History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 25,013 | +0 | 0.02% | 12,256 |
| 2025-10-13 | 2025-10-09 | 0.490 | 25,013 | +0 | 0.02% | 12,256 |
| 2025-10-10 | 2025-10-08 | 0.490 | 25,013 | +0 | 0.02% | 12,256 |
| 2025-10-09 | 2025-10-06 | 0.485 | 25,013 | +0 | 0.02% | 12,131 |
| 2025-10-08 | 2025-10-03 | 0.475 | 25,013 | +0 | 0.02% | 11,881 |
| 2025-10-06 | 2025-10-02 | 0.475 | 25,013 | +0 | 0.02% | 11,881 |
| 2025-10-03 | 2025-09-30 | 0.475 | 25,013 | +0 | 0.02% | 11,881 |
| 2025-10-02 | 2025-09-29 | 0.475 | 25,013 | +0 | 0.02% | 11,881 |
| 2025-09-30 | 2025-09-26 | 0.490 | 25,013 | +0 | 0.02% | 12,256 |
| 2025-09-29 | 2025-09-25 | 0.495 | 25,013 | +0 | 0.02% | 12,381 |
| 2025-09-26 | 2025-09-24 | 0.495 | 25,013 | +0 | 0.02% | 12,381 |
| 2025-09-25 | 2025-09-23 | 0.495 | 25,013 | +0 | 0.02% | 12,381 |
| 2025-09-24 | 2025-09-22 | 0.495 | 25,013 | +0 | 0.02% | 12,381 |
| 2025-09-23 | 2025-09-19 | 0.510 | 25,013 | +0 | 0.02% | 12,757 |
| 2025-09-22 | 2025-09-18 | 0.510 | 25,013 | +0 | 0.02% | 12,757 |
| 2025-09-19 | 2025-09-17 | 0.520 | 25,013 | +0 | 0.02% | 13,007 |
| 2025-09-18 | 2025-09-16 | 0.520 | 25,013 | +0 | 0.02% | 13,007 |
| 2025-09-17 | 2025-09-15 | 0.510 | 25,013 | +0 | 0.02% | 12,757 |
| 2025-09-16 | 2025-09-12 | 0.580 | 25,013 | +0 | 0.02% | 14,508 |
| 2025-09-15 | 2025-09-11 | 0.600 | 25,013 | +0 | 0.02% | 15,008 |
| 2025-09-12 | 2025-09-10 | 0.600 | 25,013 | +0 | 0.02% | 15,008 |
| 2025-09-11 | 2025-09-09 | 0.570 | 25,013 | +0 | 0.02% | 14,257 |
| 2025-09-10 | 2025-09-08 | 0.520 | 25,013 | +0 | 0.02% | 13,007 |
| 2025-09-09 | 2025-09-05 | 0.520 | 25,013 | +0 | 0.02% | 13,007 |
| 2025-09-08 | 2025-09-04 | 0.520 | 25,013 | +0 | 0.02% | 13,007 |
| 2025-09-05 | 2025-09-03 | 0.500 | 25,013 | +0 | 0.02% | 12,506 |
| 2025-09-04 | 2025-09-02 | 0.500 | 25,013 | +0 | 0.02% | 12,506 |
| 2025-09-03 | 2025-09-01 | 0.500 | 25,013 | +0 | 0.02% | 12,506 |
| 2025-09-02 | 2025-08-29 | 0.550 | 25,013 | +0 | 0.02% | 13,757 |
| 2025-09-01 | 2025-08-28 | 0.550 | 25,013 | +0 | 0.02% | 13,757 |
| 2025-08-29 | 2025-08-27 | 0.550 | 25,013 | +0 | 0.02% | 13,757 |
| 2025-08-28 | 2025-08-26 | 0.510 | 25,013 | +0 | 0.02% | 12,757 |
| 2025-08-27 | 2025-08-25 | 0.510 | 25,013 | +0 | 0.02% | 12,757 |
| 2025-08-26 | 2025-08-22 | 0.510 | 25,013 | +0 | 0.02% | 12,757 |
| 2025-08-25 | 2025-08-21 | 0.520 | 25,013 | +0 | 0.02% | 13,007 |
| 2025-08-22 | 2025-08-20 | 0.520 | 25,013 | +0 | 0.02% | 13,007 |
| 2025-08-21 | 2025-08-19 | 0.520 | 25,013 | +0 | 0.02% | 13,007 |
| 2025-08-20 | 2025-08-18 | 0.520 | 25,013 | +0 | 0.02% | 13,007 |
| 2025-08-19 | 2025-08-15 | 0.520 | 25,013 | +0 | 0.02% | 13,007 |
| 2025-08-18 | 2025-08-14 | 0.550 | 25,013 | +0 | 0.02% | 13,757 |
| 2025-08-15 | 2025-08-13 | 0.550 | 25,013 | +0 | 0.02% | 13,757 |
| 2025-08-14 | 2025-08-12 | 0.510 | 25,013 | +0 | 0.02% | 12,757 |
| 2025-08-13 | 2025-08-11 | 0.510 | 25,013 | +0 | 0.02% | 12,757 |
| 2025-08-12 | 2025-08-08 | 0.550 | 25,013 | +0 | 0.02% | 13,757 |
| 2025-08-11 | 2025-08-07 | 0.620 | 25,013 | +0 | 0.02% | 15,508 |
| 2025-08-08 | 2025-08-06 | 0.560 | 25,013 | +0 | 0.02% | 14,007 |
| 2025-08-07 | 2025-08-05 | 0.560 | 25,013 | +0 | 0.02% | 14,007 |
| 2025-08-06 | 2025-08-04 | 0.560 | 25,013 | +0 | 0.02% | 14,007 |
| 2025-08-05 | 2025-08-01 | 0.560 | 25,013 | +0 | 0.02% | 14,007 |
| 2025-08-04 | 2025-07-31 | 0.570 | 25,013 | +0 | 0.02% | 14,257 |
| 2025-08-01 | 2025-07-30 | 0.470 | 25,013 | +0 | 0.02% | 11,756 |
| 2025-07-31 | 2025-07-29 | 0.530 | 25,013 | +0 | 0.02% | 13,257 |
| 2025-07-30 | 2025-07-28 | 0.510 | 25,013 | +0 | 0.02% | 12,757 |
| 2025-07-29 | 2025-07-25 | 0.580 | 25,013 | +0 | 0.02% | 14,508 |
| 2025-07-28 | 2025-07-24 | 0.495 | 25,013 | +0 | 0.02% | 12,381 |
| 2025-07-25 | 2025-07-23 | 0.490 | 25,013 | +0 | 0.02% | 12,256 |
| 2025-07-24 | 2025-07-22 | 0.490 | 25,013 | +0 | 0.02% | 12,256 |
| 2025-07-23 | 2025-07-21 | 0.490 | 25,013 | +0 | 0.02% | 12,256 |
| 2025-07-22 | 2025-07-18 | 0.490 | 25,013 | +0 | 0.02% | 12,256 |
| 2025-07-21 | 2025-07-17 | 0.570 | 25,013 | +0 | 0.02% | 14,257 |
| 2025-07-18 | 2025-07-16 | 0.480 | 25,013 | +0 | 0.02% | 12,006 |
| 2025-07-17 | 2025-07-15 | 0.490 | 25,013 | +0 | 0.02% | 12,256 |
| 2025-07-16 | 2025-07-14 | 0.490 | 25,013 | +0 | 0.02% | 12,256 |
| 2025-07-15 | 2025-07-11 | 0.500 | 25,013 | +0 | 0.02% | 12,506 |
| 2025-07-14 | 2025-07-10 | 0.410 | 25,013 | +0 | 0.02% | 10,255 |
| 2025-07-11 | 2025-07-09 | 0.450 | 25,013 | +0 | 0.02% | 11,256 |
| 2025-07-10 | 2025-07-08 | 0.450 | 25,013 | +0 | 0.02% | 11,256 |
| 2025-07-09 | 2025-07-07 | 0.450 | 25,013 | +0 | 0.02% | 11,256 |
| 2025-07-08 | 2025-07-04 | 0.450 | 25,013 | +0 | 0.02% | 11,256 |
| 2025-07-07 | 2025-07-03 | 0.480 | 25,013 | +0 | 0.02% | 12,006 |
| 2025-07-04 | 2025-07-02 | 0.425 | 25,013 | +0 | 0.02% | 10,631 |
| 2025-07-03 | 2025-06-30 | 0.425 | 25,013 | +0 | 0.02% | 10,631 |
| 2025-07-02 | 2025-06-27 | 0.425 | 25,013 | +0 | 0.02% | 10,631 |
| 2025-06-30 | 2025-06-26 | 0.425 | 25,013 | +0 | 0.02% | 10,631 |
| 2025-06-27 | 2025-06-25 | 0.425 | 25,013 | +0 | 0.02% | 10,631 |
| 2025-06-26 | 2025-06-24 | 0.425 | 25,013 | +0 | 0.02% | 10,631 |
| 2025-06-25 | 2025-06-23 | 0.425 | 25,013 | +0 | 0.02% | 10,631 |
| 2025-06-24 | 2025-06-20 | 0.425 | 25,013 | +0 | 0.02% | 10,631 |
| 2025-06-23 | 2025-06-19 | 0.425 | 25,013 | +0 | 0.02% | 10,631 |
| 2025-06-20 | 2025-06-18 | 0.425 | 25,013 | +0 | 0.02% | 10,631 |
| 2025-06-19 | 2025-06-17 | 0.365 | 25,013 | +0 | 0.02% | 9,130 |
| 2025-06-18 | 2025-06-16 | 0.350 | 25,013 | +0 | 0.02% | 8,755 |
| 2025-06-17 | 2025-06-13 | 0.350 | 25,013 | +0 | 0.02% | 8,755 |
| 2025-06-16 | 2025-06-12 | 0.415 | 25,013 | +0 | 0.02% | 10,380 |
| 2025-06-13 | 2025-06-11 | 0.415 | 25,013 | +0 | 0.02% | 10,380 |
| 2025-06-12 | 2025-06-10 | 0.415 | 25,013 | +0 | 0.02% | 10,380 |
| 2025-06-11 | 2025-06-09 | 0.420 | 25,013 | +0 | 0.02% | 10,505 |
| 2025-06-10 | 2025-06-06 | 0.420 | 25,013 | +0 | 0.02% | 10,505 |
| 2025-06-09 | 2025-06-05 | 0.365 | 25,013 | +0 | 0.02% | 9,130 |
| 2025-06-06 | 2025-06-04 | 0.365 | 25,013 | +0 | 0.02% | 9,130 |
| 2025-06-05 | 2025-06-03 | 0.365 | 25,013 | +0 | 0.02% | 9,130 |
| 2025-06-04 | 2025-06-02 | 0.365 | 25,013 | +0 | 0.02% | 9,130 |
| 2025-06-03 | 2025-05-30 | 0.390 | 25,013 | +0 | 0.02% | 9,755 |
| 2025-06-02 | 2025-05-29 | 0.390 | 25,013 | +0 | 0.02% | 9,755 |
| 2025-05-30 | 2025-05-28 | 0.390 | 25,013 | +0 | 0.02% | 9,755 |
| 2025-05-29 | 2025-05-27 | 0.390 | 25,013 | +0 | 0.02% | 9,755 |
| 2025-05-28 | 2025-05-26 | 0.400 | 25,013 | +0 | 0.02% | 10,005 |
| 2025-05-27 | 2025-05-23 | 0.400 | 25,013 | +0 | 0.02% | 10,005 |
| 2025-05-26 | 2025-05-22 | 0.400 | 25,013 | +0 | 0.02% | 10,005 |
| 2025-05-23 | 2025-05-21 | 0.325 | 25,013 | +0 | 0.02% | 8,129 |
| 2025-05-22 | 2025-05-20 | 0.360 | 25,013 | +0 | 0.02% | 9,005 |
| 2025-05-21 | 2025-05-19 | 0.385 | 25,013 | +0 | 0.02% | 9,630 |
| 2025-05-20 | 2025-05-16 | 0.385 | 25,013 | +0 | 0.02% | 9,630 |
| 2025-05-19 | 2025-05-15 | 0.385 | 25,013 | +0 | 0.02% | 9,630 |
| 2025-05-16 | 2025-05-14 | 0.385 | 25,013 | +0 | 0.02% | 9,630 |
| 2025-05-15 | 2025-05-13 | 0.385 | 25,013 | +0 | 0.02% | 9,630 |
| 2025-05-14 | 2025-05-12 | 0.380 | 25,013 | +0 | 0.02% | 9,505 |
| 2025-05-13 | 2025-05-09 | 0.325 | 25,013 | +0 | 0.02% | 8,129 |
| 2025-05-12 | 2025-05-08 | 0.325 | 25,013 | +0 | 0.02% | 8,129 |
| 2025-05-09 | 2025-05-07 | 0.325 | 25,013 | +0 | 0.02% | 8,129 |
| 2025-05-08 | 2025-05-06 | 0.325 | 25,013 | +0 | 0.02% | 8,129 |
| 2025-05-07 | 2025-05-02 | 0.325 | 25,013 | +0 | 0.02% | 8,129 |
| 2025-05-06 | 2025-04-30 | 0.325 | 25,013 | +0 | 0.02% | 8,129 |
| 2025-05-02 | 2025-04-29 | 0.325 | 25,013 | +0 | 0.02% | 8,129 |
| 2025-04-30 | 2025-04-28 | 0.325 | 25,013 | +0 | 0.02% | 8,129 |
| 2025-04-29 | 2025-04-25 | 0.325 | 25,013 | +0 | 0.02% | 8,129 |
| 2025-04-28 | 2025-04-24 | 0.325 | 25,013 | +0 | 0.02% | 8,129 |
| 2025-04-25 | 2025-04-23 | 0.325 | 25,013 | +0 | 0.02% | 8,129 |
| 2025-04-24 | 2025-04-22 | 0.325 | 25,013 | +0 | 0.02% | 8,129 |
| 2025-04-23 | 2025-04-17 | 0.325 | 25,013 | +0 | 0.02% | 8,129 |
| 2025-04-22 | 2025-04-16 | 0.325 | 25,013 | +0 | 0.02% | 8,129 |
| 2025-04-17 | 2025-04-15 | 0.325 | 25,013 | +0 | 0.02% | 8,129 |
| 2025-04-16 | 2025-04-14 | 0.325 | 25,013 | +0 | 0.02% | 8,129 |
| 2025-04-15 | 2025-04-11 | 0.325 | 25,013 | +0 | 0.02% | 8,129 |
| 2025-04-14 | 2025-04-10 | 0.335 | 25,013 | +0 | 0.02% | 8,379 |
| 2025-04-11 | 2025-04-09 | 0.335 | 25,013 | +0 | 0.02% | 8,379 |
| 2025-04-10 | 2025-04-08 | 0.335 | 25,013 | +0 | 0.02% | 8,379 |
| 2025-04-09 | 2025-04-07 | 0.335 | 25,013 | +0 | 0.02% | 8,379 |
| 2025-04-08 | 2025-04-03 | 0.335 | 25,013 | +0 | 0.02% | 8,379 |
| 2025-04-07 | 2025-04-02 | 0.335 | 25,013 | +0 | 0.02% | 8,379 |
| 2025-04-03 | 2025-04-01 | 0.310 | 25,013 | +0 | 0.02% | 7,754 |
| 2025-04-02 | 2025-03-31 | 0.310 | 25,013 | +0 | 0.02% | 7,754 |
| 2025-04-01 | 2025-03-28 | 0.370 | 25,013 | +0 | 0.02% | 9,255 |
| 2025-03-31 | 2025-03-27 | 0.370 | 25,013 | +0 | 0.02% | 9,255 |
| 2025-03-28 | 2025-03-26 | 0.370 | 25,013 | +0 | 0.02% | 9,255 |
| 2025-03-27 | 2025-03-25 | 0.370 | 25,013 | +0 | 0.02% | 9,255 |
| 2025-03-26 | 2025-03-24 | 0.370 | 25,013 | +0 | 0.02% | 9,255 |
| 2025-03-25 | 2025-03-21 | 0.410 | 25,013 | +0 | 0.02% | 10,255 |
| 2025-03-24 | 2025-03-20 | 0.445 | 25,013 | +0 | 0.02% | 11,131 |
| 2025-03-21 | 2025-03-19 | 0.425 | 25,013 | +0 | 0.02% | 10,631 |
| 2025-03-20 | 2025-03-18 | 0.410 | 25,013 | +0 | 0.02% | 10,255 |
| 2025-03-19 | 2025-03-17 | 0.410 | 25,013 | +0 | 0.02% | 10,255 |
| 2025-03-18 | 2025-03-14 | 0.430 | 25,013 | +0 | 0.02% | 10,756 |
| 2025-03-17 | 2025-03-13 | 0.365 | 25,013 | +0 | 0.02% | 9,130 |
| 2025-03-14 | 2025-03-12 | 0.395 | 25,013 | +0 | 0.02% | 9,880 |
| 2025-03-13 | 2025-03-11 | 0.380 | 25,013 | +0 | 0.02% | 9,505 |
| 2025-03-12 | 2025-03-10 | 0.460 | 25,013 | +0 | 0.02% | 11,506 |
| 2025-03-11 | 2025-03-07 | 0.400 | 25,013 | +0 | 0.02% | 10,005 |
| 2025-03-10 | 2025-03-06 | 0.325 | 25,013 | +0 | 0.02% | 8,129 |
| 2025-03-07 | 2025-03-05 | 0.325 | 25,013 | +0 | 0.02% | 8,129 |
| 2025-03-06 | 2025-03-04 | 0.325 | 25,013 | +0 | 0.02% | 8,129 |
| 2025-03-05 | 2025-03-03 | 0.325 | 25,013 | +0 | 0.02% | 8,129 |
| 2025-03-04 | 2025-02-28 | 0.335 | 25,013 | +0 | 0.02% | 8,379 |
| 2025-03-03 | 2025-02-27 | 0.335 | 25,013 | +0 | 0.02% | 8,379 |
| 2025-02-28 | 2025-02-26 | 0.375 | 25,013 | +0 | 0.02% | 9,380 |
| 2025-02-27 | 2025-02-25 | 0.290 | 25,013 | +0 | 0.02% | 7,254 |
| 2025-02-26 | 2025-02-24 | 0.290 | 25,013 | +0 | 0.02% | 7,254 |
| 2025-02-25 | 2025-02-21 | 0.290 | 25,013 | +0 | 0.02% | 7,254 |
| 2025-02-24 | 2025-02-20 | 0.290 | 25,013 | +0 | 0.02% | 7,254 |
| 2025-02-21 | 2025-02-19 | 0.290 | 25,013 | +0 | 0.02% | 7,254 |
| 2025-02-20 | 2025-02-18 | 0.290 | 25,013 | +0 | 0.02% | 7,254 |
| 2025-02-19 | 2025-02-17 | 0.290 | 25,013 | +0 | 0.02% | 7,254 |
| 2025-02-18 | 2025-02-14 | 0.290 | 25,013 | +0 | 0.02% | 7,254 |
| 2025-02-17 | 2025-02-13 | 0.290 | 25,013 | +0 | 0.02% | 7,254 |
| 2025-02-14 | 2025-02-12 | 0.290 | 25,013 | +0 | 0.02% | 7,254 |
| 2025-02-13 | 2025-02-11 | 0.290 | 25,013 | +0 | 0.02% | 7,254 |
| 2025-02-12 | 2025-02-10 | 0.290 | 25,013 | +0 | 0.02% | 7,254 |
| 2025-02-11 | 2025-02-07 | 0.290 | 25,013 | +0 | 0.02% | 7,254 |
| 2025-02-10 | 2025-02-06 | 0.290 | 25,013 | +0 | 0.02% | 7,254 |
| 2025-02-07 | 2025-02-05 | 0.290 | 25,013 | +0 | 0.02% | 7,254 |
| 2025-02-06 | 2025-02-04 | 0.290 | 25,013 | +0 | 0.02% | 7,254 |
| 2025-02-05 | 2025-02-03 | 0.280 | 25,013 | +0 | 0.02% | 7,004 |
| 2025-02-04 | 2025-01-28 | 0.280 | 25,013 | +0 | 0.02% | 7,004 |
| 2025-02-03 | 2025-01-24 | 0.275 | 25,013 | +0 | 0.02% | 6,879 |
| 2025-01-27 | 2025-01-23 | 0.270 | 25,013 | +0 | 0.02% | 6,754 |
| 2025-01-24 | 2025-01-22 | 0.270 | 25,013 | +0 | 0.02% | 6,754 |
| 2025-01-23 | 2025-01-21 | 0.265 | 25,013 | +0 | 0.02% | 6,628 |
| 2025-01-22 | 2025-01-20 | 0.265 | 25,013 | +0 | 0.02% | 6,628 |
| 2025-01-21 | 2025-01-17 | 0.265 | 25,013 | +0 | 0.02% | 6,628 |
| 2025-01-20 | 2025-01-16 | 0.260 | 25,013 | +0 | 0.02% | 6,503 |
| 2025-01-17 | 2025-01-15 | 0.260 | 25,013 | +0 | 0.02% | 6,503 |
| 2025-01-16 | 2025-01-14 | 0.260 | 25,013 | +0 | 0.02% | 6,503 |
| 2025-01-15 | 2025-01-13 | 0.260 | 25,013 | +0 | 0.02% | 6,503 |
| 2025-01-14 | 2025-01-10 | 0.260 | 25,013 | +0 | 0.02% | 6,503 |
| 2025-01-13 | 2025-01-09 | 0.260 | 25,013 | +0 | 0.02% | 6,503 |
| 2025-01-10 | 2025-01-08 | 0.260 | 25,013 | +0 | 0.02% | 6,503 |
| 2025-01-09 | 2025-01-07 | 0.260 | 25,013 | +0 | 0.02% | 6,503 |
| 2025-01-08 | 2025-01-06 | 0.260 | 25,013 | +0 | 0.02% | 6,503 |
| 2025-01-07 | 2025-01-03 | 0.260 | 25,013 | +0 | 0.02% | 6,503 |
| 2025-01-06 | 2025-01-02 | 0.260 | 25,013 | +0 | 0.02% | 6,503 |
| 2025-01-03 | 2024-12-31 | 0.260 | 25,013 | +0 | 0.02% | 6,503 |
| 2025-01-02 | 2024-12-27 | 0.260 | 25,013 | +0 | 0.02% | 6,503 |
| 2024-12-30 | 2024-12-24 | 0.295 | 25,013 | +0 | 0.02% | 7,379 |
| 2024-12-27 | 2024-12-20 | 0.295 | 25,013 | +0 | 0.02% | 7,379 |
| 2024-12-23 | 2024-12-19 | 0.295 | 25,013 | +0 | 0.02% | 7,379 |
| 2024-12-20 | 2024-12-18 | 0.295 | 25,013 | +0 | 0.02% | 7,379 |
| 2024-12-19 | 2024-12-17 | 0.295 | 25,013 | +0 | 0.02% | 7,379 |
| 2024-12-18 | 2024-12-16 | 0.295 | 25,013 | +0 | 0.02% | 7,379 |
| 2024-12-17 | 2024-12-13 | 0.295 | 25,013 | +0 | 0.02% | 7,379 |
| 2024-12-16 | 2024-12-12 | 0.295 | 25,013 | +0 | 0.02% | 7,379 |
| 2024-12-13 | 2024-12-11 | 0.300 | 25,013 | +0 | 0.02% | 7,504 |
| 2024-12-12 | 2024-12-10 | 0.390 | 25,013 | +0 | 0.02% | 9,755 |
| 2024-12-11 | 2024-12-09 | 0.390 | 25,013 | +0 | 0.02% | 9,755 |
| 2024-12-10 | 2024-12-06 | 0.390 | 25,013 | +0 | 0.02% | 9,755 |
| 2024-12-09 | 2024-12-05 | 0.390 | 25,013 | +0 | 0.02% | 9,755 |
| 2024-12-06 | 2024-12-04 | 0.390 | 25,013 | +0 | 0.02% | 9,755 |
| 2024-12-05 | 2024-12-03 | 0.390 | 25,013 | +0 | 0.02% | 9,755 |
| 2024-12-04 | 2024-12-02 | 0.390 | 25,013 | +0 | 0.02% | 9,755 |
| 2024-12-03 | 2024-11-29 | 0.390 | 25,013 | +0 | 0.02% | 9,755 |
| 2024-12-02 | 2024-11-28 | 0.390 | 25,013 | +0 | 0.02% | 9,755 |
| 2024-11-29 | 2024-11-27 | 0.400 | 25,013 | +0 | 0.02% | 10,005 |
| 2024-11-28 | 2024-11-26 | 0.410 | 25,013 | +0 | 0.02% | 10,255 |
| 2024-11-27 | 2024-11-25 | 0.410 | 25,013 | +0 | 0.02% | 10,255 |
| 2024-11-26 | 2024-11-22 | 0.410 | 25,013 | +0 | 0.02% | 10,255 |
| 2024-11-25 | 2024-11-21 | 0.410 | 25,013 | +0 | 0.02% | 10,255 |
| 2024-11-22 | 2024-11-20 | 0.410 | 25,013 | +0 | 0.02% | 10,255 |
| 2024-11-21 | 2024-11-19 | 0.410 | 25,013 | +0 | 0.02% | 10,255 |
| 2024-11-20 | 2024-11-18 | 0.410 | 25,013 | +0 | 0.02% | 10,255 |
| 2024-11-19 | 2024-11-15 | 0.410 | 25,013 | +0 | 0.02% | 10,255 |
| 2024-11-18 | 2024-11-14 | 0.410 | 25,013 | +0 | 0.02% | 10,255 |
| 2024-11-15 | 2024-11-13 | 0.410 | 25,013 | +0 | 0.02% | 10,255 |
| 2024-11-14 | 2024-11-12 | 0.410 | 25,013 | +0 | 0.02% | 10,255 |
| 2024-11-13 | 2024-11-11 | 0.410 | 25,013 | +0 | 0.02% | 10,255 |
| 2024-11-12 | 2024-11-08 | 0.410 | 25,013 | +0 | 0.02% | 10,255 |
| 2024-11-11 | 2024-11-07 | 0.410 | 25,013 | +0 | 0.02% | 10,255 |
| 2024-11-08 | 2024-11-06 | 0.410 | 25,013 | +0 | 0.02% | 10,255 |
| 2024-11-07 | 2024-11-05 | 0.400 | 25,013 | +0 | 0.02% | 10,005 |
| 2024-11-06 | 2024-11-04 | 0.400 | 25,013 | +0 | 0.02% | 10,005 |
| 2024-11-05 | 2024-11-01 | 0.400 | 25,013 | +0 | 0.02% | 10,005 |
| 2024-11-04 | 2024-10-31 | 0.400 | 25,013 | +0 | 0.02% | 10,005 |
| 2024-11-01 | 2024-10-30 | 0.400 | 25,013 | +0 | 0.02% | 10,005 |
| 2024-10-31 | 2024-10-29 | 0.390 | 25,013 | +0 | 0.02% | 9,755 |
| 2024-10-30 | 2024-10-28 | 0.390 | 25,013 | +0 | 0.02% | 9,755 |
| 2024-10-29 | 2024-10-25 | 0.390 | 25,013 | +0 | 0.02% | 9,755 |
| 2024-10-28 | 2024-10-24 | 0.390 | 25,013 | +0 | 0.02% | 9,755 |
| 2024-10-25 | 2024-10-23 | 0.380 | 25,013 | +0 | 0.02% | 9,505 |
| 2024-10-24 | 2024-10-22 | 0.370 | 25,013 | +0 | 0.02% | 9,255 |
| 2024-10-23 | 2024-10-21 | 0.370 | 25,013 | +0 | 0.02% | 9,255 |
| 2024-10-22 | 2024-10-18 | 0.360 | 25,013 | +0 | 0.02% | 9,005 |
| 2024-10-21 | 2024-10-17 | 0.350 | 25,013 | +0 | 0.02% | 8,755 |
| 2024-10-18 | 2024-10-16 | 0.360 | 25,013 | +0 | 0.02% | 9,005 |
| 2024-10-17 | 2024-10-15 | 0.400 | 25,013 | +0 | 0.02% | 10,005 |
| 2024-10-16 | 2024-10-14 | 0.450 | 25,013 | +0 | 0.02% | 11,256 |
| 2024-10-15 | 2024-10-10 | 0.445 | 25,013 | +0 | 0.02% | 11,131 |
| 2024-10-14 | 2024-10-09 | 0.445 | 25,013 | +0 | 0.02% | 11,131 |
| 2024-10-10 | 2024-10-08 | 0.445 | 25,013 | +0 | 0.02% | 11,131 |
| 2024-10-09 | 2024-10-07 | 0.440 | 25,013 | +0 | 0.02% | 11,006 |
| 2024-10-08 | 2024-10-04 | 0.430 | 25,013 | +0 | 0.02% | 10,756 |
| 2024-10-07 | 2024-10-03 | 0.350 | 25,013 | +0 | 0.02% | 8,755 |
| 2024-10-04 | 2024-10-02 | 0.345 | 25,013 | +0 | 0.02% | 8,629 |
| 2024-10-03 | 2024-09-30 | 0.330 | 25,013 | +0 | 0.02% | 8,254 |
| 2024-10-02 | 2024-09-27 | 0.330 | 25,013 | +0 | 0.02% | 8,254 |
| 2024-09-30 | 2024-09-26 | 0.320 | 25,013 | +0 | 0.02% | 8,004 |
| 2024-09-27 | 2024-09-25 | 0.280 | 25,013 | +0 | 0.02% | 7,004 |
| 2024-09-26 | 2024-09-24 | 0.280 | 25,013 | +0 | 0.02% | 7,004 |
| 2024-09-25 | 2024-09-23 | 0.280 | 25,013 | +0 | 0.02% | 7,004 |
| 2024-09-24 | 2024-09-20 | 0.280 | 25,013 | +0 | 0.02% | 7,004 |
| 2024-09-23 | 2024-09-19 | 0.280 | 25,013 | +0 | 0.02% | 7,004 |
| 2024-09-20 | 2024-09-17 | 0.280 | 25,013 | +0 | 0.02% | 7,004 |
| 2024-09-19 | 2024-09-16 | 0.280 | 25,013 | +0 | 0.02% | 7,004 |
| 2024-09-17 | 2024-09-13 | 0.280 | 25,013 | +0 | 0.02% | 7,004 |
| 2024-09-16 | 2024-09-12 | 0.280 | 25,013 | +0 | 0.02% | 7,004 |
| 2024-09-13 | 2024-09-11 | 0.280 | 25,013 | +0 | 0.02% | 7,004 |
| 2024-09-12 | 2024-09-10 | 0.280 | 25,013 | +0 | 0.02% | 7,004 |
| 2024-09-11 | 2024-09-09 | 0.280 | 25,013 | +0 | 0.02% | 7,004 |
| 2024-09-10 | 2024-09-05 | 0.330 | 25,013 | +0 | 0.02% | 8,254 |
| 2024-09-09 | 2024-09-04 | 0.330 | 25,013 | +0 | 0.02% | 8,254 |
| 2024-09-05 | 2024-09-03 | 0.300 | 25,013 | +0 | 0.02% | 7,504 |
| 2024-09-04 | 2024-09-02 | 0.355 | 25,013 | +0 | 0.02% | 8,880 |
| 2024-09-03 | 2024-08-30 | 0.355 | 25,013 | +0 | 0.02% | 8,880 |
| 2024-09-02 | 2024-08-29 | 0.400 | 25,013 | +0 | 0.02% | 10,005 |
| 2024-08-30 | 2024-08-28 | 0.400 | 25,013 | +0 | 0.02% | 10,005 |
| 2024-08-29 | 2024-08-27 | 0.400 | 25,013 | +0 | 0.02% | 10,005 |
| 2024-08-28 | 2024-08-26 | 0.400 | 25,013 | +0 | 0.02% | 10,005 |
| 2024-08-27 | 2024-08-23 | 0.400 | 25,013 | +0 | 0.02% | 10,005 |
| 2024-08-26 | 2024-08-22 | 0.400 | 25,013 | +0 | 0.02% | 10,005 |
| 2024-08-23 | 2024-08-21 | 0.400 | 25,013 | +0 | 0.02% | 10,005 |
| 2024-08-22 | 2024-08-20 | 0.400 | 25,013 | +0 | 0.02% | 10,005 |
| 2024-08-21 | 2024-08-19 | 0.400 | 25,013 | +0 | 0.02% | 10,005 |
| 2024-08-20 | 2024-08-16 | 0.400 | 25,013 | +0 | 0.02% | 10,005 |
| 2024-08-19 | 2024-08-15 | 0.400 | 25,013 | +0 | 0.02% | 10,005 |
| 2024-08-16 | 2024-08-14 | 0.400 | 25,013 | +0 | 0.02% | 10,005 |
| 2024-08-15 | 2024-08-13 | 0.400 | 25,013 | +0 | 0.02% | 10,005 |
| 2024-08-14 | 2024-08-12 | 0.400 | 25,013 | +0 | 0.02% | 10,005 |
| 2024-08-13 | 2024-08-09 | 0.400 | 25,013 | +0 | 0.02% | 10,005 |
| 2024-08-12 | 2024-08-08 | 0.400 | 25,013 | +0 | 0.02% | 10,005 |
| 2024-08-09 | 2024-08-07 | 0.400 | 25,013 | +0 | 0.02% | 10,005 |
| 2024-08-08 | 2024-08-06 | 0.400 | 25,013 | +0 | 0.02% | 10,005 |
| 2024-08-07 | 2024-08-05 | 0.400 | 25,013 | +0 | 0.02% | 10,005 |
| 2024-08-06 | 2024-08-02 | 0.400 | 25,013 | +0 | 0.02% | 10,005 |
| 2024-08-05 | 2024-08-01 | 0.400 | 25,013 | +0 | 0.02% | 10,005 |
| 2024-08-02 | 2024-07-31 | 0.400 | 25,013 | +0 | 0.02% | 10,005 |
| 2024-08-01 | 2024-07-30 | 0.400 | 25,013 | +0 | 0.02% | 10,005 |
| 2024-07-31 | 2024-07-29 | 0.400 | 25,013 | +0 | 0.02% | 10,005 |
| 2024-07-30 | 2024-07-26 | 0.400 | 25,013 | +0 | 0.02% | 10,005 |
| 2024-07-29 | 2024-07-25 | 0.400 | 25,013 | +0 | 0.02% | 10,005 |
| 2024-07-26 | 2024-07-24 | 0.400 | 25,013 | +0 | 0.02% | 10,005 |
| 2024-07-25 | 2024-07-23 | 0.400 | 25,013 | +0 | 0.02% | 10,005 |
| 2024-07-24 | 2024-07-22 | 0.400 | 25,013 | +0 | 0.02% | 10,005 |
| 2024-07-23 | 2024-07-19 | 0.400 | 25,013 | +0 | 0.02% | 10,005 |
| 2024-07-22 | 2024-07-18 | 0.400 | 25,013 | +0 | 0.02% | 10,005 |
| 2024-07-19 | 2024-07-17 | 0.400 | 25,013 | +0 | 0.02% | 10,005 |
| 2024-07-18 | 2024-07-16 | 0.400 | 25,013 | +0 | 0.02% | 10,005 |
| 2024-07-17 | 2024-07-15 | 0.400 | 25,013 | +0 | 0.02% | 10,005 |
| 2024-07-16 | 2024-07-12 | 0.400 | 25,013 | +0 | 0.02% | 10,005 |
| 2024-07-15 | 2024-07-11 | 0.400 | 25,013 | +0 | 0.02% | 10,005 |
| 2024-07-12 | 2024-07-10 | 0.400 | 25,013 | +0 | 0.02% | 10,005 |
| 2024-07-11 | 2024-07-09 | 0.400 | 25,013 | +0 | 0.02% | 10,005 |
| 2024-07-10 | 2024-07-08 | 0.400 | 25,013 | +0 | 0.02% | 10,005 |
| 2024-07-09 | 2024-07-05 | 0.400 | 25,013 | +0 | 0.02% | 10,005 |
| 2024-07-08 | 2024-07-04 | 0.400 | 25,013 | +0 | 0.02% | 10,005 |
| 2024-07-05 | 2024-07-03 | 0.400 | 25,013 | +0 | 0.02% | 10,005 |
| 2024-07-04 | 2024-07-02 | 0.385 | 25,013 | +0 | 0.02% | 9,630 |
| 2024-07-03 | 2024-06-28 | 0.385 | 25,013 | +0 | 0.02% | 9,630 |
| 2024-07-02 | 2024-06-27 | 0.385 | 25,013 | +0 | 0.02% | 9,630 |
| 2024-06-28 | 2024-06-26 | 0.385 | 25,013 | +0 | 0.02% | 9,630 |
| 2024-06-27 | 2024-06-25 | 0.385 | 25,013 | +0 | 0.02% | 9,630 |
| 2024-06-26 | 2024-06-24 | 0.385 | 25,013 | +0 | 0.02% | 9,630 |
| 2024-06-25 | 2024-06-21 | 0.385 | 25,013 | +0 | 0.02% | 9,630 |
| 2024-06-24 | 2024-06-20 | 0.380 | 25,013 | +0 | 0.02% | 9,505 |
| 2024-06-21 | 2024-06-19 | 0.400 | 25,013 | +0 | 0.02% | 10,005 |
| 2024-06-20 | 2024-06-18 | 0.400 | 25,013 | +0 | 0.02% | 10,005 |
| 2024-06-19 | 2024-06-17 | 0.400 | 25,013 | +0 | 0.02% | 10,005 |
| 2024-06-18 | 2024-06-14 | 0.400 | 25,013 | +0 | 0.02% | 10,005 |
| 2024-06-17 | 2024-06-13 | 0.420 | 25,013 | +0 | 0.02% | 10,505 |
| 2024-06-14 | 2024-06-12 | 0.450 | 25,013 | +0 | 0.02% | 11,256 |
| 2024-06-13 | 2024-06-11 | 0.450 | 25,013 | +0 | 0.02% | 11,256 |
| 2024-06-12 | 2024-06-07 | 0.450 | 25,013 | +0 | 0.02% | 11,256 |
| 2024-06-11 | 2024-06-06 | 0.440 | 25,013 | +0 | 0.02% | 11,006 |
| 2024-06-07 | 2024-06-05 | 0.440 | 25,013 | +0 | 0.02% | 11,006 |
| 2024-06-06 | 2024-06-04 | 0.430 | 25,013 | +0 | 0.02% | 10,756 |
| 2024-06-05 | 2024-06-03 | 0.435 | 25,013 | +0 | 0.02% | 10,881 |
| 2024-06-04 | 2024-05-31 | 0.435 | 25,013 | +0 | 0.02% | 10,881 |
| 2024-06-03 | 2024-05-30 | 0.435 | 25,013 | +0 | 0.02% | 10,881 |
| 2024-05-31 | 2024-05-29 | 0.435 | 25,013 | +0 | 0.02% | 10,881 |
| 2024-05-30 | 2024-05-28 | 0.435 | 25,013 | +0 | 0.02% | 10,881 |
| 2024-05-29 | 2024-05-27 | 0.440 | 25,013 | +0 | 0.02% | 11,006 |
| 2024-05-28 | 2024-05-24 | 0.440 | 25,013 | +0 | 0.02% | 11,006 |
| 2024-05-27 | 2024-05-23 | 0.440 | 25,013 | +0 | 0.02% | 11,006 |
| 2024-05-24 | 2024-05-22 | 0.440 | 25,013 | +0 | 0.02% | 11,006 |
| 2024-05-23 | 2024-05-21 | 0.400 | 25,013 | +0 | 0.02% | 10,005 |
| 2024-05-22 | 2024-05-20 | 0.400 | 25,013 | +0 | 0.02% | 10,005 |
| 2024-05-21 | 2024-05-17 | 0.315 | 25,013 | +0 | 0.02% | 7,879 |
| 2024-05-20 | 2024-05-16 | 0.310 | 25,013 | +0 | 0.02% | 7,754 |
| 2024-05-17 | 2024-05-14 | 0.300 | 25,013 | +0 | 0.02% | 7,504 |
| 2024-05-16 | 2024-05-13 | 0.285 | 25,013 | +0 | 0.02% | 7,129 |
| 2024-05-14 | 2024-05-10 | 0.285 | 25,013 | +0 | 0.02% | 7,129 |
| 2024-05-13 | 2024-05-09 | 0.285 | 25,013 | +0 | 0.02% | 7,129 |
| 2024-05-10 | 2024-05-08 | 0.285 | 25,013 | +0 | 0.02% | 7,129 |
| 2024-05-09 | 2024-05-07 | 0.285 | 25,013 | +0 | 0.02% | 7,129 |
| 2024-05-08 | 2024-05-06 | 0.285 | 25,013 | +0 | 0.02% | 7,129 |
| 2024-05-07 | 2024-05-03 | 0.300 | 25,013 | +0 | 0.02% | 7,504 |
| 2024-05-06 | 2024-05-02 | 0.300 | 25,013 | +0 | 0.02% | 7,504 |
| 2024-05-03 | 2024-04-30 | 0.315 | 25,013 | +0 | 0.02% | 7,879 |
| 2024-05-02 | 2024-04-29 | 0.315 | 25,013 | +0 | 0.02% | 7,879 |
| 2024-04-30 | 2024-04-26 | 0.315 | 25,013 | +0 | 0.02% | 7,879 |
| 2024-04-29 | 2024-04-25 | 0.315 | 25,013 | +0 | 0.02% | 7,879 |
| 2024-04-26 | 2024-04-24 | 0.325 | 25,013 | +0 | 0.02% | 8,129 |
| 2024-04-25 | 2024-04-23 | 0.325 | 25,013 | +0 | 0.02% | 8,129 |
| 2024-04-24 | 2024-04-22 | 0.325 | 25,013 | +0 | 0.02% | 8,129 |
| 2024-04-23 | 2024-04-19 | 0.325 | 25,013 | +0 | 0.02% | 8,129 |
| 2024-04-22 | 2024-04-18 | 0.360 | 25,013 | +0 | 0.02% | 9,005 |
| 2024-04-19 | 2024-04-17 | 0.305 | 25,013 | +0 | 0.02% | 7,629 |
| 2024-04-18 | 2024-04-16 | 0.380 | 25,013 | +0 | 0.02% | 9,505 |
| 2024-04-17 | 2024-04-15 | 0.380 | 25,013 | +0 | 0.02% | 9,505 |
| 2024-04-16 | 2024-04-12 | 0.380 | 25,013 | -1 | 0.02% | 9,505 |
| 2023-09-27 | 2023-09-25 | 0.640 | 25,014 | +11 | 0.02% | 16,009 |
| 2021-11-12 | 2021-11-10 | 1.740 | 25,003 | -1,000 | 0.02% | 43,505 |
| 2021-10-04 | 2021-09-29 | 1.940 | 26,003 | +1,000 | 0.02% | 50,446 |
| 2021-05-17 | 2021-05-13 | 1.780 | 25,003 | -5,000 | 0.02% | 44,505 |
| 2020-07-28 | 2020-07-24 | 0.900 | 30,003 | +2 | 0.03% | 27,003 |
| 2019-08-02 | 2019-07-31 | 1.460 | 30,001 | -11,000 | 0.03% | 43,801 |
| 2019-05-10 | 2019-05-08 | 1.220 | 41,001 | +11,000 | 0.03% | 50,021 |
| 2019-02-27 | 2019-02-25 | 1.960 | 30,001 | -23,000 | 0.03% | 58,802 |
| 2019-02-26 | 2019-02-22 | 1.680 | 53,001 | -28,000 | 0.04% | 89,042 |
| 2019-02-25 | 2019-02-21 | 1.380 | 81,001 | +5,000 | 0.07% | 111,781 |
| 2019-02-20 | 2019-02-18 | 1.380 | 76,001 | +5,000 | 0.06% | 104,881 |
| 2019-01-14 | 2019-01-10 | 1.600 | 71,001 | +10,000 | 0.06% | 113,602 |
| 2018-12-21 | 2018-12-19 | 1.800 | 61,001 | +5,000 | 0.05% | 109,802 |
| 2018-12-04 | 2018-11-30 | 2.220 | 56,001 | +10,000 | 0.05% | 124,322 |
| 2018-12-03 | 2018-11-29 | 2.320 | 46,001 | -5,000 | 0.04% | 106,722 |
| 2018-11-30 | 2018-11-28 | 2.300 | 51,001 | +5,000 | 0.04% | 117,302 |
| 2018-11-26 | 2018-11-22 | 2.420 | 46,001 | -5,000 | 0.04% | 111,322 |
| 2018-11-22 | 2018-11-20 | 2.360 | 51,001 | +5,000 | 0.04% | 120,362 |
| 2018-11-19 | 2018-11-15 | 2.560 | 46,001 | +5,000 | 0.04% | 117,763 |
| 2018-11-15 | 2018-11-13 | 3.120 | 41,001 | -4,000 | 0.03% | 127,923 |
| 2018-11-14 | 2018-11-12 | 2.640 | 45,001 | +4,000 | 0.04% | 118,803 |
| 2018-11-13 | 2018-11-09 | 2.740 | 41,001 | +9,000 | 0.03% | 112,343 |
| 2018-11-12 | 2018-11-08 | 3.320 | 32,001 | +7,000 | 0.03% | 106,243 |
| 2018-11-01 | 2018-10-30 | 17.400 | 25,001 | -2,000 | 0.02% | 435,017 |
| 2018-10-29 | 2018-10-25 | 17.000 | 27,001 | +2,000 | 0.02% | 459,017 |
| 2018-10-18 | 2018-10-15 | 18.600 | 25,001 | -1,000 | 0.02% | 465,019 |
| 2018-10-16 | 2018-10-12 | 19.000 | 26,001 | -2,000 | 0.02% | 494,019 |
| 2018-10-15 | 2018-10-11 | 19.200 | 28,001 | -1,000 | 0.02% | 537,619 |
| 2018-10-12 | 2018-10-10 | 21.200 | 29,001 | +3,000 | 0.02% | 614,821 |
| 2018-10-11 | 2018-10-09 | 22.000 | 26,001 | +1,000 | 0.02% | 572,022 |
| 2018-10-09 | 2018-10-05 | 18.600 | 25,001 | -2,000 | 0.02% | 465,019 |
| 2018-10-08 | 2018-10-04 | 17.800 | 27,001 | -32,000 | 0.02% | 480,618 |
| 2018-10-05 | 2018-10-03 | 18.400 | 59,001 | +15,000 | 0.05% | 1,085,618 |
| 2018-10-04 | 2018-10-02 | 19.000 | 44,001 | -98,000 | 0.04% | 836,019 |
| 2018-10-02 | 2018-09-27 | 17.800 | 142,001 | +20,000 | 0.12% | 2,527,618 |
| 2018-09-28 | 2018-09-26 | 17.800 | 122,001 | -15,000 | 0.10% | 2,171,618 |
| 2018-09-26 | 2018-09-21 | 18.800 | 137,001 | +39,000 | 0.12% | 2,575,619 |
| 2018-09-24 | 2018-09-20 | 18.400 | 98,001 | -50,000 | 0.08% | 1,803,218 |
| 2018-09-21 | 2018-09-19 | 19.800 | 148,001 | +5,000 | 0.13% | 2,930,420 |
| 2018-09-20 | 2018-09-18 | 20.000 | 143,001 | +25,000 | 0.12% | 2,860,020 |
| 2018-09-19 | 2018-09-17 | 20.400 | 118,001 | -25,000 | 0.10% | 2,407,220 |
| 2018-09-17 | 2018-09-13 | 19.000 | 143,001 | +55,000 | 0.12% | 2,717,019 |
| 2018-09-14 | 2018-09-12 | 18.600 | 88,001 | -45,000 | 0.07% | 1,636,819 |
| 2018-09-13 | 2018-09-11 | 19.200 | 133,001 | -6,000 | 0.11% | 2,553,619 |
| 2018-09-12 | 2018-09-10 | 21.200 | 139,001 | +25,000 | 0.12% | 2,946,821 |
| 2018-09-11 | 2018-09-07 | 22.000 | 114,001 | +8,000 | 0.10% | 2,508,022 |
| 2018-09-07 | 2018-09-05 | 22.200 | 106,001 | +30,000 | 0.09% | 2,353,222 |
| 2018-09-06 | 2018-09-04 | 21.600 | 76,001 | -35,000 | 0.06% | 1,641,622 |
| 2018-09-05 | 2018-09-03 | 22.400 | 111,001 | +2,000 | 0.09% | 2,486,422 |
| 2018-09-04 | 2018-08-31 | 23.000 | 109,001 | -20,000 | 0.09% | 2,507,023 |
| 2018-09-03 | 2018-08-30 | 22.600 | 129,001 | -10,000 | 0.11% | 2,915,423 |
| 2018-08-30 | 2018-08-28 | 22.600 | 139,001 | +26,000 | 0.12% | 3,141,423 |
| 2018-08-29 | 2018-08-27 | 23.400 | 113,001 | -10,000 | 0.10% | 2,644,223 |
| 2018-08-28 | 2018-08-24 | 23.000 | 123,001 | +20,000 | 0.10% | 2,829,023 |
| 2018-08-24 | 2018-08-22 | 22.000 | 103,001 | +10,000 | 0.09% | 2,266,022 |
| 2018-08-23 | 2018-08-21 | 21.600 | 93,001 | +25,000 | 0.08% | 2,008,822 |
| 2018-08-22 | 2018-08-20 | 20.000 | 68,001 | -65,000 | 0.06% | 1,360,020 |
| 2018-08-21 | 2018-08-17 | 18.800 | 133,001 | +20,000 | 0.11% | 2,500,419 |
| 2018-08-20 | 2018-08-16 | 19.400 | 113,001 | -25,000 | 0.10% | 2,192,219 |
| 2018-08-16 | 2018-08-14 | 21.400 | 138,001 | +5,000 | 0.12% | 2,953,221 |
| 2018-08-15 | 2018-08-13 | 19.800 | 133,001 | +31,000 | 0.11% | 2,633,420 |
| 2018-08-14 | 2018-08-10 | 20.800 | 102,001 | -15,000 | 0.09% | 2,121,621 |
| 2018-08-13 | 2018-08-09 | 21.400 | 117,001 | +15,000 | 0.10% | 2,503,821 |
| 2018-08-10 | 2018-08-08 | 21.000 | 102,001 | -10,000 | 0.09% | 2,142,021 |
| 2018-08-09 | 2018-08-07 | 21.000 | 112,001 | -5,000 | 0.09% | 2,352,021 |
| 2018-08-06 | 2018-08-02 | 21.600 | 117,001 | -20,000 | 0.10% | 2,527,222 |
| 2018-08-03 | 2018-08-01 | 21.800 | 137,001 | +25,000 | 0.12% | 2,986,622 |
| 2018-08-02 | 2018-07-31 | 21.400 | 112,001 | -15,000 | 0.09% | 2,396,821 |
| 2018-08-01 | 2018-07-30 | 21.600 | 127,001 | -10,000 | 0.11% | 2,743,222 |
| 2018-07-31 | 2018-07-27 | 22.800 | 137,001 | +25,000 | 0.12% | 3,123,623 |
| 2018-07-27 | 2018-07-25 | 23.000 | 112,001 | -10,000 | 0.09% | 2,576,023 |
| 2018-07-26 | 2018-07-24 | 22.600 | 122,001 | +10,000 | 0.10% | 2,757,223 |
| 2018-07-25 | 2018-07-23 | 22.400 | 112,001 | -10,000 | 0.09% | 2,508,822 |
| 2018-07-24 | 2018-07-20 | 22.400 | 122,001 | -5,000 | 0.10% | 2,732,822 |
| 2018-07-23 | 2018-07-19 | 23.400 | 127,001 | +15,000 | 0.11% | 2,971,823 |
| 2018-07-20 | 2018-07-18 | 23.600 | 112,001 | +5,000 | 0.09% | 2,643,224 |
| 2018-07-18 | 2018-07-16 | 21.600 | 107,001 | +20,000 | 0.09% | 2,311,222 |
| 2018-07-17 | 2018-07-13 | 22.200 | 87,001 | +10,000 | 0.07% | 1,931,422 |
| 2018-07-16 | 2018-07-12 | 22.000 | 77,001 | -35,000 | 0.07% | 1,694,022 |
| 2018-07-10 | 2018-07-06 | 22.400 | 112,001 | +15,000 | 0.09% | 2,508,822 |
| 2018-07-09 | 2018-07-05 | 22.600 | 97,001 | +25,000 | 0.08% | 2,192,223 |
| 2018-07-06 | 2018-07-04 | 23.800 | 72,001 | -35,000 | 0.06% | 1,713,624 |
| 2018-06-29 | 2018-06-27 | 25.000 | 107,001 | +10,000 | 0.09% | 2,675,025 |
| 2018-06-28 | 2018-06-26 | 22.200 | 97,001 | +30,000 | 0.08% | 2,153,422 |
| 2018-06-27 | 2018-06-25 | 22.400 | 67,001 | -50,000 | 0.06% | 1,500,822 |
| 2018-06-25 | 2018-06-21 | 24.000 | 117,001 | +10,000 | 0.10% | 2,808,024 |
| 2018-06-22 | 2018-06-20 | 24.000 | 107,001 | -3,000 | 0.09% | 2,568,024 |
| 2018-06-21 | 2018-06-19 | 22.800 | 110,001 | -15,000 | 0.09% | 2,508,023 |
| 2018-06-20 | 2018-06-15 | 24.000 | 125,001 | +18,000 | 0.11% | 3,000,024 |
| 2018-06-19 | 2018-06-14 | 24.200 | 107,001 | -20,000 | 0.09% | 2,589,424 |
| 2018-06-15 | 2018-06-13 | 24.400 | 127,001 | -6,000 | 0.11% | 3,098,824 |
| 2018-06-14 | 2018-06-12 | 24.400 | 133,001 | -10,000 | 0.11% | 3,245,224 |
| 2018-06-13 | 2018-06-11 | 25.400 | 143,001 | +10,000 | 0.12% | 3,632,225 |
| 2018-06-12 | 2018-06-08 | 25.200 | 133,001 | +10,000 | 0.11% | 3,351,625 |
| 2018-06-08 | 2018-06-06 | 25.200 | 123,001 | +25,000 | 0.10% | 3,099,625 |
| 2018-06-07 | 2018-06-05 | 25.600 | 98,001 | +15,000 | 0.08% | 2,508,826 |
| 2018-06-06 | 2018-06-04 | 23.400 | 83,001 | +25,000 | 0.07% | 1,942,223 |
| 2018-06-05 | 2018-06-01 | 25.200 | 58,001 | -26,000 | 0.05% | 1,461,625 |
| 2018-06-04 | 2018-05-31 | 25.000 | 84,001 | +5,000 | 0.07% | 2,100,025 |
| 2018-05-29 | 2018-05-25 | 26.800 | 79,001 | +32,000 | 0.07% | 2,117,227 |
| 2018-05-28 | 2018-05-24 | 27.600 | 47,001 | -30,000 | 0.04% | 1,297,228 |
| 2018-05-24 | 2018-05-21 | 29.200 | 77,001 | +20,000 | 0.07% | 2,248,429 |
| 2018-05-18 | 2018-05-16 | 32.000 | 57,001 | +30,000 | 0.05% | 1,824,032 |
| 2018-05-17 | 2018-05-15 | 32.000 | 27,001 | -48,000 | 0.02% | 864,032 |
| 2018-05-16 | 2018-05-14 | 31.600 | 75,001 | +1,000 | 0.06% | 2,370,032 |
| 2018-05-15 | 2018-05-11 | 30.200 | 74,001 | +9,000 | 0.06% | 2,234,830 |
| 2018-05-14 | 2018-05-10 | 30.400 | 65,001 | -50,000 | 0.05% | 1,976,030 |
| 2018-05-11 | 2018-05-09 | 27.600 | 115,001 | -25,000 | 0.10% | 3,174,028 |
| 2018-05-10 | 2018-05-08 | 28.400 | 140,001 | +28,000 | 0.12% | 3,976,028 |
| 2018-05-08 | 2018-05-04 | 26.400 | 112,001 | +5,000 | 0.09% | 2,956,826 |
| 2018-05-07 | 2018-05-03 | 23.800 | 107,001 | +75,000 | 0.09% | 2,546,624 |
| 2018-05-04 | 2018-05-02 | 25.400 | 32,001 | -14,000 | 0.03% | 812,825 |
| 2018-05-02 | 2018-04-27 | 25.000 | 46,001 | +21,000 | 0.04% | 1,150,025 |
| 2018-04-30 | 2018-04-26 | 21.200 | 25,001 | -41,000 | 0.02% | 530,021 |
| 2018-04-26 | 2018-04-24 | 19.600 | 66,001 | -21,000 | 0.06% | 1,293,620 |
| 2018-04-24 | 2018-04-20 | 14.800 | 87,001 | +22,000 | 0.07% | 1,287,615 |
| 2018-04-23 | 2018-04-19 | 14.600 | 65,001 | +21,000 | 0.06% | 949,015 |
| 2018-04-20 | 2018-04-18 | 14.600 | 44,001 | -40,000 | 0.04% | 642,415 |
| 2018-04-19 | 2018-04-17 | 14.200 | 84,001 | +2,000 | 0.07% | 1,192,814 |
| 2018-04-18 | 2018-04-16 | 14.200 | 82,001 | +17,000 | 0.07% | 1,164,414 |
| 2018-04-13 | 2018-04-11 | 12.400 | 65,001 | +40,000 | 0.06% | 806,012 |
| 2018-04-12 | 2018-04-10 | 12.800 | 25,001 | -25,000 | 0.02% | 320,013 |
| 2018-04-06 | 2018-04-03 | 17.000 | 50,001 | +25,000 | 0.04% | 850,017 |
| 2018-04-04 | 2018-03-29 | 16.600 | 25,001 | -20,000 | 0.02% | 415,017 |
| 2018-04-03 | 2018-03-28 | 19.400 | 45,001 | -50,000 | 0.04% | 873,019 |
| 2018-03-29 | 2018-03-27 | 20.600 | 95,001 | +20,000 | 0.08% | 1,957,021 |
| 2018-03-28 | 2018-03-26 | 17.600 | 75,001 | -17,000 | 0.06% | 1,320,018 |
| 2018-03-26 | 2018-03-22 | 19.000 | 92,001 | +67,000 | 0.08% | 1,748,019 |
| 2018-03-20 | 2018-03-16 | 13.400 | 25,001 | -50,000 | 0.02% | 335,013 |
| 2018-03-16 | 2018-03-14 | 13.600 | 75,001 | +50,000 | 0.06% | 1,020,014 |
| 2018-03-14 | 2018-03-12 | 13.600 | 25,001 | -40,000 | 0.02% | 340,014 |
| 2018-03-09 | 2018-03-07 | 13.600 | 65,001 | +40,000 | 0.06% | 884,014 |
| 2018-03-08 | 2018-03-06 | 13.600 | 25,001 | -6,000 | 0.02% | 340,014 |
| 2018-03-07 | 2018-03-05 | 13.600 | 31,001 | -81,000 | 0.03% | 421,614 |
| 2018-03-05 | 2018-03-01 | 13.600 | 112,001 | +12,000 | 0.10% | 1,523,214 |
| 2018-03-01 | 2018-02-27 | 13.400 | 100,001 | +75,000 | 0.09% | 1,340,013 |
| 2018-02-27 | 2018-02-23 | 13.400 | 25,001 | -50,000 | 0.02% | 335,013 |
| 2018-02-22 | 2018-02-20 | 13.600 | 75,001 | -25,000 | 0.06% | 1,020,014 |
| 2018-02-21 | 2018-02-15 | 14.000 | 100,001 | +25,000 | 0.09% | 1,400,014 |
| 2018-02-20 | 2018-02-13 | 13.600 | 75,001 | +25,000 | 0.06% | 1,020,014 |
| 2018-02-14 | 2018-02-12 | 13.800 | 50,001 | -25,000 | 0.04% | 690,014 |
| 2018-02-08 | 2018-02-06 | 13.600 | 75,001 | +50,000 | 0.06% | 1,020,014 |
| 2018-02-07 | 2018-02-05 | 13.600 | 25,001 | -50,000 | 0.02% | 340,014 |
| 2018-01-15 | 2018-01-11 | 14.000 | 75,001 | -15,000 | 0.06% | 1,050,014 |
| 2018-01-12 | 2018-01-10 | 14.000 | 90,001 | -50,000 | 0.08% | 1,260,014 |
| 2018-01-11 | 2018-01-09 | 14.000 | 140,001 | +65,000 | 0.12% | 1,960,014 |
| 2018-01-10 | 2018-01-08 | 14.000 | 75,001 | -50,000 | 0.06% | 1,050,014 |
| 2018-01-09 | 2018-01-05 | 14.200 | 125,001 | -50,000 | 0.11% | 1,775,014 |
| 2018-01-08 | 2018-01-04 | 14.200 | 175,001 | -50,000 | 0.15% | 2,485,014 |
| 2018-01-05 | 2018-01-03 | 14.000 | 225,001 | +50,000 | 0.19% | 3,150,014 |
| 2018-01-03 | 2017-12-29 | 13.200 | 175,001 | -100,000 | 0.15% | 2,310,013 |
| 2017-12-29 | 2017-12-27 | 12.400 | 275,001 | +100,000 | 0.23% | 3,410,012 |
| 2017-12-28 | 2017-12-22 | 12.400 | 175,001 | +50,000 | 0.15% | 2,170,012 |
| 2017-12-27 | 2017-12-21 | 12.000 | 125,001 | +50,000 | 0.11% | 1,500,012 |
| 2017-12-21 | 2017-12-19 | 12.000 | 75,001 | -50,000 | 0.06% | 900,012 |
| 2017-12-20 | 2017-12-18 | 11.800 | 125,001 | +50,000 | 0.11% | 1,475,012 |
| 2017-12-19 | 2017-12-15 | 11.600 | 75,001 | -50,000 | 0.06% | 870,012 |
| 2017-12-15 | 2017-12-13 | 11.000 | 125,001 | +100,000 | 0.11% | 1,375,011 |
| 2017-12-13 | 2017-12-11 | 11.000 | 25,001 | -50,000 | 0.02% | 275,011 |
| 2017-12-12 | 2017-12-08 | 10.800 | 75,001 | -50,000 | 0.06% | 810,011 |
| 2017-12-11 | 2017-12-07 | 10.800 | 125,001 | +50,000 | 0.11% | 1,350,011 |
| 2017-12-06 | 2017-12-04 | 11.000 | 75,001 | -100,000 | 0.06% | 825,011 |
| 2017-12-05 | 2017-12-01 | 11.000 | 175,001 | +100,000 | 0.15% | 1,925,011 |
| 2017-12-04 | 2017-11-30 | 11.200 | 75,001 | +50,000 | 0.06% | 840,011 |
| 2017-12-01 | 2017-11-29 | 11.200 | 25,001 | -100,000 | 0.02% | 280,011 |
| 2017-11-30 | 2017-11-28 | 11.800 | 125,001 | +100,000 | 0.11% | 1,475,012 |
| 2017-11-24 | 2017-11-22 | 11.000 | 25,001 | -80,000 | 0.02% | 275,011 |
| 2017-11-17 | 2017-11-15 | 12.800 | 105,001 | +50,000 | 0.09% | 1,344,013 |
| 2017-10-31 | 2017-10-27 | 14.400 | 55,001 | +30,000 | 0.05% | 792,014 |
| 2017-10-17 | 2017-10-13 | 10.800 | 25,001 | -95,000 | 0.02% | 270,011 |
| 2017-10-03 | 2017-09-28 | 9.900 | 120,001 | -24,855 | 0.10% | 1,188,010 |
| 2017-09-29 | 2017-09-27 | 9.900 | 144,856 | -70,000 | 0.12% | 1,434,074 |
| 2017-09-05 | 2017-09-01 | 10.000 | 214,856 | -40,000 | 0.18% | 2,148,560 |
| 2017-09-04 | 2017-08-31 | 10.000 | 254,856 | +40,000 | 0.22% | 2,548,560 |
| 2017-08-25 | 2017-08-22 | 10.000 | 214,856 | -1,000 | 0.18% | 2,148,560 |
| 2017-08-24 | 2017-08-21 | 10.000 | 215,856 | -10,000 | 0.18% | 2,158,560 |
| 2017-08-22 | 2017-08-18 | 10.000 | 225,856 | +10,000 | 0.19% | 2,258,560 |
| 2017-08-10 | 2017-08-08 | 10.200 | 215,856 | -100,000 | 0.18% | 2,201,731 |
| 2017-08-09 | 2017-08-07 | 10.200 | 315,856 | +100,000 | 0.27% | 3,221,731 |
| 2017-07-19 | 2017-07-17 | 10.800 | 215,856 | -37,000 | 0.18% | 2,331,245 |
| 2017-07-11 | 2017-07-07 | 10.000 | 252,856 | -10,000 | 0.22% | 2,528,560 |
| 2017-07-03 | 2017-06-29 | 8.500 | 262,856 | -40,000 | 0.22% | 2,234,276 |
| 2017-06-26 | 2017-06-22 | 8.600 | 302,856 | +20,000 | 0.26% | 2,604,562 |
| 2017-06-09 | 2017-06-07 | 8.600 | 282,856 | -20,000 | 0.24% | 2,432,562 |
| 2017-06-07 | 2017-06-05 | 8.600 | 302,856 | -120,000 | 0.26% | 2,604,562 |
| 2017-06-01 | 2017-05-29 | 8.500 | 422,856 | +115,000 | 0.36% | 3,594,276 |
| 2017-05-31 | 2017-05-26 | 8.400 | 307,856 | -25,000 | 0.26% | 2,585,990 |
| 2017-05-23 | 2017-05-19 | 8.400 | 332,856 | +77,000 | 0.28% | 2,795,990 |
| 2017-05-18 | 2017-05-16 | 8.700 | 255,856 | +25,000 | 0.22% | 2,225,947 |
| 2017-05-17 | 2017-05-15 | 8.400 | 230,856 | -25,000 | 0.20% | 1,939,190 |
| 2017-05-16 | 2017-05-12 | 8.400 | 255,856 | +15,000 | 0.22% | 2,149,190 |
| 2017-05-11 | 2017-05-09 | 8.900 | 240,856 | -150,000 | 0.20% | 2,143,618 |
| 2017-04-25 | 2017-04-21 | 9.000 | 390,856 | -10,000 | 0.33% | 3,517,704 |
| 2017-04-13 | 2017-04-11 | 8.900 | 400,856 | -25,000 | 0.34% | 3,567,618 |
| 2017-04-12 | 2017-04-10 | 9.000 | 425,856 | +75,000 | 0.36% | 3,832,704 |
| 2017-04-07 | 2017-04-05 | 8.900 | 350,856 | +135,000 | 0.30% | 3,122,618 |
| 2017-04-06 | 2017-04-03 | 8.900 | 215,856 | -17,000 | 0.18% | 1,921,118 |
| 2017-04-05 | 2017-03-31 | 8.900 | 232,856 | -73,000 | 0.20% | 2,072,418 |
| 2017-03-29 | 2017-03-27 | 8.900 | 305,856 | +40,000 | 0.26% | 2,722,118 |
| 2017-03-27 | 2017-03-23 | 8.900 | 265,856 | +50,000 | 0.23% | 2,366,118 |
| 2017-03-14 | 2017-03-10 | 9.000 | 215,856 | -40,000 | 0.18% | 1,942,704 |
| 2017-03-02 | 2017-02-28 | 9.000 | 255,856 | -15,000 | 0.22% | 2,302,704 |
| 2017-03-01 | 2017-02-27 | 9.000 | 270,856 | -25,000 | 0.23% | 2,437,704 |
| 2017-02-24 | 2017-02-22 | 9.000 | 295,856 | +80,000 | 0.25% | 2,662,704 |
| 2017-01-12 | 2017-01-10 | 8.800 | 215,856 | -50,000 | 0.18% | 1,899,533 |
| 2017-01-10 | 2017-01-06 | 8.900 | 265,856 | +50,000 | 0.23% | 2,366,118 |
| 2016-12-06 | 2016-12-02 | 8.700 | 215,856 | -5,000 | 0.18% | 1,877,947 |
| 2016-11-21 | 2016-11-17 | 8.800 | 220,856 | +5,000 | 0.23% | 1,943,533 |
| 2016-10-28 | 2016-10-26 | 8.400 | 215,856 | -3,000 | 0.22% | 1,813,190 |
| 2016-10-27 | 2016-10-25 | 8.500 | 218,856 | +3,000 | 0.22% | 1,860,276 |
| 2016-10-24 | 2016-10-19 | 7.500 | 215,856 | -1,000 | 0.22% | 1,618,920 |
| 2016-10-13 | 2016-10-11 | 7.100 | 216,856 | +1,000 | 0.22% | 1,539,678 |
| 2016-09-20 | 2016-09-15 | 7.100 | 215,856 | -5,000 | 0.22% | 1,532,578 |
| 2016-09-06 | 2016-09-02 | 7.700 | 220,856 | +5,000 | 0.23% | 1,700,591 |
| 2016-07-11 | 2016-07-07 | 7.900 | 215,856 | -3,000 | 0.22% | 1,705,262 |
| 2016-06-15 | 2016-06-13 | 5.900 | 218,856 | -2,000 | 0.22% | 1,291,250 |
| 2016-06-14 | 2016-06-10 | 5.900 | 220,856 | +2,000 | 0.23% | 1,303,050 |
| 2016-05-10 | 2016-05-06 | 5.000 | 218,856 | -22,000 | 0.27% | 1,094,280 |
| 2016-05-06 | 2016-05-04 | 5.200 | 240,856 | +22,000 | 0.30% | 1,252,451 |
| 2016-04-07 | 2016-04-05 | 4.880 | 218,856 | -37,000 | 0.27% | 1,068,017 |
| 2016-04-06 | 2016-04-01 | 5.100 | 255,856 | +37,000 | 0.31% | 1,304,866 |
| 2016-01-19 | 2016-01-15 | 4.900 | 218,856 | -1,000 | 0.27% | 1,072,394 |
| 2016-01-18 | 2016-01-14 | 4.980 | 219,856 | +1,000 | 0.27% | 1,094,883 |
| 2015-12-10 | 2015-12-08 | 7.300 | 218,856 | +3,000 | 0.27% | 1,597,649 |
| 2015-12-07 | 2015-12-03 | 7.100 | 215,856 | -25,000 | 0.26% | 1,532,578 |
| 2015-12-04 | 2015-12-02 | 6.800 | 240,856 | +25,000 | 0.30% | 1,637,821 |
| 2015-12-02 | 2015-11-30 | 6.900 | 215,856 | -5,000 | 0.26% | 1,489,406 |
| 2015-12-01 | 2015-11-27 | 6.900 | 220,856 | +5,000 | 0.27% | 1,523,906 |
| 2015-11-30 | 2015-11-26 | 7.000 | 215,856 | -4,000 | 0.26% | 1,510,992 |
| 2015-11-27 | 2015-11-25 | 6.900 | 219,856 | +4,000 | 0.27% | 1,517,006 |
| 2015-11-26 | 2015-11-24 | 6.600 | 215,856 | -2,000 | 0.26% | 1,424,650 |
| 2015-11-25 | 2015-11-23 | 6.500 | 217,856 | -18,000 | 0.27% | 1,416,064 |
| 2015-11-24 | 2015-11-20 | 6.400 | 235,856 | -1,000 | 0.29% | 1,509,478 |
| 2015-11-23 | 2015-11-19 | 6.200 | 236,856 | +13,000 | 0.29% | 1,468,507 |
| 2015-11-20 | 2015-11-18 | 6.000 | 223,856 | -34,000 | 0.33% | 1,343,136 |
| 2015-11-19 | 2015-11-17 | 5.800 | 257,856 | +31,000 | 0.38% | 1,495,565 |
| 2015-11-18 | 2015-11-16 | 5.600 | 226,856 | +2,000 | 0.33% | 1,270,394 |
| 2015-11-17 | 2015-11-13 | 5.400 | 224,856 | +5,000 | 0.33% | 1,214,222 |
| 2015-10-28 | 2015-10-26 | 4.460 | 219,856 | -5,000 | 0.32% | 980,558 |
| 2015-10-14 | 2015-10-12 | 4.960 | 224,856 | +5,000 | 0.33% | 1,115,286 |
| 2015-09-11 | 2015-09-09 | 4.820 | 219,856 | -26,000 | 0.32% | 1,059,706 |
| 2015-09-08 | 2015-09-04 | 4.580 | 245,856 | +26,000 | 0.36% | 1,126,020 |
| 2015-08-18 | 2015-08-14 | 4.620 | 219,856 | +25,000 | 0.32% | 1,015,735 |
| 2015-08-12 | 2015-08-10 | 5.300 | 194,856 | -5,000 | 0.29% | 1,032,737 |
| 2015-08-06 | 2015-08-04 | 5.400 | 199,856 | -10,000 | 0.29% | 1,079,222 |
| 2015-08-04 | 2015-07-31 | 5.900 | 209,856 | +10,000 | 0.31% | 1,238,150 |
| 2015-07-29 | 2015-07-27 | 5.600 | 199,856 | -18,000 | 0.29% | 1,119,194 |
| 2015-07-28 | 2015-07-24 | 6.300 | 217,856 | +18,000 | 0.38% | 1,372,493 |
| 2015-07-27 | 2015-07-23 | 5.800 | 199,856 | +5,000 | 0.35% | 1,159,165 |
| 2015-07-08 | 2015-07-06 | 4.400 | 194,856 | -5,000 | 0.34% | 857,366 |
| 2015-07-06 | 2015-07-02 | 6.300 | 199,856 | -17,000 | 0.35% | 1,259,093 |
| 2015-07-03 | 2015-06-30 | 6.500 | 216,856 | +17,000 | 0.38% | 1,409,564 |
| 2015-06-24 | 2015-06-22 | 7.100 | 199,856 | +4,000 | 0.35% | 1,418,978 |
| 2015-06-18 | 2015-06-16 | 8.500 | 195,856 | -4,000 | 0.35% | 1,664,776 |
| 2015-06-15 | 2015-06-11 | 9.200 | 199,856 | -30,000 | 0.35% | 1,838,675 |
| 2015-06-12 | 2015-06-10 | 9.200 | 229,856 | +29,125 | 0.41% | 2,114,675 |
| 2015-06-09 | 2015-06-05 | 9.200 | 200,731 | +5,000 | 0.35% | 1,846,725 |
| 2015-06-02 | 2015-05-29 | 10.000 | 195,731 | +5,000 | 0.35% | 1,957,310 |
| 2015-06-01 | 2015-05-28 | 9.600 | 190,731 | -1,000 | 0.34% | 1,831,018 |
| 2015-05-20 | 2015-05-18 | 8.400 | 191,731 | -6,600 | 0.34% | 1,610,540 |
| 2015-05-19 | 2015-05-15 | 7.800 | 198,331 | +1,000 | 0.35% | 1,546,982 |
| 2015-05-18 | 2015-05-14 | 6.300 | 197,331 | -6,000 | 0.35% | 1,243,185 |
| 2015-05-13 | 2015-05-11 | 6.200 | 203,331 | +5,000 | 0.36% | 1,260,652 |
| 2015-05-08 | 2015-05-06 | 8.600 | 198,331 | +166,087 | 0.35% | 1,705,647 |
| 2015-04-16 | 2015-04-14 | 10.600 | 32,244 | -975 | 0.34% | 341,786 |
| 2015-04-08 | 2015-04-01 | 5.271 | 33,219 | -47,455 | 0.35% | 175,084 |
| 2015-04-02 | 2015-03-31 | 5.600 | 80,674 | +242 | 0.35% | 451,774 |
| 2015-03-25 | 2015-03-23 | 7.494 | 80,432 | -1,700 | 0.35% | 602,767 |
| 2015-03-24 | 2015-03-20 | 6.094 | 82,132 | -121 | 0.36% | 500,522 |
| 2015-03-23 | 2015-03-19 | 6.588 | 82,253 | -243 | 0.36% | 541,902 |
| 2015-03-20 | 2015-03-18 | 6.588 | 82,496 | -7,893 | 0.36% | 543,503 |
| 2015-03-05 | 2015-03-03 | 4.859 | 90,389 | -2,428 | 0.39% | 439,184 |
| 2015-03-04 | 2015-03-02 | 4.447 | 92,817 | -5,100 | 0.40% | 412,763 |
| 2015-03-02 | 2015-02-26 | 3.953 | 97,917 | -6,072 | 0.43% | 387,060 |
| 2015-02-12 | 2015-02-10 | 2.965 | 103,989 | -5,828 | 0.45% | 308,297 |
| 2015-02-11 | 2015-02-09 | 3.129 | 109,817 | +243 | 0.48% | 343,663 |
| 2015-02-02 | 2015-01-29 | 6.094 | 109,574 | -19,429 | 0.48% | 667,757 |
| 2015-01-20 | 2015-01-16 | 5.600 | 129,003 | +6,071 | 0.56% | 722,417 |
| 2015-01-13 | 2015-01-09 | 6.094 | 122,932 | +1,215 | 0.54% | 749,162 |
| 2014-12-29 | 2014-12-22 | 6.259 | 121,717 | -3,279 | 0.53% | 761,805 |
| 2014-12-23 | 2014-12-19 | 6.506 | 124,996 | +5,100 | 0.54% | 813,209 |
| 2014-12-22 | 2014-12-18 | 6.259 | 119,896 | +1,457 | 0.52% | 750,408 |
| 2014-12-01 | 2014-11-27 | 7.906 | 118,439 | +1,822 | 0.52% | 936,365 |
| 2014-11-18 | 2014-11-14 | 7.988 | 116,617 | +1,214 | 0.51% | 931,564 |
| 2014-11-14 | 2014-11-12 | 8.235 | 115,403 | -1,214 | 0.50% | 950,378 |
| 2014-11-03 | 2014-10-30 | 8.482 | 116,617 | -607 | 0.51% | 989,187 |
| 2014-10-31 | 2014-10-29 | 8.565 | 117,224 | +607 | 0.51% | 1,003,989 |
| 2014-10-30 | 2014-10-28 | 8.565 | 116,617 | +3,643 | 0.51% | 998,790 |
| 2014-10-17 | 2014-10-15 | 8.976 | 112,974 | +910 | 0.49% | 1,014,108 |
| 2014-10-14 | 2014-10-10 | 8.729 | 112,064 | -6,071 | 0.49% | 978,253 |
| 2014-10-10 | 2014-10-08 | 9.306 | 118,135 | +1,214 | 0.51% | 1,099,350 |
| 2014-10-09 | 2014-10-07 | 9.141 | 116,921 | -24,286 | 0.51% | 1,068,795 |
| 2014-09-30 | 2014-09-26 | 9.882 | 141,207 | +1,215 | 0.62% | 1,395,457 |
| 2014-09-26 | 2014-09-24 | 10.294 | 139,992 | +2,428 | 0.61% | 1,441,094 |
| 2014-09-24 | 2014-09-22 | 10.129 | 137,564 | -38,007 | 0.60% | 1,393,442 |
| 2014-09-23 | 2014-09-19 | 10.376 | 175,571 | +38,007 | 0.77% | 1,821,807 |
| 2014-09-22 | 2014-09-18 | 10.541 | 137,564 | +20,643 | 0.60% | 1,450,086 |
| 2014-09-19 | 2014-09-17 | 10.294 | 116,921 | -7,286 | 0.51% | 1,203,599 |
| 2014-09-18 | 2014-09-16 | 10.459 | 124,207 | +6,072 | 0.54% | 1,299,059 |
| 2014-09-17 | 2014-09-15 | 10.294 | 118,135 | -19,429 | 0.51% | 1,216,096 |
| 2014-09-16 | 2014-09-12 | 10.294 | 137,564 | -9,714 | 0.60% | 1,416,100 |
| 2014-09-10 | 2014-09-05 | 10.212 | 147,278 | +12,143 | 0.64% | 1,503,968 |
| 2014-09-05 | 2014-09-03 | 9.965 | 135,135 | -4,857 | 0.59% | 1,346,581 |
| 2014-09-04 | 2014-09-02 | 9.553 | 139,992 | -1,215 | 0.61% | 1,337,335 |
| 2014-09-02 | 2014-08-29 | 9.718 | 141,207 | -12,142 | 0.62% | 1,372,200 |
| 2014-08-29 | 2014-08-27 | 10.129 | 153,349 | +3,642 | 0.67% | 1,553,335 |
| 2014-08-28 | 2014-08-26 | 10.047 | 149,707 | +8,500 | 0.65% | 1,504,115 |
| 2014-08-26 | 2014-08-22 | 10.376 | 141,207 | -1,214 | 0.62% | 1,465,230 |
| 2014-08-25 | 2014-08-21 | 11.282 | 142,421 | +20,279 | 0.62% | 1,606,844 |
| 2014-08-19 | 2014-08-15 | 9.635 | 122,142 | +1,578 | 0.53% | 1,176,874 |
| 2014-08-18 | 2014-08-14 | 9.388 | 120,564 | +17,000 | 0.53% | 1,131,883 |
| 2014-08-05 | 2014-08-01 | 9.224 | 103,564 | -4,614 | 0.45% | 955,226 |
| 2014-08-01 | 2014-07-30 | 9.224 | 108,178 | +4,614 | 0.47% | 997,783 |
| 2014-07-22 | 2014-07-18 | 9.306 | 103,564 | -1,396 | 0.45% | 963,754 |
| 2014-07-15 | 2014-07-11 | 9.306 | 104,960 | -1,214 | 0.46% | 976,745 |
| 2014-07-14 | 2014-07-10 | 9.306 | 106,174 | +485 | 0.46% | 988,043 |
| 2014-07-11 | 2014-07-09 | 9.471 | 105,689 | +1,215 | 0.46% | 1,000,937 |
| 2014-07-09 | 2014-07-07 | 9.306 | 104,474 | +910 | 0.46% | 972,223 |
| 2014-07-08 | 2014-07-04 | 9.059 | 103,564 | -4,128 | 0.45% | 938,168 |
| 2014-07-07 | 2014-07-03 | 9.059 | 107,692 | +1,700 | 0.47% | 975,563 |
| 2014-06-27 | 2014-06-25 | 8.729 | 105,992 | +2,428 | 0.46% | 925,248 |
| 2014-06-25 | 2014-06-23 | 8.729 | 103,564 | -24,285 | 0.45% | 904,053 |
| 2014-06-10 | 2014-06-06 | 10.047 | 127,849 | -2,429 | 0.56% | 1,284,506 |
| 2014-06-09 | 2014-06-05 | 10.129 | 130,278 | +2,429 | 0.57% | 1,319,640 |
| 2014-06-04 | 2014-05-30 | 9.718 | 127,849 | -24,286 | 0.56% | 1,242,391 |
| 2014-06-03 | 2014-05-29 | 9.800 | 152,135 | +24,286 | 0.66% | 1,490,923 |
| 2014-05-30 | 2014-05-28 | 9.800 | 127,849 | +9,714 | 0.56% | 1,252,920 |
| 2014-05-28 | 2014-05-26 | 10.047 | 118,135 | -21,493 | 0.51% | 1,186,909 |
| 2014-05-27 | 2014-05-23 | 9.224 | 139,628 | -2,429 | 0.61% | 1,287,863 |
| 2014-05-26 | 2014-05-22 | 9.800 | 142,057 | +31,208 | 0.62% | 1,392,159 |
| 2014-05-23 | 2014-05-21 | 8.729 | 110,849 | +7,285 | 0.48% | 967,647 |
| 2014-05-13 | 2014-05-09 | 8.729 | 103,564 | -1,032 | 0.45% | 904,053 |
| 2014-05-12 | 2014-05-08 | 8.812 | 104,596 | +1,032 | 0.46% | 921,675 |
| 2014-05-02 | 2014-04-29 | 9.141 | 103,564 | -36,428 | 0.45% | 946,697 |
| 2014-04-23 | 2014-04-17 | 9.059 | 139,992 | -2,429 | 0.61% | 1,268,163 |
| 2014-04-16 | 2014-04-14 | 11.200 | 142,421 | +131,128 | 0.62% | 1,595,115 |
| 2014-04-15 | 2014-04-11 | 12.682 | 11,293 | -1,214 | 0.30% | 143,222 |
| 2014-04-11 | 2014-04-09 | 14.247 | 12,507 | -6,193 | 0.33% | 178,188 |
| 2014-04-10 | 2014-04-08 | 14.824 | 18,700 | -8,500 | 0.49% | 277,200 |
| 2014-04-09 | 2014-04-07 | 14.824 | 27,200 | -2,429 | 0.71% | 403,200 |
| 2014-04-07 | 2014-04-03 | 13.588 | 29,629 | +2,429 | 0.77% | 402,606 |
| 2014-03-25 | 2014-03-21 | 14.576 | 27,200 | -1,215 | 0.71% | 396,480 |
| 2014-03-24 | 2014-03-20 | 14.247 | 28,415 | +1,215 | 0.74% | 404,830 |
| 2014-03-20 | 2014-03-18 | 14.082 | 27,200 | -2,429 | 0.71% | 383,040 |
| 2014-03-19 | 2014-03-17 | 15.153 | 29,629 | +3,400 | 0.77% | 448,966 |
| 2014-03-18 | 2014-03-14 | 11.461 | 26,229 | +1,214 | 0.69% | 300,605 |
| 2014-03-17 | 2014-03-13 | 12.095 | 25,015 | -13,124 | 0.65% | 302,551 |
| 2014-03-14 | 2014-03-12 | 13.655 | 38,139 | +410 | 0.59% | 520,803 |
| 2014-03-13 | 2014-03-11 | 14.387 | 37,729 | +20,505 | 0.58% | 542,805 |
| 2014-03-12 | 2014-03-10 | 14.631 | 17,224 | +2,050 | 0.27% | 252,001 |
| 2014-03-11 | 2014-03-07 | 14.631 | 15,174 | -2,050 | 0.23% | 222,008 |
| 2014-03-10 | 2014-03-06 | 13.655 | 17,224 | -2,051 | 0.27% | 235,201 |
| 2014-03-06 | 2014-03-04 | 13.412 | 19,275 | +4,101 | 0.30% | 258,508 |
| 2014-03-05 | 2014-03-03 | 14.143 | 15,174 | -4,101 | 0.23% | 214,607 |
| 2014-03-04 | 2014-02-28 | 12.680 | 19,275 | +4,101 | 0.30% | 244,407 |
| 2014-02-28 | 2014-02-26 | 12.192 | 15,174 | +2,050 | 0.23% | 185,006 |
| 2014-02-26 | 2014-02-24 | 13.168 | 13,124 | +10,253 | 0.20% | 172,813 |
| 2014-01-27 | 2014-01-23 | 10.876 | 2,871 | -1,025 | 0.04% | 31,224 |
| 2014-01-24 | 2014-01-22 | 11.119 | 3,896 | -1,641 | 0.06% | 43,321 |
| 2014-01-21 | 2014-01-17 | 17.801 | 5,537 | -4,511 | 0.09% | 98,563 |
| 2014-01-20 | 2014-01-16 | 17.557 | 10,048 | +3,076 | 0.16% | 176,412 |
| 2014-01-17 | 2014-01-15 | 17.801 | 6,972 | -103 | 0.11% | 124,107 |
| 2014-01-16 | 2014-01-14 | 17.801 | 7,075 | +103 | 0.11% | 125,941 |
| 2014-01-14 | 2014-01-10 | 18.532 | 6,972 | +2,460 | 0.11% | 129,207 |
| 2014-01-13 | 2014-01-09 | 18.288 | 4,512 | -2,050 | 0.07% | 82,518 |
| 2014-01-10 | 2014-01-08 | 18.532 | 6,562 | +2,050 | 0.10% | 121,609 |
| 2014-01-06 | 2014-01-02 | 18.776 | 4,512 | -1,640 | 0.07% | 84,718 |
| 2013-12-27 | 2013-12-20 | 18.776 | 6,152 | +2,461 | 0.10% | 115,511 |
| 2013-12-19 | 2013-12-17 | 19.264 | 3,691 | -1,026 | 0.06% | 71,103 |
| 2013-12-18 | 2013-12-16 | 19.264 | 4,717 | +1,026 | 0.07% | 90,868 |
| 2013-12-16 | 2013-12-12 | 19.020 | 3,691 | -616 | 0.07% | 70,203 |
| 2013-12-13 | 2013-12-11 | 19.020 | 4,307 | -2,050 | 0.08% | 81,919 |
| 2013-12-12 | 2013-12-10 | 20.239 | 6,357 | +1,435 | 0.12% | 128,661 |
| 2013-12-06 | 2013-12-04 | 19.020 | 4,922 | -1,640 | 0.09% | 93,617 |
| 2013-12-05 | 2013-12-03 | 19.264 | 6,562 | -1,025 | 0.12% | 126,410 |
| 2013-12-04 | 2013-12-02 | 19.264 | 7,587 | +2,153 | 0.14% | 146,155 |
| 2013-12-02 | 2013-11-28 | 19.995 | 5,434 | +717 | 0.10% | 108,655 |
| 2013-11-29 | 2013-11-27 | 20.727 | 4,717 | +718 | 0.09% | 97,769 |
| 2013-11-26 | 2013-11-22 | 19.508 | 3,999 | -1,640 | 0.07% | 78,011 |
| 2013-11-25 | 2013-11-21 | 19.995 | 5,639 | +1,743 | 0.10% | 112,754 |
| 2013-11-21 | 2013-11-19 | 21.458 | 3,896 | -8,612 | 0.07% | 83,602 |
| 2013-11-20 | 2013-11-18 | 21.458 | 12,508 | +410 | 0.23% | 268,403 |
| 2013-11-19 | 2013-11-15 | 21.702 | 12,098 | +1,435 | 0.22% | 262,555 |
| 2013-11-18 | 2013-11-14 | 21.458 | 10,663 | +615 | 0.20% | 228,812 |
| 2013-11-13 | 2013-11-11 | 21.702 | 10,048 | -205 | 0.19% | 218,065 |
| 2013-11-12 | 2013-11-08 | 21.702 | 10,253 | +205 | 0.19% | 222,514 |
| 2013-11-07 | 2013-11-05 | 25.360 | 10,048 | -205 | 0.19% | 254,818 |
| 2013-11-06 | 2013-11-04 | 25.360 | 10,253 | +205 | 0.19% | 260,016 |
| 2013-11-05 | 2013-11-01 | 32.188 | 10,048 | +8,202 | 0.19% | 323,422 |
| 2012-11-30 | 2012-11-28 | 21.946 | 1,846 | -35,075 | 0.06% | 40,513 |
| 2012-11-16 | 2012-11-14 | 30.237 | 36,921 | +35,075 | 1.30% | 1,116,379 |
| 2012-04-12 | 2012-04-10 | 79.982 | 1,846 | -103 | 0.10% | 147,646 |
| 2012-03-22 | 2012-03-20 | 111.194 | 1,949 | +1 | 0.11% | 216,717 |
| 2012-02-29 | 2012-02-27 | 137.529 | 1,948 | +102 | 0.11% | 267,907 |
| 2012-01-11 | 2012-01-09 | 166.791 | 1,846 | +1,840 | 0.10% | 307,896 |
| 2011-12-16 | 2011-12-14 | 194.102 | 6 | +6 | 0.00% | 1,165 |
| 2011-06-20 | 2011-06-16 | 331.631 | 0 | -9 | ||
| 2011-06-03 | 2011-06-01 | 507.201 | 9 | +9 | 0.00% | 4,565 |
| 2011-06-01 | 2011-05-30 | 526.708 | 0 | -26 | ||
| 2010-04-15 | 2010-04-13 | 2945.665 | 26 | +26 | 0.02% | 76,587 |
| 2009-07-27 | 2009-07-23 | 4389.237 | 0 | -2 | ||
| 2009-07-13 | 2009-07-09 | 5657.238 | 2 | +2 | 0.01% | 11,314 |
| 2009-03-11 | 2009-03-09 | 3413.851 | 0 | -11 | ||
| 2009-02-23 | 2009-02-19 | 4486.775 | 11 | +11 | 0.04% | 49,355 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy