History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 15,298 | +0 | 0.01% | 7,496 |
| 2025-10-13 | 2025-10-09 | 0.490 | 15,298 | +0 | 0.01% | 7,496 |
| 2025-10-10 | 2025-10-08 | 0.490 | 15,298 | +0 | 0.01% | 7,496 |
| 2025-10-09 | 2025-10-06 | 0.485 | 15,298 | +0 | 0.01% | 7,420 |
| 2025-10-08 | 2025-10-03 | 0.475 | 15,298 | +0 | 0.01% | 7,267 |
| 2025-10-06 | 2025-10-02 | 0.475 | 15,298 | +0 | 0.01% | 7,267 |
| 2025-10-03 | 2025-09-30 | 0.475 | 15,298 | +0 | 0.01% | 7,267 |
| 2025-10-02 | 2025-09-29 | 0.475 | 15,298 | +0 | 0.01% | 7,267 |
| 2025-09-30 | 2025-09-26 | 0.490 | 15,298 | +0 | 0.01% | 7,496 |
| 2025-09-29 | 2025-09-25 | 0.495 | 15,298 | +0 | 0.01% | 7,573 |
| 2025-09-26 | 2025-09-24 | 0.495 | 15,298 | +0 | 0.01% | 7,573 |
| 2025-09-25 | 2025-09-23 | 0.495 | 15,298 | +0 | 0.01% | 7,573 |
| 2025-09-24 | 2025-09-22 | 0.495 | 15,298 | +0 | 0.01% | 7,573 |
| 2025-09-23 | 2025-09-19 | 0.510 | 15,298 | +0 | 0.01% | 7,802 |
| 2025-09-22 | 2025-09-18 | 0.510 | 15,298 | +0 | 0.01% | 7,802 |
| 2025-09-19 | 2025-09-17 | 0.520 | 15,298 | +0 | 0.01% | 7,955 |
| 2025-09-18 | 2025-09-16 | 0.520 | 15,298 | +0 | 0.01% | 7,955 |
| 2025-09-17 | 2025-09-15 | 0.510 | 15,298 | +0 | 0.01% | 7,802 |
| 2025-09-16 | 2025-09-12 | 0.580 | 15,298 | +0 | 0.01% | 8,873 |
| 2025-09-15 | 2025-09-11 | 0.600 | 15,298 | +0 | 0.01% | 9,179 |
| 2025-09-12 | 2025-09-10 | 0.600 | 15,298 | +0 | 0.01% | 9,179 |
| 2025-09-11 | 2025-09-09 | 0.570 | 15,298 | +0 | 0.01% | 8,720 |
| 2025-09-10 | 2025-09-08 | 0.520 | 15,298 | +0 | 0.01% | 7,955 |
| 2025-09-09 | 2025-09-05 | 0.520 | 15,298 | +0 | 0.01% | 7,955 |
| 2025-09-08 | 2025-09-04 | 0.520 | 15,298 | +0 | 0.01% | 7,955 |
| 2025-09-05 | 2025-09-03 | 0.500 | 15,298 | +0 | 0.01% | 7,649 |
| 2025-09-04 | 2025-09-02 | 0.500 | 15,298 | +0 | 0.01% | 7,649 |
| 2025-09-03 | 2025-09-01 | 0.500 | 15,298 | +0 | 0.01% | 7,649 |
| 2025-09-02 | 2025-08-29 | 0.550 | 15,298 | +0 | 0.01% | 8,414 |
| 2025-09-01 | 2025-08-28 | 0.550 | 15,298 | +0 | 0.01% | 8,414 |
| 2025-08-29 | 2025-08-27 | 0.550 | 15,298 | +0 | 0.01% | 8,414 |
| 2025-08-28 | 2025-08-26 | 0.510 | 15,298 | +0 | 0.01% | 7,802 |
| 2025-08-27 | 2025-08-25 | 0.510 | 15,298 | +0 | 0.01% | 7,802 |
| 2025-08-26 | 2025-08-22 | 0.510 | 15,298 | +0 | 0.01% | 7,802 |
| 2025-08-25 | 2025-08-21 | 0.520 | 15,298 | +0 | 0.01% | 7,955 |
| 2025-08-22 | 2025-08-20 | 0.520 | 15,298 | +0 | 0.01% | 7,955 |
| 2025-08-21 | 2025-08-19 | 0.520 | 15,298 | +0 | 0.01% | 7,955 |
| 2025-08-20 | 2025-08-18 | 0.520 | 15,298 | +0 | 0.01% | 7,955 |
| 2025-08-19 | 2025-08-15 | 0.520 | 15,298 | +0 | 0.01% | 7,955 |
| 2025-08-18 | 2025-08-14 | 0.550 | 15,298 | +0 | 0.01% | 8,414 |
| 2025-08-15 | 2025-08-13 | 0.550 | 15,298 | +0 | 0.01% | 8,414 |
| 2025-08-14 | 2025-08-12 | 0.510 | 15,298 | +0 | 0.01% | 7,802 |
| 2025-08-13 | 2025-08-11 | 0.510 | 15,298 | +0 | 0.01% | 7,802 |
| 2025-08-12 | 2025-08-08 | 0.550 | 15,298 | +0 | 0.01% | 8,414 |
| 2025-08-11 | 2025-08-07 | 0.620 | 15,298 | +0 | 0.01% | 9,485 |
| 2025-08-08 | 2025-08-06 | 0.560 | 15,298 | +0 | 0.01% | 8,567 |
| 2025-08-07 | 2025-08-05 | 0.560 | 15,298 | +0 | 0.01% | 8,567 |
| 2025-08-06 | 2025-08-04 | 0.560 | 15,298 | +0 | 0.01% | 8,567 |
| 2025-08-05 | 2025-08-01 | 0.560 | 15,298 | +0 | 0.01% | 8,567 |
| 2025-08-04 | 2025-07-31 | 0.570 | 15,298 | +0 | 0.01% | 8,720 |
| 2025-08-01 | 2025-07-30 | 0.470 | 15,298 | +0 | 0.01% | 7,190 |
| 2025-07-31 | 2025-07-29 | 0.530 | 15,298 | +0 | 0.01% | 8,108 |
| 2025-07-30 | 2025-07-28 | 0.510 | 15,298 | +0 | 0.01% | 7,802 |
| 2025-07-29 | 2025-07-25 | 0.580 | 15,298 | +0 | 0.01% | 8,873 |
| 2025-07-28 | 2025-07-24 | 0.495 | 15,298 | +0 | 0.01% | 7,573 |
| 2025-07-25 | 2025-07-23 | 0.490 | 15,298 | +0 | 0.01% | 7,496 |
| 2025-07-24 | 2025-07-22 | 0.490 | 15,298 | +0 | 0.01% | 7,496 |
| 2025-07-23 | 2025-07-21 | 0.490 | 15,298 | +0 | 0.01% | 7,496 |
| 2025-07-22 | 2025-07-18 | 0.490 | 15,298 | +0 | 0.01% | 7,496 |
| 2025-07-21 | 2025-07-17 | 0.570 | 15,298 | +0 | 0.01% | 8,720 |
| 2025-07-18 | 2025-07-16 | 0.480 | 15,298 | +0 | 0.01% | 7,343 |
| 2025-07-17 | 2025-07-15 | 0.490 | 15,298 | +0 | 0.01% | 7,496 |
| 2025-07-16 | 2025-07-14 | 0.490 | 15,298 | +0 | 0.01% | 7,496 |
| 2025-07-15 | 2025-07-11 | 0.500 | 15,298 | +0 | 0.01% | 7,649 |
| 2025-07-14 | 2025-07-10 | 0.410 | 15,298 | +0 | 0.01% | 6,272 |
| 2025-07-11 | 2025-07-09 | 0.450 | 15,298 | +0 | 0.01% | 6,884 |
| 2025-07-10 | 2025-07-08 | 0.450 | 15,298 | +0 | 0.01% | 6,884 |
| 2025-07-09 | 2025-07-07 | 0.450 | 15,298 | +0 | 0.01% | 6,884 |
| 2025-07-08 | 2025-07-04 | 0.450 | 15,298 | +0 | 0.01% | 6,884 |
| 2025-07-07 | 2025-07-03 | 0.480 | 15,298 | +0 | 0.01% | 7,343 |
| 2025-07-04 | 2025-07-02 | 0.425 | 15,298 | +0 | 0.01% | 6,502 |
| 2025-07-03 | 2025-06-30 | 0.425 | 15,298 | +0 | 0.01% | 6,502 |
| 2025-07-02 | 2025-06-27 | 0.425 | 15,298 | +0 | 0.01% | 6,502 |
| 2025-06-30 | 2025-06-26 | 0.425 | 15,298 | +0 | 0.01% | 6,502 |
| 2025-06-27 | 2025-06-25 | 0.425 | 15,298 | +0 | 0.01% | 6,502 |
| 2025-06-26 | 2025-06-24 | 0.425 | 15,298 | +0 | 0.01% | 6,502 |
| 2025-06-25 | 2025-06-23 | 0.425 | 15,298 | +0 | 0.01% | 6,502 |
| 2025-06-24 | 2025-06-20 | 0.425 | 15,298 | +0 | 0.01% | 6,502 |
| 2025-06-23 | 2025-06-19 | 0.425 | 15,298 | +0 | 0.01% | 6,502 |
| 2025-06-20 | 2025-06-18 | 0.425 | 15,298 | +0 | 0.01% | 6,502 |
| 2025-06-19 | 2025-06-17 | 0.365 | 15,298 | +0 | 0.01% | 5,584 |
| 2025-06-18 | 2025-06-16 | 0.350 | 15,298 | +0 | 0.01% | 5,354 |
| 2025-06-17 | 2025-06-13 | 0.350 | 15,298 | +0 | 0.01% | 5,354 |
| 2025-06-16 | 2025-06-12 | 0.415 | 15,298 | +0 | 0.01% | 6,349 |
| 2025-06-13 | 2025-06-11 | 0.415 | 15,298 | +0 | 0.01% | 6,349 |
| 2025-06-12 | 2025-06-10 | 0.415 | 15,298 | +0 | 0.01% | 6,349 |
| 2025-06-11 | 2025-06-09 | 0.420 | 15,298 | +0 | 0.01% | 6,425 |
| 2025-06-10 | 2025-06-06 | 0.420 | 15,298 | +0 | 0.01% | 6,425 |
| 2025-06-09 | 2025-06-05 | 0.365 | 15,298 | +0 | 0.01% | 5,584 |
| 2025-06-06 | 2025-06-04 | 0.365 | 15,298 | +0 | 0.01% | 5,584 |
| 2025-06-05 | 2025-06-03 | 0.365 | 15,298 | +0 | 0.01% | 5,584 |
| 2025-06-04 | 2025-06-02 | 0.365 | 15,298 | +0 | 0.01% | 5,584 |
| 2025-06-03 | 2025-05-30 | 0.390 | 15,298 | +0 | 0.01% | 5,966 |
| 2025-06-02 | 2025-05-29 | 0.390 | 15,298 | +0 | 0.01% | 5,966 |
| 2025-05-30 | 2025-05-28 | 0.390 | 15,298 | +0 | 0.01% | 5,966 |
| 2025-05-29 | 2025-05-27 | 0.390 | 15,298 | +0 | 0.01% | 5,966 |
| 2025-05-28 | 2025-05-26 | 0.400 | 15,298 | +0 | 0.01% | 6,119 |
| 2025-05-27 | 2025-05-23 | 0.400 | 15,298 | +0 | 0.01% | 6,119 |
| 2025-05-26 | 2025-05-22 | 0.400 | 15,298 | +0 | 0.01% | 6,119 |
| 2025-05-23 | 2025-05-21 | 0.325 | 15,298 | +0 | 0.01% | 4,972 |
| 2025-05-22 | 2025-05-20 | 0.360 | 15,298 | +0 | 0.01% | 5,507 |
| 2025-05-21 | 2025-05-19 | 0.385 | 15,298 | +0 | 0.01% | 5,890 |
| 2025-05-20 | 2025-05-16 | 0.385 | 15,298 | +0 | 0.01% | 5,890 |
| 2025-05-19 | 2025-05-15 | 0.385 | 15,298 | +0 | 0.01% | 5,890 |
| 2025-05-16 | 2025-05-14 | 0.385 | 15,298 | +0 | 0.01% | 5,890 |
| 2025-05-15 | 2025-05-13 | 0.385 | 15,298 | +0 | 0.01% | 5,890 |
| 2025-05-14 | 2025-05-12 | 0.380 | 15,298 | +0 | 0.01% | 5,813 |
| 2025-05-13 | 2025-05-09 | 0.325 | 15,298 | +0 | 0.01% | 4,972 |
| 2025-05-12 | 2025-05-08 | 0.325 | 15,298 | +0 | 0.01% | 4,972 |
| 2025-05-09 | 2025-05-07 | 0.325 | 15,298 | +0 | 0.01% | 4,972 |
| 2025-05-08 | 2025-05-06 | 0.325 | 15,298 | +0 | 0.01% | 4,972 |
| 2025-05-07 | 2025-05-02 | 0.325 | 15,298 | +0 | 0.01% | 4,972 |
| 2025-05-06 | 2025-04-30 | 0.325 | 15,298 | +0 | 0.01% | 4,972 |
| 2025-05-02 | 2025-04-29 | 0.325 | 15,298 | +0 | 0.01% | 4,972 |
| 2025-04-30 | 2025-04-28 | 0.325 | 15,298 | +0 | 0.01% | 4,972 |
| 2025-04-29 | 2025-04-25 | 0.325 | 15,298 | +0 | 0.01% | 4,972 |
| 2025-04-28 | 2025-04-24 | 0.325 | 15,298 | +0 | 0.01% | 4,972 |
| 2025-04-25 | 2025-04-23 | 0.325 | 15,298 | +0 | 0.01% | 4,972 |
| 2025-04-24 | 2025-04-22 | 0.325 | 15,298 | +0 | 0.01% | 4,972 |
| 2025-04-23 | 2025-04-17 | 0.325 | 15,298 | +0 | 0.01% | 4,972 |
| 2025-04-22 | 2025-04-16 | 0.325 | 15,298 | +0 | 0.01% | 4,972 |
| 2025-04-17 | 2025-04-15 | 0.325 | 15,298 | +0 | 0.01% | 4,972 |
| 2025-04-16 | 2025-04-14 | 0.325 | 15,298 | +0 | 0.01% | 4,972 |
| 2025-04-15 | 2025-04-11 | 0.325 | 15,298 | +0 | 0.01% | 4,972 |
| 2025-04-14 | 2025-04-10 | 0.335 | 15,298 | +0 | 0.01% | 5,125 |
| 2025-04-11 | 2025-04-09 | 0.335 | 15,298 | +0 | 0.01% | 5,125 |
| 2025-04-10 | 2025-04-08 | 0.335 | 15,298 | +0 | 0.01% | 5,125 |
| 2025-04-09 | 2025-04-07 | 0.335 | 15,298 | +0 | 0.01% | 5,125 |
| 2025-04-08 | 2025-04-03 | 0.335 | 15,298 | +0 | 0.01% | 5,125 |
| 2025-04-07 | 2025-04-02 | 0.335 | 15,298 | +0 | 0.01% | 5,125 |
| 2025-04-03 | 2025-04-01 | 0.310 | 15,298 | +0 | 0.01% | 4,742 |
| 2025-04-02 | 2025-03-31 | 0.310 | 15,298 | +0 | 0.01% | 4,742 |
| 2025-04-01 | 2025-03-28 | 0.370 | 15,298 | +0 | 0.01% | 5,660 |
| 2025-03-31 | 2025-03-27 | 0.370 | 15,298 | +0 | 0.01% | 5,660 |
| 2025-03-28 | 2025-03-26 | 0.370 | 15,298 | +0 | 0.01% | 5,660 |
| 2025-03-27 | 2025-03-25 | 0.370 | 15,298 | +0 | 0.01% | 5,660 |
| 2025-03-26 | 2025-03-24 | 0.370 | 15,298 | +0 | 0.01% | 5,660 |
| 2025-03-25 | 2025-03-21 | 0.410 | 15,298 | +0 | 0.01% | 6,272 |
| 2025-03-24 | 2025-03-20 | 0.445 | 15,298 | +0 | 0.01% | 6,808 |
| 2025-03-21 | 2025-03-19 | 0.425 | 15,298 | +0 | 0.01% | 6,502 |
| 2025-03-20 | 2025-03-18 | 0.410 | 15,298 | +0 | 0.01% | 6,272 |
| 2025-03-19 | 2025-03-17 | 0.410 | 15,298 | +0 | 0.01% | 6,272 |
| 2025-03-18 | 2025-03-14 | 0.430 | 15,298 | +0 | 0.01% | 6,578 |
| 2025-03-17 | 2025-03-13 | 0.365 | 15,298 | +0 | 0.01% | 5,584 |
| 2025-03-14 | 2025-03-12 | 0.395 | 15,298 | +0 | 0.01% | 6,043 |
| 2025-03-13 | 2025-03-11 | 0.380 | 15,298 | +0 | 0.01% | 5,813 |
| 2025-03-12 | 2025-03-10 | 0.460 | 15,298 | +0 | 0.01% | 7,037 |
| 2025-03-11 | 2025-03-07 | 0.400 | 15,298 | +0 | 0.01% | 6,119 |
| 2025-03-10 | 2025-03-06 | 0.325 | 15,298 | +0 | 0.01% | 4,972 |
| 2025-03-07 | 2025-03-05 | 0.325 | 15,298 | +0 | 0.01% | 4,972 |
| 2025-03-06 | 2025-03-04 | 0.325 | 15,298 | +0 | 0.01% | 4,972 |
| 2025-03-05 | 2025-03-03 | 0.325 | 15,298 | +0 | 0.01% | 4,972 |
| 2025-03-04 | 2025-02-28 | 0.335 | 15,298 | +0 | 0.01% | 5,125 |
| 2025-03-03 | 2025-02-27 | 0.335 | 15,298 | +0 | 0.01% | 5,125 |
| 2025-02-28 | 2025-02-26 | 0.375 | 15,298 | +0 | 0.01% | 5,737 |
| 2025-02-27 | 2025-02-25 | 0.290 | 15,298 | +0 | 0.01% | 4,436 |
| 2025-02-26 | 2025-02-24 | 0.290 | 15,298 | +0 | 0.01% | 4,436 |
| 2025-02-25 | 2025-02-21 | 0.290 | 15,298 | +0 | 0.01% | 4,436 |
| 2025-02-24 | 2025-02-20 | 0.290 | 15,298 | +0 | 0.01% | 4,436 |
| 2025-02-21 | 2025-02-19 | 0.290 | 15,298 | +0 | 0.01% | 4,436 |
| 2025-02-20 | 2025-02-18 | 0.290 | 15,298 | +0 | 0.01% | 4,436 |
| 2025-02-19 | 2025-02-17 | 0.290 | 15,298 | +0 | 0.01% | 4,436 |
| 2025-02-18 | 2025-02-14 | 0.290 | 15,298 | +0 | 0.01% | 4,436 |
| 2025-02-17 | 2025-02-13 | 0.290 | 15,298 | +0 | 0.01% | 4,436 |
| 2025-02-14 | 2025-02-12 | 0.290 | 15,298 | +0 | 0.01% | 4,436 |
| 2025-02-13 | 2025-02-11 | 0.290 | 15,298 | +0 | 0.01% | 4,436 |
| 2025-02-12 | 2025-02-10 | 0.290 | 15,298 | +0 | 0.01% | 4,436 |
| 2025-02-11 | 2025-02-07 | 0.290 | 15,298 | +0 | 0.01% | 4,436 |
| 2025-02-10 | 2025-02-06 | 0.290 | 15,298 | +0 | 0.01% | 4,436 |
| 2025-02-07 | 2025-02-05 | 0.290 | 15,298 | +0 | 0.01% | 4,436 |
| 2025-02-06 | 2025-02-04 | 0.290 | 15,298 | +0 | 0.01% | 4,436 |
| 2025-02-05 | 2025-02-03 | 0.280 | 15,298 | +0 | 0.01% | 4,283 |
| 2025-02-04 | 2025-01-28 | 0.280 | 15,298 | +0 | 0.01% | 4,283 |
| 2025-02-03 | 2025-01-24 | 0.275 | 15,298 | +0 | 0.01% | 4,207 |
| 2025-01-27 | 2025-01-23 | 0.270 | 15,298 | +0 | 0.01% | 4,130 |
| 2025-01-24 | 2025-01-22 | 0.270 | 15,298 | +0 | 0.01% | 4,130 |
| 2025-01-23 | 2025-01-21 | 0.265 | 15,298 | +0 | 0.01% | 4,054 |
| 2025-01-22 | 2025-01-20 | 0.265 | 15,298 | +0 | 0.01% | 4,054 |
| 2025-01-21 | 2025-01-17 | 0.265 | 15,298 | +0 | 0.01% | 4,054 |
| 2025-01-20 | 2025-01-16 | 0.260 | 15,298 | +0 | 0.01% | 3,977 |
| 2025-01-17 | 2025-01-15 | 0.260 | 15,298 | +0 | 0.01% | 3,977 |
| 2025-01-16 | 2025-01-14 | 0.260 | 15,298 | +0 | 0.01% | 3,977 |
| 2025-01-15 | 2025-01-13 | 0.260 | 15,298 | +0 | 0.01% | 3,977 |
| 2025-01-14 | 2025-01-10 | 0.260 | 15,298 | +0 | 0.01% | 3,977 |
| 2025-01-13 | 2025-01-09 | 0.260 | 15,298 | +0 | 0.01% | 3,977 |
| 2025-01-10 | 2025-01-08 | 0.260 | 15,298 | +0 | 0.01% | 3,977 |
| 2025-01-09 | 2025-01-07 | 0.260 | 15,298 | +0 | 0.01% | 3,977 |
| 2025-01-08 | 2025-01-06 | 0.260 | 15,298 | +0 | 0.01% | 3,977 |
| 2025-01-07 | 2025-01-03 | 0.260 | 15,298 | +0 | 0.01% | 3,977 |
| 2025-01-06 | 2025-01-02 | 0.260 | 15,298 | +0 | 0.01% | 3,977 |
| 2025-01-03 | 2024-12-31 | 0.260 | 15,298 | +0 | 0.01% | 3,977 |
| 2025-01-02 | 2024-12-27 | 0.260 | 15,298 | +0 | 0.01% | 3,977 |
| 2024-12-30 | 2024-12-24 | 0.295 | 15,298 | +0 | 0.01% | 4,513 |
| 2024-12-27 | 2024-12-20 | 0.295 | 15,298 | +0 | 0.01% | 4,513 |
| 2024-12-23 | 2024-12-19 | 0.295 | 15,298 | +0 | 0.01% | 4,513 |
| 2024-12-20 | 2024-12-18 | 0.295 | 15,298 | +0 | 0.01% | 4,513 |
| 2024-12-19 | 2024-12-17 | 0.295 | 15,298 | +0 | 0.01% | 4,513 |
| 2024-12-18 | 2024-12-16 | 0.295 | 15,298 | +0 | 0.01% | 4,513 |
| 2024-12-17 | 2024-12-13 | 0.295 | 15,298 | +0 | 0.01% | 4,513 |
| 2024-12-16 | 2024-12-12 | 0.295 | 15,298 | +0 | 0.01% | 4,513 |
| 2024-12-13 | 2024-12-11 | 0.300 | 15,298 | +0 | 0.01% | 4,589 |
| 2024-12-12 | 2024-12-10 | 0.390 | 15,298 | +0 | 0.01% | 5,966 |
| 2024-12-11 | 2024-12-09 | 0.390 | 15,298 | +0 | 0.01% | 5,966 |
| 2024-12-10 | 2024-12-06 | 0.390 | 15,298 | +0 | 0.01% | 5,966 |
| 2024-12-09 | 2024-12-05 | 0.390 | 15,298 | +0 | 0.01% | 5,966 |
| 2024-12-06 | 2024-12-04 | 0.390 | 15,298 | +0 | 0.01% | 5,966 |
| 2024-12-05 | 2024-12-03 | 0.390 | 15,298 | +0 | 0.01% | 5,966 |
| 2024-12-04 | 2024-12-02 | 0.390 | 15,298 | +0 | 0.01% | 5,966 |
| 2024-12-03 | 2024-11-29 | 0.390 | 15,298 | +0 | 0.01% | 5,966 |
| 2024-12-02 | 2024-11-28 | 0.390 | 15,298 | +0 | 0.01% | 5,966 |
| 2024-11-29 | 2024-11-27 | 0.400 | 15,298 | +0 | 0.01% | 6,119 |
| 2024-11-28 | 2024-11-26 | 0.410 | 15,298 | +0 | 0.01% | 6,272 |
| 2024-11-27 | 2024-11-25 | 0.410 | 15,298 | +0 | 0.01% | 6,272 |
| 2024-11-26 | 2024-11-22 | 0.410 | 15,298 | +0 | 0.01% | 6,272 |
| 2024-11-25 | 2024-11-21 | 0.410 | 15,298 | +0 | 0.01% | 6,272 |
| 2024-11-22 | 2024-11-20 | 0.410 | 15,298 | +0 | 0.01% | 6,272 |
| 2024-11-21 | 2024-11-19 | 0.410 | 15,298 | +0 | 0.01% | 6,272 |
| 2024-11-20 | 2024-11-18 | 0.410 | 15,298 | +0 | 0.01% | 6,272 |
| 2024-11-19 | 2024-11-15 | 0.410 | 15,298 | +0 | 0.01% | 6,272 |
| 2024-11-18 | 2024-11-14 | 0.410 | 15,298 | +0 | 0.01% | 6,272 |
| 2024-11-15 | 2024-11-13 | 0.410 | 15,298 | +0 | 0.01% | 6,272 |
| 2024-11-14 | 2024-11-12 | 0.410 | 15,298 | +0 | 0.01% | 6,272 |
| 2024-11-13 | 2024-11-11 | 0.410 | 15,298 | +0 | 0.01% | 6,272 |
| 2024-11-12 | 2024-11-08 | 0.410 | 15,298 | +0 | 0.01% | 6,272 |
| 2024-11-11 | 2024-11-07 | 0.410 | 15,298 | +0 | 0.01% | 6,272 |
| 2024-11-08 | 2024-11-06 | 0.410 | 15,298 | +0 | 0.01% | 6,272 |
| 2024-11-07 | 2024-11-05 | 0.400 | 15,298 | +0 | 0.01% | 6,119 |
| 2024-11-06 | 2024-11-04 | 0.400 | 15,298 | +0 | 0.01% | 6,119 |
| 2024-11-05 | 2024-11-01 | 0.400 | 15,298 | +0 | 0.01% | 6,119 |
| 2024-11-04 | 2024-10-31 | 0.400 | 15,298 | +0 | 0.01% | 6,119 |
| 2024-11-01 | 2024-10-30 | 0.400 | 15,298 | +0 | 0.01% | 6,119 |
| 2024-10-31 | 2024-10-29 | 0.390 | 15,298 | +0 | 0.01% | 5,966 |
| 2024-10-30 | 2024-10-28 | 0.390 | 15,298 | +0 | 0.01% | 5,966 |
| 2024-10-29 | 2024-10-25 | 0.390 | 15,298 | +0 | 0.01% | 5,966 |
| 2024-10-28 | 2024-10-24 | 0.390 | 15,298 | +0 | 0.01% | 5,966 |
| 2024-10-25 | 2024-10-23 | 0.380 | 15,298 | +0 | 0.01% | 5,813 |
| 2024-10-24 | 2024-10-22 | 0.370 | 15,298 | +0 | 0.01% | 5,660 |
| 2024-10-23 | 2024-10-21 | 0.370 | 15,298 | +0 | 0.01% | 5,660 |
| 2024-10-22 | 2024-10-18 | 0.360 | 15,298 | +0 | 0.01% | 5,507 |
| 2024-10-21 | 2024-10-17 | 0.350 | 15,298 | +0 | 0.01% | 5,354 |
| 2024-10-18 | 2024-10-16 | 0.360 | 15,298 | +0 | 0.01% | 5,507 |
| 2024-10-17 | 2024-10-15 | 0.400 | 15,298 | +0 | 0.01% | 6,119 |
| 2024-10-16 | 2024-10-14 | 0.450 | 15,298 | +0 | 0.01% | 6,884 |
| 2024-10-15 | 2024-10-10 | 0.445 | 15,298 | +0 | 0.01% | 6,808 |
| 2024-10-14 | 2024-10-09 | 0.445 | 15,298 | +0 | 0.01% | 6,808 |
| 2024-10-10 | 2024-10-08 | 0.445 | 15,298 | +0 | 0.01% | 6,808 |
| 2024-10-09 | 2024-10-07 | 0.440 | 15,298 | +0 | 0.01% | 6,731 |
| 2024-10-08 | 2024-10-04 | 0.430 | 15,298 | +0 | 0.01% | 6,578 |
| 2024-10-07 | 2024-10-03 | 0.350 | 15,298 | +0 | 0.01% | 5,354 |
| 2024-10-04 | 2024-10-02 | 0.345 | 15,298 | +0 | 0.01% | 5,278 |
| 2024-10-03 | 2024-09-30 | 0.330 | 15,298 | +0 | 0.01% | 5,048 |
| 2024-10-02 | 2024-09-27 | 0.330 | 15,298 | +0 | 0.01% | 5,048 |
| 2024-09-30 | 2024-09-26 | 0.320 | 15,298 | +0 | 0.01% | 4,895 |
| 2024-09-27 | 2024-09-25 | 0.280 | 15,298 | +0 | 0.01% | 4,283 |
| 2024-09-26 | 2024-09-24 | 0.280 | 15,298 | +0 | 0.01% | 4,283 |
| 2024-09-25 | 2024-09-23 | 0.280 | 15,298 | +0 | 0.01% | 4,283 |
| 2024-09-24 | 2024-09-20 | 0.280 | 15,298 | +0 | 0.01% | 4,283 |
| 2024-09-23 | 2024-09-19 | 0.280 | 15,298 | +0 | 0.01% | 4,283 |
| 2024-09-20 | 2024-09-17 | 0.280 | 15,298 | +0 | 0.01% | 4,283 |
| 2024-09-19 | 2024-09-16 | 0.280 | 15,298 | +0 | 0.01% | 4,283 |
| 2024-09-17 | 2024-09-13 | 0.280 | 15,298 | +0 | 0.01% | 4,283 |
| 2024-09-16 | 2024-09-12 | 0.280 | 15,298 | +0 | 0.01% | 4,283 |
| 2024-09-13 | 2024-09-11 | 0.280 | 15,298 | +0 | 0.01% | 4,283 |
| 2024-09-12 | 2024-09-10 | 0.280 | 15,298 | +0 | 0.01% | 4,283 |
| 2024-09-11 | 2024-09-09 | 0.280 | 15,298 | +0 | 0.01% | 4,283 |
| 2024-09-10 | 2024-09-05 | 0.330 | 15,298 | +0 | 0.01% | 5,048 |
| 2024-09-09 | 2024-09-04 | 0.330 | 15,298 | +0 | 0.01% | 5,048 |
| 2024-09-05 | 2024-09-03 | 0.300 | 15,298 | +0 | 0.01% | 4,589 |
| 2024-09-04 | 2024-09-02 | 0.355 | 15,298 | +0 | 0.01% | 5,431 |
| 2024-09-03 | 2024-08-30 | 0.355 | 15,298 | +0 | 0.01% | 5,431 |
| 2024-09-02 | 2024-08-29 | 0.400 | 15,298 | +0 | 0.01% | 6,119 |
| 2024-08-30 | 2024-08-28 | 0.400 | 15,298 | +0 | 0.01% | 6,119 |
| 2024-08-29 | 2024-08-27 | 0.400 | 15,298 | +0 | 0.01% | 6,119 |
| 2024-08-28 | 2024-08-26 | 0.400 | 15,298 | +0 | 0.01% | 6,119 |
| 2024-08-27 | 2024-08-23 | 0.400 | 15,298 | +0 | 0.01% | 6,119 |
| 2024-08-26 | 2024-08-22 | 0.400 | 15,298 | +0 | 0.01% | 6,119 |
| 2024-08-23 | 2024-08-21 | 0.400 | 15,298 | +0 | 0.01% | 6,119 |
| 2024-08-22 | 2024-08-20 | 0.400 | 15,298 | +0 | 0.01% | 6,119 |
| 2024-08-21 | 2024-08-19 | 0.400 | 15,298 | +0 | 0.01% | 6,119 |
| 2024-08-20 | 2024-08-16 | 0.400 | 15,298 | +0 | 0.01% | 6,119 |
| 2024-08-19 | 2024-08-15 | 0.400 | 15,298 | +0 | 0.01% | 6,119 |
| 2024-08-16 | 2024-08-14 | 0.400 | 15,298 | +0 | 0.01% | 6,119 |
| 2024-08-15 | 2024-08-13 | 0.400 | 15,298 | +0 | 0.01% | 6,119 |
| 2024-08-14 | 2024-08-12 | 0.400 | 15,298 | +0 | 0.01% | 6,119 |
| 2024-08-13 | 2024-08-09 | 0.400 | 15,298 | +0 | 0.01% | 6,119 |
| 2024-08-12 | 2024-08-08 | 0.400 | 15,298 | +0 | 0.01% | 6,119 |
| 2024-08-09 | 2024-08-07 | 0.400 | 15,298 | +0 | 0.01% | 6,119 |
| 2024-08-08 | 2024-08-06 | 0.400 | 15,298 | +0 | 0.01% | 6,119 |
| 2024-08-07 | 2024-08-05 | 0.400 | 15,298 | +0 | 0.01% | 6,119 |
| 2024-08-06 | 2024-08-02 | 0.400 | 15,298 | +0 | 0.01% | 6,119 |
| 2024-08-05 | 2024-08-01 | 0.400 | 15,298 | +0 | 0.01% | 6,119 |
| 2024-08-02 | 2024-07-31 | 0.400 | 15,298 | +0 | 0.01% | 6,119 |
| 2024-08-01 | 2024-07-30 | 0.400 | 15,298 | +0 | 0.01% | 6,119 |
| 2024-07-31 | 2024-07-29 | 0.400 | 15,298 | +0 | 0.01% | 6,119 |
| 2024-07-30 | 2024-07-26 | 0.400 | 15,298 | +0 | 0.01% | 6,119 |
| 2024-07-29 | 2024-07-25 | 0.400 | 15,298 | +0 | 0.01% | 6,119 |
| 2024-07-26 | 2024-07-24 | 0.400 | 15,298 | +0 | 0.01% | 6,119 |
| 2024-07-25 | 2024-07-23 | 0.400 | 15,298 | +0 | 0.01% | 6,119 |
| 2024-07-24 | 2024-07-22 | 0.400 | 15,298 | +0 | 0.01% | 6,119 |
| 2024-07-23 | 2024-07-19 | 0.400 | 15,298 | +0 | 0.01% | 6,119 |
| 2024-07-22 | 2024-07-18 | 0.400 | 15,298 | +0 | 0.01% | 6,119 |
| 2024-07-19 | 2024-07-17 | 0.400 | 15,298 | +0 | 0.01% | 6,119 |
| 2024-07-18 | 2024-07-16 | 0.400 | 15,298 | +0 | 0.01% | 6,119 |
| 2024-07-17 | 2024-07-15 | 0.400 | 15,298 | +0 | 0.01% | 6,119 |
| 2024-07-16 | 2024-07-12 | 0.400 | 15,298 | +0 | 0.01% | 6,119 |
| 2024-07-15 | 2024-07-11 | 0.400 | 15,298 | +0 | 0.01% | 6,119 |
| 2024-07-12 | 2024-07-10 | 0.400 | 15,298 | +0 | 0.01% | 6,119 |
| 2024-07-11 | 2024-07-09 | 0.400 | 15,298 | +0 | 0.01% | 6,119 |
| 2024-07-10 | 2024-07-08 | 0.400 | 15,298 | +0 | 0.01% | 6,119 |
| 2024-07-09 | 2024-07-05 | 0.400 | 15,298 | +0 | 0.01% | 6,119 |
| 2024-07-08 | 2024-07-04 | 0.400 | 15,298 | +0 | 0.01% | 6,119 |
| 2024-07-05 | 2024-07-03 | 0.400 | 15,298 | +0 | 0.01% | 6,119 |
| 2024-07-04 | 2024-07-02 | 0.385 | 15,298 | +0 | 0.01% | 5,890 |
| 2024-07-03 | 2024-06-28 | 0.385 | 15,298 | +0 | 0.01% | 5,890 |
| 2024-07-02 | 2024-06-27 | 0.385 | 15,298 | +0 | 0.01% | 5,890 |
| 2024-06-28 | 2024-06-26 | 0.385 | 15,298 | +0 | 0.01% | 5,890 |
| 2024-06-27 | 2024-06-25 | 0.385 | 15,298 | +0 | 0.01% | 5,890 |
| 2024-06-26 | 2024-06-24 | 0.385 | 15,298 | +0 | 0.01% | 5,890 |
| 2024-06-25 | 2024-06-21 | 0.385 | 15,298 | +0 | 0.01% | 5,890 |
| 2024-06-24 | 2024-06-20 | 0.380 | 15,298 | +0 | 0.01% | 5,813 |
| 2024-06-21 | 2024-06-19 | 0.400 | 15,298 | +0 | 0.01% | 6,119 |
| 2024-06-20 | 2024-06-18 | 0.400 | 15,298 | +0 | 0.01% | 6,119 |
| 2024-06-19 | 2024-06-17 | 0.400 | 15,298 | +0 | 0.01% | 6,119 |
| 2024-06-18 | 2024-06-14 | 0.400 | 15,298 | +0 | 0.01% | 6,119 |
| 2024-06-17 | 2024-06-13 | 0.420 | 15,298 | +0 | 0.01% | 6,425 |
| 2024-06-14 | 2024-06-12 | 0.450 | 15,298 | +0 | 0.01% | 6,884 |
| 2024-06-13 | 2024-06-11 | 0.450 | 15,298 | +0 | 0.01% | 6,884 |
| 2024-06-12 | 2024-06-07 | 0.450 | 15,298 | +0 | 0.01% | 6,884 |
| 2024-06-11 | 2024-06-06 | 0.440 | 15,298 | +0 | 0.01% | 6,731 |
| 2024-06-07 | 2024-06-05 | 0.440 | 15,298 | +0 | 0.01% | 6,731 |
| 2024-06-06 | 2024-06-04 | 0.430 | 15,298 | +0 | 0.01% | 6,578 |
| 2024-06-05 | 2024-06-03 | 0.435 | 15,298 | +0 | 0.01% | 6,655 |
| 2024-06-04 | 2024-05-31 | 0.435 | 15,298 | +0 | 0.01% | 6,655 |
| 2024-06-03 | 2024-05-30 | 0.435 | 15,298 | +0 | 0.01% | 6,655 |
| 2024-05-31 | 2024-05-29 | 0.435 | 15,298 | +0 | 0.01% | 6,655 |
| 2024-05-30 | 2024-05-28 | 0.435 | 15,298 | +0 | 0.01% | 6,655 |
| 2024-05-29 | 2024-05-27 | 0.440 | 15,298 | +0 | 0.01% | 6,731 |
| 2024-05-28 | 2024-05-24 | 0.440 | 15,298 | +0 | 0.01% | 6,731 |
| 2024-05-27 | 2024-05-23 | 0.440 | 15,298 | +0 | 0.01% | 6,731 |
| 2024-05-24 | 2024-05-22 | 0.440 | 15,298 | +0 | 0.01% | 6,731 |
| 2024-05-23 | 2024-05-21 | 0.400 | 15,298 | +0 | 0.01% | 6,119 |
| 2024-05-22 | 2024-05-20 | 0.400 | 15,298 | +0 | 0.01% | 6,119 |
| 2024-05-21 | 2024-05-17 | 0.315 | 15,298 | +0 | 0.01% | 4,819 |
| 2024-05-20 | 2024-05-16 | 0.310 | 15,298 | +0 | 0.01% | 4,742 |
| 2024-05-17 | 2024-05-14 | 0.300 | 15,298 | +0 | 0.01% | 4,589 |
| 2024-05-16 | 2024-05-13 | 0.285 | 15,298 | +0 | 0.01% | 4,360 |
| 2024-05-14 | 2024-05-10 | 0.285 | 15,298 | +0 | 0.01% | 4,360 |
| 2024-05-13 | 2024-05-09 | 0.285 | 15,298 | +0 | 0.01% | 4,360 |
| 2024-05-10 | 2024-05-08 | 0.285 | 15,298 | +0 | 0.01% | 4,360 |
| 2024-05-09 | 2024-05-07 | 0.285 | 15,298 | +0 | 0.01% | 4,360 |
| 2024-05-08 | 2024-05-06 | 0.285 | 15,298 | +0 | 0.01% | 4,360 |
| 2024-05-07 | 2024-05-03 | 0.300 | 15,298 | +0 | 0.01% | 4,589 |
| 2024-05-06 | 2024-05-02 | 0.300 | 15,298 | +0 | 0.01% | 4,589 |
| 2024-05-03 | 2024-04-30 | 0.315 | 15,298 | +0 | 0.01% | 4,819 |
| 2024-05-02 | 2024-04-29 | 0.315 | 15,298 | +0 | 0.01% | 4,819 |
| 2024-04-30 | 2024-04-26 | 0.315 | 15,298 | +0 | 0.01% | 4,819 |
| 2024-04-29 | 2024-04-25 | 0.315 | 15,298 | +0 | 0.01% | 4,819 |
| 2024-04-26 | 2024-04-24 | 0.325 | 15,298 | +0 | 0.01% | 4,972 |
| 2024-04-25 | 2024-04-23 | 0.325 | 15,298 | +0 | 0.01% | 4,972 |
| 2024-04-24 | 2024-04-22 | 0.325 | 15,298 | +0 | 0.01% | 4,972 |
| 2024-04-23 | 2024-04-19 | 0.325 | 15,298 | +0 | 0.01% | 4,972 |
| 2024-04-22 | 2024-04-18 | 0.360 | 15,298 | +0 | 0.01% | 5,507 |
| 2024-04-19 | 2024-04-17 | 0.305 | 15,298 | +0 | 0.01% | 4,666 |
| 2024-04-18 | 2024-04-16 | 0.380 | 15,298 | +0 | 0.01% | 5,813 |
| 2024-04-17 | 2024-04-15 | 0.380 | 15,298 | +0 | 0.01% | 5,813 |
| 2024-04-16 | 2024-04-12 | 0.380 | 15,298 | -1 | 0.01% | 5,813 |
| 2024-03-08 | 2024-03-06 | 0.400 | 15,299 | -22,000 | 0.01% | 6,120 |
| 2024-03-07 | 2024-03-05 | 0.400 | 37,299 | +22,000 | 0.03% | 14,920 |
| 2023-04-28 | 2023-04-26 | 0.800 | 15,299 | -9,000 | 0.01% | 12,239 |
| 2023-04-27 | 2023-04-25 | 0.800 | 24,299 | +1,000 | 0.02% | 19,439 |
| 2023-04-26 | 2023-04-24 | 0.800 | 23,299 | +8,000 | 0.02% | 18,639 |
| 2022-10-26 | 2022-10-24 | 1.420 | 15,299 | -5,000 | 0.01% | 21,725 |
| 2022-07-07 | 2022-07-05 | 1.860 | 20,299 | -5,000 | 0.02% | 37,756 |
| 2022-04-14 | 2022-04-12 | 1.220 | 25,299 | +7,000 | 0.02% | 30,865 |
| 2022-04-12 | 2022-04-08 | 1.260 | 18,299 | +3,000 | 0.02% | 23,057 |
| 2022-01-13 | 2022-01-11 | 1.360 | 15,299 | -9,000 | 0.01% | 20,807 |
| 2022-01-12 | 2022-01-10 | 1.360 | 24,299 | -1,000 | 0.02% | 33,047 |
| 2022-01-11 | 2022-01-07 | 1.360 | 25,299 | +10,000 | 0.02% | 34,407 |
| 2020-09-29 | 2020-09-25 | 0.960 | 15,299 | -2,000 | 0.01% | 14,687 |
| 2020-09-23 | 2020-09-21 | 0.940 | 17,299 | +2,000 | 0.01% | 16,261 |
| 2020-09-17 | 2020-09-15 | 1.020 | 15,299 | -2,000 | 0.01% | 15,605 |
| 2020-09-14 | 2020-09-10 | 0.940 | 17,299 | -2,000 | 0.01% | 16,261 |
| 2020-09-11 | 2020-09-09 | 1.000 | 19,299 | +2,000 | 0.02% | 19,299 |
| 2020-09-10 | 2020-09-08 | 1.060 | 17,299 | +1,000 | 0.01% | 18,337 |
| 2020-09-09 | 2020-09-07 | 1.140 | 16,299 | +1,000 | 0.01% | 18,581 |
| 2020-08-25 | 2020-08-21 | 0.920 | 15,299 | -2,000 | 0.01% | 14,075 |
| 2020-08-24 | 2020-08-20 | 0.940 | 17,299 | +2,000 | 0.01% | 16,261 |
| 2020-03-31 | 2020-03-27 | 1.060 | 15,299 | -4,000 | 0.01% | 16,217 |
| 2020-03-30 | 2020-03-26 | 0.980 | 19,299 | -2,000 | 0.02% | 18,913 |
| 2020-03-19 | 2020-03-17 | 1.040 | 21,299 | +6,000 | 0.02% | 22,151 |
| 2020-03-16 | 2020-03-12 | 1.060 | 15,299 | -4,000 | 0.01% | 16,217 |
| 2020-03-12 | 2020-03-10 | 1.100 | 19,299 | -2,000 | 0.02% | 21,229 |
| 2020-03-10 | 2020-03-06 | 1.100 | 21,299 | +6,000 | 0.02% | 23,429 |
| 2020-02-14 | 2020-02-12 | 1.080 | 15,299 | -4,000 | 0.01% | 16,523 |
| 2020-02-04 | 2020-01-31 | 1.060 | 19,299 | +4,000 | 0.02% | 20,457 |
| 2020-01-15 | 2020-01-13 | 1.220 | 15,299 | -6,000 | 0.01% | 18,665 |
| 2019-12-05 | 2019-12-03 | 1.080 | 21,299 | -4,000 | 0.02% | 23,003 |
| 2019-12-04 | 2019-12-02 | 1.040 | 25,299 | +4,000 | 0.02% | 26,311 |
| 2019-10-02 | 2019-09-27 | 1.240 | 21,299 | +15,000 | 0.02% | 26,411 |
| 2019-09-11 | 2019-09-09 | 1.220 | 6,299 | +6,000 | 0.01% | 7,685 |
| 2019-07-31 | 2019-07-29 | 1.440 | 299 | -5,000 | 0.00% | 431 |
| 2019-07-30 | 2019-07-26 | 1.460 | 5,299 | +1,000 | 0.00% | 7,737 |
| 2018-11-30 | 2018-11-28 | 2.300 | 4,299 | -5,000 | 0.00% | 9,888 |
| 2018-11-16 | 2018-11-14 | 2.720 | 9,299 | -12,000 | 0.01% | 25,293 |
| 2018-11-15 | 2018-11-13 | 3.120 | 21,299 | +12,000 | 0.02% | 66,453 |
| 2018-11-13 | 2018-11-09 | 2.740 | 9,299 | +8,000 | 0.01% | 25,479 |
| 2018-11-12 | 2018-11-08 | 3.320 | 1,299 | -1,000 | 0.00% | 4,313 |
| 2018-11-09 | 2018-11-07 | 3.640 | 2,299 | +2,000 | 0.00% | 8,368 |
| 2018-11-05 | 2018-11-01 | 16.000 | 299 | -1,000 | 0.00% | 4,784 |
| 2018-11-02 | 2018-10-31 | 16.000 | 1,299 | +1,000 | 0.00% | 20,784 |
| 2018-10-30 | 2018-10-26 | 17.600 | 299 | -1,000 | 0.00% | 5,262 |
| 2018-10-29 | 2018-10-25 | 17.000 | 1,299 | -1,000 | 0.00% | 22,083 |
| 2018-10-26 | 2018-10-24 | 18.000 | 2,299 | +2,000 | 0.00% | 41,382 |
| 2018-10-18 | 2018-10-15 | 18.600 | 299 | -152,000 | 0.00% | 5,561 |
| 2018-10-16 | 2018-10-12 | 19.000 | 152,299 | +72,000 | 0.13% | 2,893,681 |
| 2018-10-12 | 2018-10-10 | 21.200 | 80,299 | +1,000 | 0.07% | 1,702,339 |
| 2018-10-09 | 2018-10-05 | 18.600 | 79,299 | -7,000 | 0.07% | 1,474,961 |
| 2018-10-02 | 2018-09-27 | 17.800 | 86,299 | -10,000 | 0.07% | 1,536,122 |
| 2018-09-27 | 2018-09-24 | 19.000 | 96,299 | +10,000 | 0.08% | 1,829,681 |
| 2018-09-18 | 2018-09-14 | 20.000 | 86,299 | -9,000 | 0.07% | 1,725,980 |
| 2018-09-14 | 2018-09-12 | 18.600 | 95,299 | -3,000 | 0.08% | 1,772,561 |
| 2018-09-13 | 2018-09-11 | 19.200 | 98,299 | -2,000 | 0.08% | 1,887,341 |
| 2018-09-12 | 2018-09-10 | 21.200 | 100,299 | +12,000 | 0.08% | 2,126,339 |
| 2018-09-10 | 2018-09-06 | 21.600 | 88,299 | +2,000 | 0.07% | 1,907,258 |
| 2018-09-04 | 2018-08-31 | 23.000 | 86,299 | -20,000 | 0.07% | 1,984,877 |
| 2018-08-31 | 2018-08-29 | 22.000 | 106,299 | +20,000 | 0.09% | 2,338,578 |
| 2018-08-23 | 2018-08-21 | 21.600 | 86,299 | -10,000 | 0.07% | 1,864,058 |
| 2018-08-22 | 2018-08-20 | 20.000 | 96,299 | -1,000 | 0.08% | 1,925,980 |
| 2018-08-21 | 2018-08-17 | 18.800 | 97,299 | +9,000 | 0.08% | 1,829,221 |
| 2018-08-20 | 2018-08-16 | 19.400 | 88,299 | +6,000 | 0.07% | 1,713,001 |
| 2018-08-16 | 2018-08-14 | 21.400 | 82,299 | -2,000 | 0.07% | 1,761,199 |
| 2018-08-15 | 2018-08-13 | 19.800 | 84,299 | +3,000 | 0.07% | 1,669,120 |
| 2018-08-10 | 2018-08-08 | 21.000 | 81,299 | -1,000 | 0.07% | 1,707,279 |
| 2018-08-09 | 2018-08-07 | 21.000 | 82,299 | +1,000 | 0.07% | 1,728,279 |
| 2018-08-07 | 2018-08-03 | 22.200 | 81,299 | -5,000 | 0.07% | 1,804,838 |
| 2018-08-06 | 2018-08-02 | 21.600 | 86,299 | -1,000 | 0.07% | 1,864,058 |
| 2018-08-03 | 2018-08-01 | 21.800 | 87,299 | -15,000 | 0.07% | 1,903,118 |
| 2018-08-02 | 2018-07-31 | 21.400 | 102,299 | -2,000 | 0.09% | 2,189,199 |
| 2018-08-01 | 2018-07-30 | 21.600 | 104,299 | +23,000 | 0.09% | 2,252,858 |
| 2018-07-31 | 2018-07-27 | 22.800 | 81,299 | -2,000 | 0.07% | 1,853,617 |
| 2018-07-30 | 2018-07-26 | 21.800 | 83,299 | +2,000 | 0.07% | 1,815,918 |
| 2018-07-24 | 2018-07-20 | 22.400 | 81,299 | -13,000 | 0.07% | 1,821,098 |
| 2018-07-20 | 2018-07-18 | 23.600 | 94,299 | +13,000 | 0.08% | 2,225,456 |
| 2018-07-17 | 2018-07-13 | 22.200 | 81,299 | -78,000 | 0.07% | 1,804,838 |
| 2018-07-16 | 2018-07-12 | 22.000 | 159,299 | -10,000 | 0.13% | 3,504,578 |
| 2018-07-12 | 2018-07-10 | 22.400 | 169,299 | +10,000 | 0.14% | 3,792,298 |
| 2018-07-11 | 2018-07-09 | 23.000 | 159,299 | +30,000 | 0.13% | 3,663,877 |
| 2018-07-10 | 2018-07-06 | 22.400 | 129,299 | -2,000 | 0.11% | 2,896,298 |
| 2018-07-09 | 2018-07-05 | 22.600 | 131,299 | +2,000 | 0.11% | 2,967,357 |
| 2018-07-06 | 2018-07-04 | 23.800 | 129,299 | -15,000 | 0.11% | 3,077,316 |
| 2018-07-04 | 2018-06-29 | 25.200 | 144,299 | +15,000 | 0.12% | 3,636,335 |
| 2018-07-03 | 2018-06-28 | 24.800 | 129,299 | -1,000 | 0.11% | 3,206,615 |
| 2018-06-29 | 2018-06-27 | 25.000 | 130,299 | -1,000 | 0.11% | 3,257,475 |
| 2018-06-27 | 2018-06-25 | 22.400 | 131,299 | -12,000 | 0.11% | 2,941,098 |
| 2018-06-25 | 2018-06-21 | 24.000 | 143,299 | +28,000 | 0.12% | 3,439,176 |
| 2018-06-21 | 2018-06-19 | 22.800 | 115,299 | +2,000 | 0.10% | 2,628,817 |
| 2018-06-14 | 2018-06-12 | 24.400 | 113,299 | -5,000 | 0.10% | 2,764,496 |
| 2018-06-12 | 2018-06-08 | 25.200 | 118,299 | +5,000 | 0.10% | 2,981,135 |
| 2018-06-06 | 2018-06-04 | 23.400 | 113,299 | -15,000 | 0.10% | 2,651,197 |
| 2018-06-05 | 2018-06-01 | 25.200 | 128,299 | -1,000 | 0.11% | 3,233,135 |
| 2018-05-29 | 2018-05-25 | 26.800 | 129,299 | -59,000 | 0.11% | 3,465,213 |
| 2018-05-28 | 2018-05-24 | 27.600 | 188,299 | +1,000 | 0.16% | 5,197,052 |
| 2018-05-24 | 2018-05-21 | 29.200 | 187,299 | -20,000 | 0.16% | 5,469,131 |
| 2018-05-23 | 2018-05-18 | 31.400 | 207,299 | +202,000 | 0.18% | 6,509,189 |
| 2018-05-18 | 2018-05-16 | 32.000 | 5,299 | -11,000 | 0.00% | 169,568 |
| 2018-05-17 | 2018-05-15 | 32.000 | 16,299 | -5,000 | 0.01% | 521,568 |
| 2018-05-15 | 2018-05-11 | 30.200 | 21,299 | +17,000 | 0.02% | 643,230 |
| 2018-05-14 | 2018-05-10 | 30.400 | 4,299 | +1,000 | 0.00% | 130,690 |
| 2018-05-11 | 2018-05-09 | 27.600 | 3,299 | +1,000 | 0.00% | 91,052 |
| 2018-05-09 | 2018-05-07 | 26.400 | 2,299 | -8,000 | 0.00% | 60,694 |
| 2018-05-04 | 2018-05-02 | 25.400 | 10,299 | +10,000 | 0.01% | 261,595 |
| 2018-04-20 | 2018-04-18 | 14.600 | 299 | -2,000 | 0.00% | 4,365 |
| 2018-04-19 | 2018-04-17 | 14.200 | 2,299 | +2,000 | 0.00% | 32,646 |
| 2018-04-18 | 2018-04-16 | 14.200 | 299 | -1,000 | 0.00% | 4,246 |
| 2018-04-17 | 2018-04-13 | 12.600 | 1,299 | +1,000 | 0.00% | 16,367 |
| 2018-04-16 | 2018-04-12 | 12.800 | 299 | -3,000 | 0.00% | 3,827 |
| 2018-04-13 | 2018-04-11 | 12.400 | 3,299 | -7,000 | 0.00% | 40,908 |
| 2018-04-12 | 2018-04-10 | 12.800 | 10,299 | -8,575 | 0.01% | 131,827 |
| 2018-04-11 | 2018-04-09 | 13.600 | 18,874 | +14,000 | 0.02% | 256,686 |
| 2018-04-10 | 2018-04-06 | 14.200 | 4,874 | -2,000 | 0.00% | 69,211 |
| 2018-04-09 | 2018-04-04 | 15.200 | 6,874 | +6,000 | 0.01% | 104,485 |
| 2018-04-06 | 2018-04-03 | 17.000 | 874 | -2,000 | 0.00% | 14,858 |
| 2018-04-04 | 2018-03-29 | 16.600 | 2,874 | +2,000 | 0.00% | 47,708 |
| 2018-03-29 | 2018-03-27 | 20.600 | 874 | -1,000 | 0.00% | 18,004 |
| 2018-03-28 | 2018-03-26 | 17.600 | 1,874 | +1,000 | 0.00% | 32,982 |
| 2018-02-26 | 2018-02-22 | 13.600 | 874 | -1,000 | 0.00% | 11,886 |
| 2018-02-23 | 2018-02-21 | 13.600 | 1,874 | +1,000 | 0.00% | 25,486 |
| 2018-02-01 | 2018-01-30 | 13.400 | 874 | -2,000 | 0.00% | 11,712 |
| 2018-01-31 | 2018-01-29 | 13.000 | 2,874 | -1,000 | 0.00% | 37,362 |
| 2018-01-30 | 2018-01-26 | 13.800 | 3,874 | -1,000 | 0.00% | 53,461 |
| 2018-01-29 | 2018-01-25 | 14.200 | 4,874 | +4,000 | 0.00% | 69,211 |
| 2018-01-25 | 2018-01-23 | 14.400 | 874 | -1,000 | 0.00% | 12,586 |
| 2018-01-24 | 2018-01-22 | 14.400 | 1,874 | +1,000 | 0.00% | 26,986 |
| 2018-01-18 | 2018-01-16 | 14.000 | 874 | -1,000 | 0.00% | 12,236 |
| 2018-01-16 | 2018-01-12 | 14.000 | 1,874 | +1,000 | 0.00% | 26,236 |
| 2018-01-12 | 2018-01-10 | 14.000 | 874 | -1,000 | 0.00% | 12,236 |
| 2018-01-11 | 2018-01-09 | 14.000 | 1,874 | +1,000 | 0.00% | 26,236 |
| 2017-12-27 | 2017-12-21 | 12.000 | 874 | -2,000 | 0.00% | 10,488 |
| 2017-12-22 | 2017-12-20 | 11.800 | 2,874 | +2,000 | 0.00% | 33,913 |
| 2017-12-19 | 2017-12-15 | 11.600 | 874 | -9,000 | 0.00% | 10,138 |
| 2017-12-18 | 2017-12-14 | 11.200 | 9,874 | +6,000 | 0.01% | 110,589 |
| 2017-12-15 | 2017-12-13 | 11.000 | 3,874 | +3,000 | 0.00% | 42,614 |
| 2017-12-12 | 2017-12-08 | 10.800 | 874 | -5,000 | 0.00% | 9,439 |
| 2017-12-11 | 2017-12-07 | 10.800 | 5,874 | -14,000 | 0.00% | 63,439 |
| 2017-12-08 | 2017-12-06 | 10.800 | 19,874 | +13,000 | 0.02% | 214,639 |
| 2017-12-07 | 2017-12-05 | 11.200 | 6,874 | +5,000 | 0.01% | 76,989 |
| 2017-12-05 | 2017-12-01 | 11.000 | 1,874 | +1,000 | 0.00% | 20,614 |
| 2017-12-04 | 2017-11-30 | 11.200 | 874 | -9,000 | 0.00% | 9,789 |
| 2017-12-01 | 2017-11-29 | 11.200 | 9,874 | +9,000 | 0.01% | 110,589 |
| 2017-11-30 | 2017-11-28 | 11.800 | 874 | -2,000 | 0.00% | 10,313 |
| 2017-11-29 | 2017-11-27 | 11.800 | 2,874 | +2,000 | 0.00% | 33,913 |
| 2017-11-28 | 2017-11-24 | 11.800 | 874 | -2,000 | 0.00% | 10,313 |
| 2017-11-27 | 2017-11-23 | 11.200 | 2,874 | -7,000 | 0.00% | 32,189 |
| 2017-11-24 | 2017-11-22 | 11.000 | 9,874 | -4,000 | 0.01% | 108,614 |
| 2017-11-23 | 2017-11-21 | 11.400 | 13,874 | +13,000 | 0.01% | 158,164 |
| 2017-11-20 | 2017-11-16 | 12.600 | 874 | -3,000 | 0.00% | 11,012 |
| 2017-11-17 | 2017-11-15 | 12.800 | 3,874 | +3,000 | 0.00% | 49,587 |
| 2017-11-16 | 2017-11-14 | 13.400 | 874 | -1,000 | 0.00% | 11,712 |
| 2017-11-15 | 2017-11-13 | 13.400 | 1,874 | +1,000 | 0.00% | 25,112 |
| 2017-11-13 | 2017-11-09 | 14.000 | 874 | -1,000 | 0.00% | 12,236 |
| 2017-11-10 | 2017-11-08 | 14.600 | 1,874 | -1,000 | 0.00% | 27,360 |
| 2017-11-09 | 2017-11-07 | 15.200 | 2,874 | +2,000 | 0.00% | 43,685 |
| 2017-11-08 | 2017-11-06 | 15.200 | 874 | -1,000 | 0.00% | 13,285 |
| 2017-11-07 | 2017-11-03 | 15.600 | 1,874 | +1,000 | 0.00% | 29,234 |
| 2017-10-03 | 2017-09-28 | 9.900 | 874 | -25,000 | 0.00% | 8,653 |
| 2017-09-21 | 2017-09-19 | 10.000 | 25,874 | +25,000 | 0.02% | 258,740 |
| 2017-09-12 | 2017-09-08 | 10.000 | 874 | -1,000 | 0.00% | 8,740 |
| 2017-09-11 | 2017-09-07 | 10.000 | 1,874 | +1,000 | 0.00% | 18,740 |
| 2017-09-08 | 2017-09-06 | 10.000 | 874 | -1,000 | 0.00% | 8,740 |
| 2017-09-07 | 2017-09-05 | 10.000 | 1,874 | +1,000 | 0.00% | 18,740 |
| 2017-08-29 | 2017-08-25 | 10.000 | 874 | -1,000 | 0.00% | 8,740 |
| 2017-08-28 | 2017-08-24 | 10.000 | 1,874 | +1,000 | 0.00% | 18,740 |
| 2017-08-24 | 2017-08-21 | 10.000 | 874 | -2,000 | 0.00% | 8,740 |
| 2017-08-22 | 2017-08-18 | 10.000 | 2,874 | -2,000 | 0.00% | 28,740 |
| 2017-08-21 | 2017-08-17 | 10.000 | 4,874 | +4,000 | 0.00% | 48,740 |
| 2017-08-10 | 2017-08-08 | 10.200 | 874 | -6,000 | 0.00% | 8,915 |
| 2017-08-09 | 2017-08-07 | 10.200 | 6,874 | +6,000 | 0.01% | 70,115 |
| 2017-07-31 | 2017-07-27 | 10.000 | 874 | -4,000 | 0.00% | 8,740 |
| 2017-07-28 | 2017-07-26 | 10.000 | 4,874 | +4,000 | 0.00% | 48,740 |
| 2017-07-27 | 2017-07-25 | 10.200 | 874 | -1,000 | 0.00% | 8,915 |
| 2017-07-25 | 2017-07-21 | 10.400 | 1,874 | -1,000 | 0.00% | 19,490 |
| 2017-07-21 | 2017-07-19 | 10.400 | 2,874 | +2,000 | 0.00% | 29,890 |
| 2017-06-29 | 2017-06-27 | 8.300 | 874 | -2,000 | 0.00% | 7,254 |
| 2017-06-28 | 2017-06-26 | 8.300 | 2,874 | +2,000 | 0.00% | 23,854 |
| 2017-06-20 | 2017-06-16 | 8.400 | 874 | -4,000 | 0.00% | 7,342 |
| 2017-06-19 | 2017-06-15 | 8.400 | 4,874 | +4,000 | 0.00% | 40,942 |
| 2017-06-12 | 2017-06-08 | 8.600 | 874 | -2,000 | 0.00% | 7,516 |
| 2017-06-08 | 2017-06-06 | 8.600 | 2,874 | +2,000 | 0.00% | 24,716 |
| 2017-06-06 | 2017-06-02 | 8.600 | 874 | -1,000 | 0.00% | 7,516 |
| 2017-06-05 | 2017-06-01 | 8.600 | 1,874 | +1,000 | 0.00% | 16,116 |
| 2017-05-29 | 2017-05-25 | 8.400 | 874 | -4,000 | 0.00% | 7,342 |
| 2017-05-26 | 2017-05-24 | 8.400 | 4,874 | +4,000 | 0.00% | 40,942 |
| 2017-05-25 | 2017-05-23 | 8.600 | 874 | -2,000 | 0.00% | 7,516 |
| 2017-05-24 | 2017-05-22 | 8.400 | 2,874 | +1,000 | 0.00% | 24,142 |
| 2017-05-23 | 2017-05-19 | 8.400 | 1,874 | +1,000 | 0.00% | 15,742 |
| 2017-05-22 | 2017-05-18 | 8.400 | 874 | -1,000 | 0.00% | 7,342 |
| 2017-05-19 | 2017-05-17 | 8.400 | 1,874 | +1,000 | 0.00% | 15,742 |
| 2017-04-11 | 2017-04-07 | 9.000 | 874 | -3,000 | 0.00% | 7,866 |
| 2017-04-07 | 2017-04-05 | 8.900 | 3,874 | -3,000 | 0.00% | 34,479 |
| 2017-04-05 | 2017-03-31 | 8.900 | 6,874 | -4,000 | 0.01% | 61,179 |
| 2017-04-03 | 2017-03-30 | 8.900 | 10,874 | +10,000 | 0.01% | 96,779 |
| 2017-03-29 | 2017-03-27 | 8.900 | 874 | -2,000 | 0.00% | 7,779 |
| 2017-03-28 | 2017-03-24 | 8.900 | 2,874 | +2,000 | 0.00% | 25,579 |
| 2017-03-17 | 2017-03-15 | 8.900 | 874 | -26,000 | 0.00% | 7,779 |
| 2017-03-16 | 2017-03-14 | 8.900 | 26,874 | +18,000 | 0.02% | 239,179 |
| 2017-03-15 | 2017-03-13 | 8.900 | 8,874 | -1,000 | 0.01% | 78,979 |
| 2017-03-14 | 2017-03-10 | 9.000 | 9,874 | -24,000 | 0.01% | 88,866 |
| 2017-03-13 | 2017-03-09 | 8.900 | 33,874 | +33,000 | 0.03% | 301,479 |
| 2017-03-08 | 2017-03-06 | 8.900 | 874 | -2,000 | 0.00% | 7,779 |
| 2017-03-07 | 2017-03-03 | 8.900 | 2,874 | +2,000 | 0.00% | 25,579 |
| 2017-02-27 | 2017-02-23 | 9.000 | 874 | -1,000 | 0.00% | 7,866 |
| 2017-02-24 | 2017-02-22 | 9.000 | 1,874 | -4,000 | 0.00% | 16,866 |
| 2017-02-23 | 2017-02-21 | 9.000 | 5,874 | +5,000 | 0.00% | 52,866 |
| 2017-02-21 | 2017-02-17 | 9.000 | 874 | -1,000 | 0.00% | 7,866 |
| 2017-02-20 | 2017-02-16 | 9.000 | 1,874 | +1,000 | 0.00% | 16,866 |
| 2017-02-15 | 2017-02-13 | 8.900 | 874 | -12,000 | 0.00% | 7,779 |
| 2017-02-14 | 2017-02-10 | 8.800 | 12,874 | +12,000 | 0.01% | 113,291 |
| 2017-01-20 | 2017-01-18 | 8.200 | 874 | -1,000 | 0.00% | 7,167 |
| 2017-01-19 | 2017-01-17 | 8.300 | 1,874 | +1,000 | 0.00% | 15,554 |
| 2017-01-17 | 2017-01-13 | 8.300 | 874 | -3,000 | 0.00% | 7,254 |
| 2017-01-16 | 2017-01-12 | 8.300 | 3,874 | -5,000 | 0.00% | 32,154 |
| 2017-01-13 | 2017-01-11 | 8.600 | 8,874 | +8,000 | 0.01% | 76,316 |
| 2017-01-12 | 2017-01-10 | 8.800 | 874 | -4,000 | 0.00% | 7,691 |
| 2017-01-11 | 2017-01-09 | 8.600 | 4,874 | +4,000 | 0.00% | 41,916 |
| 2017-01-04 | 2016-12-30 | 9.300 | 874 | -1,000 | 0.00% | 8,128 |
| 2017-01-03 | 2016-12-29 | 9.200 | 1,874 | +1,000 | 0.00% | 17,241 |
| 2016-12-23 | 2016-12-21 | 9.300 | 874 | -1,000 | 0.00% | 8,128 |
| 2016-12-22 | 2016-12-20 | 9.200 | 1,874 | +1,000 | 0.00% | 17,241 |
| 2016-12-16 | 2016-12-14 | 9.100 | 874 | -1,000 | 0.00% | 7,953 |
| 2016-12-15 | 2016-12-13 | 8.900 | 1,874 | +1,000 | 0.00% | 16,679 |
| 2016-12-01 | 2016-11-29 | 8.600 | 874 | -1,000 | 0.00% | 7,516 |
| 2016-11-30 | 2016-11-28 | 8.800 | 1,874 | -1,000 | 0.00% | 16,491 |
| 2016-11-29 | 2016-11-25 | 8.600 | 2,874 | +2,000 | 0.00% | 24,716 |
| 2016-11-24 | 2016-11-22 | 8.300 | 874 | -1,000 | 0.00% | 7,254 |
| 2016-11-23 | 2016-11-21 | 8.400 | 1,874 | +1,000 | 0.00% | 15,742 |
| 2016-11-04 | 2016-11-02 | 7.600 | 874 | -1,000 | 0.00% | 6,642 |
| 2016-11-03 | 2016-11-01 | 7.600 | 1,874 | +1,000 | 0.00% | 14,242 |
| 2016-10-31 | 2016-10-27 | 8.600 | 874 | -1,000 | 0.00% | 7,516 |
| 2016-10-28 | 2016-10-26 | 8.400 | 1,874 | +1,000 | 0.00% | 15,742 |
| 2016-10-25 | 2016-10-20 | 7.700 | 874 | -1,000 | 0.00% | 6,730 |
| 2016-10-24 | 2016-10-19 | 7.500 | 1,874 | +1,000 | 0.00% | 14,055 |
| 2016-10-14 | 2016-10-12 | 6.900 | 874 | -1,000 | 0.00% | 6,031 |
| 2016-10-12 | 2016-10-07 | 7.000 | 1,874 | +1,000 | 0.00% | 13,118 |
| 2016-09-13 | 2016-09-09 | 7.100 | 874 | -3,000 | 0.00% | 6,205 |
| 2016-09-12 | 2016-09-08 | 7.000 | 3,874 | +3,000 | 0.00% | 27,118 |
| 2016-08-31 | 2016-08-29 | 7.200 | 874 | -2,000 | 0.00% | 6,293 |
| 2016-08-30 | 2016-08-26 | 7.100 | 2,874 | +2,000 | 0.00% | 20,405 |
| 2016-08-15 | 2016-08-11 | 6.500 | 874 | -1,000 | 0.00% | 5,681 |
| 2016-08-12 | 2016-08-10 | 6.600 | 1,874 | +1,000 | 0.00% | 12,368 |
| 2016-08-10 | 2016-08-08 | 6.400 | 874 | -4,000 | 0.00% | 5,594 |
| 2016-08-09 | 2016-08-05 | 6.300 | 4,874 | +2,000 | 0.00% | 30,706 |
| 2016-08-08 | 2016-08-04 | 6.300 | 2,874 | +2,000 | 0.00% | 18,106 |
| 2016-07-29 | 2016-07-27 | 7.000 | 874 | -2,000 | 0.00% | 6,118 |
| 2016-07-27 | 2016-07-25 | 7.000 | 2,874 | +2,000 | 0.00% | 20,118 |
| 2016-07-04 | 2016-06-29 | 6.400 | 874 | -1,000 | 0.00% | 5,594 |
| 2016-06-30 | 2016-06-28 | 6.500 | 1,874 | +1,000 | 0.00% | 12,181 |
| 2016-04-28 | 2016-04-26 | 4.800 | 874 | -1,000 | 0.00% | 4,195 |
| 2016-04-27 | 2016-04-25 | 4.860 | 1,874 | +1,000 | 0.00% | 9,108 |
| 2016-04-19 | 2016-04-15 | 4.780 | 874 | -2,000 | 0.00% | 4,178 |
| 2016-04-18 | 2016-04-14 | 4.840 | 2,874 | +2,000 | 0.00% | 13,910 |
| 2016-03-16 | 2016-03-14 | 4.900 | 874 | -2,000 | 0.00% | 4,283 |
| 2016-03-10 | 2016-03-08 | 4.900 | 2,874 | -700 | 0.00% | 14,083 |
| 2016-03-08 | 2016-03-04 | 4.900 | 3,574 | +2,000 | 0.00% | 17,513 |
| 2016-03-01 | 2016-02-26 | 5.100 | 1,574 | -5,000 | 0.00% | 8,027 |
| 2016-02-29 | 2016-02-25 | 4.960 | 6,574 | +5,000 | 0.01% | 32,607 |
| 2016-02-05 | 2016-02-03 | 4.860 | 1,574 | -4,000 | 0.00% | 7,650 |
| 2016-02-03 | 2016-02-01 | 4.940 | 5,574 | +4,000 | 0.01% | 27,536 |
| 2016-01-19 | 2016-01-15 | 4.900 | 1,574 | -2,000 | 0.00% | 7,713 |
| 2016-01-18 | 2016-01-14 | 4.980 | 3,574 | +1,000 | 0.00% | 17,799 |
| 2016-01-15 | 2016-01-13 | 5.400 | 2,574 | -2,000 | 0.00% | 13,900 |
| 2016-01-14 | 2016-01-12 | 5.500 | 4,574 | +3,000 | 0.01% | 25,157 |
| 2016-01-13 | 2016-01-11 | 5.500 | 1,574 | -4,000 | 0.00% | 8,657 |
| 2016-01-12 | 2016-01-08 | 5.500 | 5,574 | -1,000 | 0.01% | 30,657 |
| 2016-01-08 | 2016-01-06 | 5.600 | 6,574 | +5,000 | 0.01% | 36,814 |
| 2015-12-29 | 2015-12-24 | 5.800 | 1,574 | -2,000 | 0.00% | 9,129 |
| 2015-12-28 | 2015-12-22 | 5.900 | 3,574 | +2,000 | 0.00% | 21,087 |
| 2015-12-09 | 2015-12-07 | 7.200 | 1,574 | -2,000 | 0.00% | 11,333 |
| 2015-12-08 | 2015-12-04 | 7.000 | 3,574 | +2,000 | 0.00% | 25,018 |
| 2015-12-02 | 2015-11-30 | 6.900 | 1,574 | -8,000 | 0.00% | 10,861 |
| 2015-12-01 | 2015-11-27 | 6.900 | 9,574 | +7,000 | 0.01% | 66,061 |
| 2015-11-30 | 2015-11-26 | 7.000 | 2,574 | -3,000 | 0.00% | 18,018 |
| 2015-11-27 | 2015-11-25 | 6.900 | 5,574 | +4,000 | 0.01% | 38,461 |
| 2015-11-25 | 2015-11-23 | 6.500 | 1,574 | -1,000 | 0.00% | 10,231 |
| 2015-11-24 | 2015-11-20 | 6.400 | 2,574 | -3,000 | 0.00% | 16,474 |
| 2015-11-23 | 2015-11-19 | 6.200 | 5,574 | +4,000 | 0.01% | 34,559 |
| 2015-07-30 | 2015-07-28 | 5.800 | 1,574 | -25,000 | 0.00% | 9,129 |
| 2015-07-29 | 2015-07-27 | 5.600 | 26,574 | -75,000 | 0.04% | 148,814 |
| 2015-07-16 | 2015-07-14 | 6.100 | 101,574 | +95,000 | 0.18% | 619,601 |
| 2015-07-15 | 2015-07-13 | 4.220 | 6,574 | +5,000 | 0.01% | 27,742 |
| 2015-07-09 | 2015-07-07 | 3.980 | 1,574 | -1,000 | 0.00% | 6,265 |
| 2015-07-08 | 2015-07-06 | 4.400 | 2,574 | +1,000 | 0.00% | 11,326 |
| 2015-07-03 | 2015-06-30 | 6.500 | 1,574 | -1,000 | 0.00% | 10,231 |
| 2015-07-02 | 2015-06-29 | 6.500 | 2,574 | +1,000 | 0.00% | 16,731 |
| 2015-06-22 | 2015-06-18 | 8.200 | 1,574 | -4,000 | 0.00% | 12,907 |
| 2015-06-19 | 2015-06-17 | 8.500 | 5,574 | -1,000 | 0.01% | 47,379 |
| 2015-06-18 | 2015-06-16 | 8.500 | 6,574 | +1,000 | 0.01% | 55,879 |
| 2015-06-17 | 2015-06-15 | 8.600 | 5,574 | -5,000 | 0.01% | 47,936 |
| 2015-06-08 | 2015-06-04 | 9.400 | 10,574 | -1,000 | 0.02% | 99,396 |
| 2015-06-05 | 2015-06-03 | 9.500 | 11,574 | +1,000 | 0.02% | 109,953 |
| 2015-06-04 | 2015-06-02 | 9.500 | 10,574 | -5,000 | 0.02% | 100,453 |
| 2015-06-02 | 2015-05-29 | 10.000 | 15,574 | +9,000 | 0.03% | 155,740 |
| 2015-05-19 | 2015-05-15 | 7.800 | 6,574 | -15,000 | 0.01% | 51,277 |
| 2015-05-08 | 2015-05-06 | 8.600 | 21,574 | +17,200 | 0.04% | 185,536 |
| 2015-04-08 | 2015-04-01 | 5.271 | 4,374 | -6,247 | 0.05% | 23,054 |
| 2015-03-20 | 2015-03-18 | 6.588 | 10,621 | +2,428 | 0.05% | 69,974 |
| 2015-03-16 | 2015-03-12 | 5.353 | 8,193 | -1,821 | 0.04% | 43,857 |
| 2015-03-11 | 2015-03-09 | 4.859 | 10,014 | +1,821 | 0.04% | 48,656 |
| 2015-01-05 | 2014-12-31 | 5.765 | 8,193 | +1,397 | 0.04% | 47,230 |
| 2014-12-23 | 2014-12-19 | 6.506 | 6,796 | +6,071 | 0.03% | 44,214 |
| 2014-09-01 | 2014-08-28 | 9.965 | 725 | -3,643 | 0.00% | 7,224 |
| 2014-08-29 | 2014-08-27 | 10.129 | 4,368 | +3,643 | 0.02% | 44,245 |
| 2014-08-27 | 2014-08-25 | 10.047 | 725 | -9 | 0.00% | 7,284 |
| 2014-07-31 | 2014-07-29 | 9.224 | 734 | -24,286 | 0.00% | 6,770 |
| 2014-04-29 | 2014-04-25 | 9.388 | 25,020 | +9 | 0.11% | 234,894 |
| 2014-03-20 | 2014-03-18 | 14.082 | 25,011 | -1,578 | 0.65% | 352,214 |
| 2014-03-19 | 2014-03-17 | 15.153 | 26,589 | +25,864 | 0.70% | 402,902 |
| 2014-03-17 | 2014-03-13 | 12.095 | 725 | -499 | 0.02% | 8,769 |
| 2013-11-05 | 2013-11-01 | 32.188 | 1,224 | -8,202 | 0.02% | 39,398 |
| 2012-11-30 | 2012-11-28 | 21.946 | 9,426 | -179,098 | 0.33% | 206,865 |
| 2012-11-16 | 2012-11-14 | 30.237 | 188,524 | +179,098 | 6.63% | 5,700,393 |
| 2012-08-02 | 2012-07-31 | 60.474 | 9,426 | +7,176 | 0.33% | 570,027 |
| 2012-05-23 | 2012-05-21 | 78.031 | 2,250 | -256 | 0.12% | 175,569 |
| 2012-05-07 | 2012-05-03 | 85.834 | 2,506 | +154 | 0.13% | 215,100 |
| 2012-02-20 | 2012-02-16 | 150.209 | 2,352 | -5 | 0.13% | 353,293 |
| 2012-02-01 | 2012-01-30 | 179.471 | 2,357 | +1,025 | 0.13% | 423,013 |
| 2011-12-12 | 2011-12-08 | 201.905 | 1,332 | +118 | 0.07% | 268,937 |
| 2011-11-17 | 2011-11-15 | 199.954 | 1,214 | +943 | 0.07% | 242,744 |
| 2011-10-13 | 2011-10-11 | 162.889 | 271 | -51 | 0.02% | 44,143 |
| 2011-08-01 | 2011-07-28 | 240.920 | 322 | -195 | 0.02% | 77,576 |
| 2011-07-29 | 2011-07-27 | 241.896 | 517 | -1,025 | 0.04% | 125,060 |
| 2011-06-20 | 2011-06-16 | 331.631 | 1,542 | -28,830 | 0.12% | 511,375 |
| 2011-06-03 | 2011-06-01 | 507.201 | 30,372 | +28,853 | 2.35% | 15,404,699 |
| 2011-05-04 | 2011-04-29 | 565.724 | 1,519 | +6 | 0.12% | 859,334 |
| 2011-04-28 | 2011-04-26 | 585.232 | 1,513 | -31 | 0.12% | 885,455 |
| 2011-04-26 | 2011-04-20 | 643.755 | 1,544 | +898 | 0.12% | 993,957 |
| 2011-01-14 | 2011-01-12 | 838.832 | 646 | -15 | 0.05% | 541,885 |
| 2011-01-06 | 2011-01-04 | 975.386 | 661 | -36 | 0.05% | 644,730 |
| 2010-12-09 | 2010-12-07 | 955.878 | 697 | -103 | 0.05% | 666,247 |
| 2010-12-06 | 2010-12-02 | 1014.401 | 800 | +103 | 0.06% | 811,521 |
| 2010-11-22 | 2010-11-18 | 955.878 | 697 | -36 | 0.05% | 666,247 |
| 2010-11-19 | 2010-11-17 | 877.847 | 733 | +51 | 0.06% | 643,462 |
| 2010-11-09 | 2010-11-05 | 1033.909 | 682 | -5 | 0.05% | 705,126 |
| 2010-11-05 | 2010-11-03 | 1131.448 | 687 | +51 | 0.05% | 777,305 |
| 2010-11-02 | 2010-10-29 | 916.863 | 636 | +103 | 0.05% | 583,125 |
| 2010-10-29 | 2010-10-27 | 975.386 | 533 | -47 | 0.04% | 519,881 |
| 2010-10-26 | 2010-10-22 | 975.386 | 580 | +139 | 0.04% | 565,724 |
| 2010-10-19 | 2010-10-15 | 1072.924 | 441 | -109 | 0.05% | 473,160 |
| 2010-10-18 | 2010-10-14 | 1463.079 | 550 | -108 | 0.06% | 804,693 |
| 2010-10-15 | 2010-10-13 | 780.309 | 658 | +12 | 0.07% | 513,443 |
| 2010-09-20 | 2010-09-16 | 585.232 | 646 | -101 | 0.07% | 378,060 |
| 2010-09-17 | 2010-09-15 | 546.216 | 747 | +356 | 0.08% | 408,023 |
| 2010-09-13 | 2010-09-09 | 429.170 | 391 | +1 | 0.04% | 167,805 |
| 2010-08-13 | 2010-08-11 | 507.201 | 390 | +103 | 0.06% | 197,808 |
| 2010-06-29 | 2010-06-25 | 1150.955 | 287 | +10 | 0.12% | 330,324 |
| 2010-05-27 | 2010-05-25 | 1736.187 | 277 | +256 | 0.15% | 480,924 |
| 2010-05-24 | 2010-05-19 | 1892.249 | 21 | +10 | 0.01% | 39,737 |
| 2010-04-13 | 2010-04-09 | 2887.142 | 11 | +11 | 0.01% | 31,759 |
| 2009-12-10 | 2009-12-08 | 3335.820 | 0 | -5 | ||
| 2009-12-09 | 2009-12-07 | 3355.327 | 5 | +5 | 0.01% | 16,777 |
| 2009-12-03 | 2009-12-01 | 4486.775 | 0 | -4 | ||
| 2009-08-07 | 2009-08-05 | 4486.775 | 4 | +4 | 0.01% | 17,947 |
| 2009-07-30 | 2009-07-28 | 4603.821 | 0 | -3 | ||
| 2009-07-27 | 2009-07-23 | 4389.237 | 3 | -14 | 0.01% | 13,168 |
| 2009-07-13 | 2009-07-09 | 5657.238 | 17 | +14 | 0.05% | 96,173 |
| 2009-06-01 | 2009-05-27 | 8290.780 | 3 | -3 | 0.01% | 24,872 |
| 2009-05-25 | 2009-05-21 | 6437.547 | 6 | +6 | 0.02% | 38,625 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy