History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 0.485 | 2 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 0.475 | 2 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 0.475 | 2 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.475 | 2 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.475 | 2 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.495 | 2 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.495 | 2 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.495 | 2 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.495 | 2 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.580 | 2 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.500 | 2 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.500 | 2 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.500 | 2 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.550 | 2 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.550 | 2 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.550 | 2 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.550 | 2 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.550 | 2 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 0.550 | 2 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 0.620 | 2 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.560 | 2 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 0.560 | 2 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.560 | 2 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.560 | 2 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.470 | 2 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.580 | 2 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.495 | 2 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 0.480 | 2 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 0.500 | 2 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 0.450 | 2 | +0 | 0.00% | 1 |
| 2025-07-10 | 2025-07-08 | 0.450 | 2 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 0.450 | 2 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 0.450 | 2 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.480 | 2 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.365 | 2 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.415 | 2 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 0.415 | 2 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 0.415 | 2 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 0.420 | 2 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 0.420 | 2 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 0.365 | 2 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 0.365 | 2 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.365 | 2 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 0.365 | 2 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 0.360 | 2 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2025-05-19 | 2025-05-15 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2025-05-16 | 2025-05-14 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-05-02 | 2025-04-29 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-04-30 | 2025-04-28 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-04-29 | 2025-04-25 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-04-28 | 2025-04-24 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-04-24 | 2025-04-22 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2025-04-01 | 2025-03-28 | 0.370 | 2 | +0 | 0.00% | 1 |
| 2025-03-31 | 2025-03-27 | 0.370 | 2 | +0 | 0.00% | 1 |
| 2025-03-28 | 2025-03-26 | 0.370 | 2 | +0 | 0.00% | 1 |
| 2025-03-27 | 2025-03-25 | 0.370 | 2 | +0 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 0.370 | 2 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 0.445 | 2 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2025-03-20 | 2025-03-18 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2025-03-19 | 2025-03-17 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2025-03-18 | 2025-03-14 | 0.430 | 2 | +0 | 0.00% | 1 |
| 2025-03-17 | 2025-03-13 | 0.365 | 2 | +0 | 0.00% | 1 |
| 2025-03-14 | 2025-03-12 | 0.395 | 2 | +0 | 0.00% | 1 |
| 2025-03-13 | 2025-03-11 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2025-03-12 | 2025-03-10 | 0.460 | 2 | +0 | 0.00% | 1 |
| 2025-03-11 | 2025-03-07 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-03-10 | 2025-03-06 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-03-07 | 2025-03-05 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-03-06 | 2025-03-04 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-03-05 | 2025-03-03 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-03-04 | 2025-02-28 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2025-03-03 | 2025-02-27 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2025-02-28 | 2025-02-26 | 0.375 | 2 | +0 | 0.00% | 1 |
| 2025-02-27 | 2025-02-25 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-02-26 | 2025-02-24 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-02-25 | 2025-02-21 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-02-24 | 2025-02-20 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-02-21 | 2025-02-19 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-02-20 | 2025-02-18 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-02-19 | 2025-02-17 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-02-18 | 2025-02-14 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-02-17 | 2025-02-13 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-02-14 | 2025-02-12 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-02-13 | 2025-02-11 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-02-12 | 2025-02-10 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-02-11 | 2025-02-07 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-02-10 | 2025-02-06 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-02-07 | 2025-02-05 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-02-06 | 2025-02-04 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-02-05 | 2025-02-03 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2025-02-04 | 2025-01-28 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2025-02-03 | 2025-01-24 | 0.275 | 2 | +0 | 0.00% | 1 |
| 2025-01-27 | 2025-01-23 | 0.270 | 2 | +0 | 0.00% | 1 |
| 2025-01-24 | 2025-01-22 | 0.270 | 2 | +0 | 0.00% | 1 |
| 2025-01-23 | 2025-01-21 | 0.265 | 2 | +0 | 0.00% | 1 |
| 2025-01-22 | 2025-01-20 | 0.265 | 2 | +0 | 0.00% | 1 |
| 2025-01-21 | 2025-01-17 | 0.265 | 2 | +0 | 0.00% | 1 |
| 2025-01-20 | 2025-01-16 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-01-17 | 2025-01-15 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-01-16 | 2025-01-14 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-01-15 | 2025-01-13 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-01-14 | 2025-01-10 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-01-13 | 2025-01-09 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-01-10 | 2025-01-08 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-01-09 | 2025-01-07 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-01-08 | 2025-01-06 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-01-07 | 2025-01-03 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-01-06 | 2025-01-02 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-01-03 | 2024-12-31 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-01-02 | 2024-12-27 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2024-12-30 | 2024-12-24 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2024-12-27 | 2024-12-20 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2024-12-23 | 2024-12-19 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2024-12-20 | 2024-12-18 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2024-12-19 | 2024-12-17 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2024-12-18 | 2024-12-16 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2024-12-17 | 2024-12-13 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2024-12-16 | 2024-12-12 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2024-12-13 | 2024-12-11 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2024-12-12 | 2024-12-10 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2024-12-11 | 2024-12-09 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2024-12-10 | 2024-12-06 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2024-12-09 | 2024-12-05 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2024-12-06 | 2024-12-04 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2024-12-05 | 2024-12-03 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2024-12-04 | 2024-12-02 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2024-12-03 | 2024-11-29 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2024-12-02 | 2024-11-28 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2024-11-29 | 2024-11-27 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-11-28 | 2024-11-26 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-11-27 | 2024-11-25 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-11-26 | 2024-11-22 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-11-25 | 2024-11-21 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-11-22 | 2024-11-20 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-11-21 | 2024-11-19 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-11-20 | 2024-11-18 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-11-19 | 2024-11-15 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-11-18 | 2024-11-14 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-11-15 | 2024-11-13 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-11-14 | 2024-11-12 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-11-13 | 2024-11-11 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-11-12 | 2024-11-08 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-11-11 | 2024-11-07 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-11-08 | 2024-11-06 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-11-07 | 2024-11-05 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-11-06 | 2024-11-04 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-11-05 | 2024-11-01 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-11-04 | 2024-10-31 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-11-01 | 2024-10-30 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-10-31 | 2024-10-29 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2024-10-30 | 2024-10-28 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2024-10-29 | 2024-10-25 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2024-10-28 | 2024-10-24 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2024-10-25 | 2024-10-23 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2024-10-24 | 2024-10-22 | 0.370 | 2 | +0 | 0.00% | 1 |
| 2024-10-23 | 2024-10-21 | 0.370 | 2 | +0 | 0.00% | 1 |
| 2024-10-22 | 2024-10-18 | 0.360 | 2 | +0 | 0.00% | 1 |
| 2024-10-21 | 2024-10-17 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2024-10-18 | 2024-10-16 | 0.360 | 2 | +0 | 0.00% | 1 |
| 2024-10-17 | 2024-10-15 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-10-16 | 2024-10-14 | 0.450 | 2 | +0 | 0.00% | 1 |
| 2024-10-15 | 2024-10-10 | 0.445 | 2 | +0 | 0.00% | 1 |
| 2024-10-14 | 2024-10-09 | 0.445 | 2 | +0 | 0.00% | 1 |
| 2024-10-10 | 2024-10-08 | 0.445 | 2 | +0 | 0.00% | 1 |
| 2024-10-09 | 2024-10-07 | 0.440 | 2 | +0 | 0.00% | 1 |
| 2024-10-08 | 2024-10-04 | 0.430 | 2 | +0 | 0.00% | 1 |
| 2024-10-07 | 2024-10-03 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2024-10-04 | 2024-10-02 | 0.345 | 2 | +0 | 0.00% | 1 |
| 2024-10-03 | 2024-09-30 | 0.330 | 2 | +0 | 0.00% | 1 |
| 2024-10-02 | 2024-09-27 | 0.330 | 2 | +0 | 0.00% | 1 |
| 2024-09-30 | 2024-09-26 | 0.320 | 2 | +0 | 0.00% | 1 |
| 2024-09-27 | 2024-09-25 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2024-09-26 | 2024-09-24 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2024-09-25 | 2024-09-23 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2024-09-24 | 2024-09-20 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2024-09-23 | 2024-09-19 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2024-09-20 | 2024-09-17 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2024-09-19 | 2024-09-16 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2024-09-17 | 2024-09-13 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2024-09-16 | 2024-09-12 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2024-09-13 | 2024-09-11 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2024-09-12 | 2024-09-10 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2024-09-11 | 2024-09-09 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2024-09-10 | 2024-09-05 | 0.330 | 2 | +0 | 0.00% | 1 |
| 2024-09-09 | 2024-09-04 | 0.330 | 2 | +0 | 0.00% | 1 |
| 2024-09-05 | 2024-09-03 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2024-09-04 | 2024-09-02 | 0.355 | 2 | +0 | 0.00% | 1 |
| 2024-09-03 | 2024-08-30 | 0.355 | 2 | +0 | 0.00% | 1 |
| 2024-09-02 | 2024-08-29 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-08-30 | 2024-08-28 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-08-29 | 2024-08-27 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-08-28 | 2024-08-26 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-08-27 | 2024-08-23 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-08-26 | 2024-08-22 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-08-23 | 2024-08-21 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-08-22 | 2024-08-20 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-08-21 | 2024-08-19 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-08-20 | 2024-08-16 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-08-19 | 2024-08-15 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-08-16 | 2024-08-14 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-08-15 | 2024-08-13 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-08-14 | 2024-08-12 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-08-13 | 2024-08-09 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-08-12 | 2024-08-08 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-08-09 | 2024-08-07 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-08-08 | 2024-08-06 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-08-07 | 2024-08-05 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-08-06 | 2024-08-02 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-08-05 | 2024-08-01 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-08-02 | 2024-07-31 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-08-01 | 2024-07-30 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-07-31 | 2024-07-29 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-07-30 | 2024-07-26 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-07-29 | 2024-07-25 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-07-26 | 2024-07-24 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-07-25 | 2024-07-23 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-07-24 | 2024-07-22 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-07-23 | 2024-07-19 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-07-22 | 2024-07-18 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-07-19 | 2024-07-17 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-07-18 | 2024-07-16 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-07-17 | 2024-07-15 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-07-16 | 2024-07-12 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-07-15 | 2024-07-11 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-07-12 | 2024-07-10 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-07-11 | 2024-07-09 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-07-10 | 2024-07-08 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-07-09 | 2024-07-05 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-07-08 | 2024-07-04 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-07-05 | 2024-07-03 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-07-04 | 2024-07-02 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2024-07-03 | 2024-06-28 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2024-07-02 | 2024-06-27 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2024-06-28 | 2024-06-26 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2024-06-27 | 2024-06-25 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2024-06-26 | 2024-06-24 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2024-06-25 | 2024-06-21 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2024-06-24 | 2024-06-20 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2024-06-21 | 2024-06-19 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-06-20 | 2024-06-18 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-06-19 | 2024-06-17 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-06-18 | 2024-06-14 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-06-17 | 2024-06-13 | 0.420 | 2 | +0 | 0.00% | 1 |
| 2024-06-14 | 2024-06-12 | 0.450 | 2 | +0 | 0.00% | 1 |
| 2024-06-13 | 2024-06-11 | 0.450 | 2 | +0 | 0.00% | 1 |
| 2024-06-12 | 2024-06-07 | 0.450 | 2 | +0 | 0.00% | 1 |
| 2024-06-11 | 2024-06-06 | 0.440 | 2 | +0 | 0.00% | 1 |
| 2024-06-07 | 2024-06-05 | 0.440 | 2 | +0 | 0.00% | 1 |
| 2024-06-06 | 2024-06-04 | 0.430 | 2 | +0 | 0.00% | 1 |
| 2024-06-05 | 2024-06-03 | 0.435 | 2 | +0 | 0.00% | 1 |
| 2024-06-04 | 2024-05-31 | 0.435 | 2 | +0 | 0.00% | 1 |
| 2024-06-03 | 2024-05-30 | 0.435 | 2 | +0 | 0.00% | 1 |
| 2024-05-31 | 2024-05-29 | 0.435 | 2 | +0 | 0.00% | 1 |
| 2024-05-30 | 2024-05-28 | 0.435 | 2 | +0 | 0.00% | 1 |
| 2024-05-29 | 2024-05-27 | 0.440 | 2 | +0 | 0.00% | 1 |
| 2024-05-28 | 2024-05-24 | 0.440 | 2 | +0 | 0.00% | 1 |
| 2024-05-27 | 2024-05-23 | 0.440 | 2 | +0 | 0.00% | 1 |
| 2024-05-24 | 2024-05-22 | 0.440 | 2 | +0 | 0.00% | 1 |
| 2024-05-23 | 2024-05-21 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-05-22 | 2024-05-20 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-05-21 | 2024-05-17 | 0.315 | 2 | +0 | 0.00% | 1 |
| 2024-05-20 | 2024-05-16 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2024-05-17 | 2024-05-14 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2024-05-16 | 2024-05-13 | 0.285 | 2 | +0 | 0.00% | 1 |
| 2024-05-14 | 2024-05-10 | 0.285 | 2 | +0 | 0.00% | 1 |
| 2024-05-13 | 2024-05-09 | 0.285 | 2 | +0 | 0.00% | 1 |
| 2024-05-10 | 2024-05-08 | 0.285 | 2 | +0 | 0.00% | 1 |
| 2024-05-09 | 2024-05-07 | 0.285 | 2 | +0 | 0.00% | 1 |
| 2024-05-08 | 2024-05-06 | 0.285 | 2 | +0 | 0.00% | 1 |
| 2024-05-07 | 2024-05-03 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2024-05-06 | 2024-05-02 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2024-05-03 | 2024-04-30 | 0.315 | 2 | +0 | 0.00% | 1 |
| 2024-05-02 | 2024-04-29 | 0.315 | 2 | +0 | 0.00% | 1 |
| 2024-04-30 | 2024-04-26 | 0.315 | 2 | +0 | 0.00% | 1 |
| 2024-04-29 | 2024-04-25 | 0.315 | 2 | +0 | 0.00% | 1 |
| 2024-04-26 | 2024-04-24 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2024-04-25 | 2024-04-23 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2024-04-24 | 2024-04-22 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2024-04-23 | 2024-04-19 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2024-04-22 | 2024-04-18 | 0.360 | 2 | +0 | 0.00% | 1 |
| 2024-04-19 | 2024-04-17 | 0.305 | 2 | +0 | 0.00% | 1 |
| 2024-04-18 | 2024-04-16 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2024-04-17 | 2024-04-15 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2024-04-16 | 2024-04-12 | 0.380 | 2 | -1 | 0.00% | 1 |
| 2018-12-07 | 2018-12-05 | 2.040 | 3 | -5,000 | 0.00% | 6 |
| 2018-11-30 | 2018-11-28 | 2.300 | 5,003 | +5,000 | 0.00% | 11,507 |
| 2015-04-08 | 2015-04-01 | 5.271 | 3 | -4 | 0.00% | 16 |
| 2015-03-24 | 2015-03-20 | 6.094 | 7 | -6,071 | 0.00% | 43 |
| 2015-03-23 | 2015-03-19 | 6.588 | 6,078 | +6,071 | 0.03% | 40,043 |
| 2015-02-03 | 2015-01-30 | 5.600 | 7 | -3,643 | 0.00% | 39 |
| 2015-02-02 | 2015-01-29 | 6.094 | 3,650 | +3,643 | 0.02% | 22,244 |
| 2014-03-17 | 2014-03-13 | 12.095 | 7 | -5 | 0.00% | 85 |
| 2013-11-07 | 2013-11-05 | 25.360 | 12 | -1,333 | 0.00% | 304 |
| 2013-11-06 | 2013-11-04 | 25.360 | 1,345 | -820 | 0.02% | 34,109 |
| 2013-11-05 | 2013-11-01 | 32.188 | 2,165 | -922 | 0.04% | 69,686 |
| 2013-11-04 | 2013-10-31 | 30.237 | 3,087 | -1,026 | 0.06% | 93,342 |
| 2013-01-25 | 2013-01-23 | 27.798 | 4,113 | -1,025 | 0.13% | 114,335 |
| 2013-01-24 | 2013-01-22 | 24.141 | 5,138 | +4,101 | 0.16% | 124,035 |
| 2012-11-30 | 2012-11-28 | 21.946 | 1,037 | -19,703 | 0.04% | 22,758 |
| 2012-11-16 | 2012-11-14 | 30.237 | 20,740 | +19,703 | 0.73% | 627,115 |
| 2012-10-30 | 2012-10-26 | 30.237 | 1,037 | +974 | 0.04% | 31,356 |
| 2012-03-26 | 2012-03-22 | 100.465 | 63 | -338 | 0.00% | 6,329 |
| 2012-03-21 | 2012-03-19 | 112.169 | 401 | +338 | 0.02% | 44,980 |
| 2011-11-18 | 2011-11-16 | 196.053 | 63 | -256 | 0.00% | 12,351 |
| 2011-11-17 | 2011-11-15 | 199.954 | 319 | +256 | 0.02% | 63,785 |
| 2011-09-26 | 2011-09-22 | 212.634 | 63 | -51 | 0.00% | 13,396 |
| 2011-09-23 | 2011-09-21 | 213.610 | 114 | +51 | 0.01% | 24,351 |
| 2011-09-22 | 2011-09-20 | 202.880 | 63 | -226 | 0.00% | 12,781 |
| 2011-09-20 | 2011-09-16 | 171.668 | 289 | +226 | 0.02% | 49,612 |
| 2011-06-20 | 2011-06-16 | 331.631 | 63 | -1,197 | 0.00% | 20,893 |
| 2011-06-03 | 2011-06-01 | 507.201 | 1,260 | +1,197 | 0.10% | 639,073 |
| 2011-03-30 | 2011-03-28 | 741.293 | 63 | -31 | 0.00% | 46,701 |
| 2011-03-23 | 2011-03-21 | 741.293 | 94 | -25 | 0.01% | 69,682 |
| 2011-03-22 | 2011-03-18 | 741.293 | 119 | +5 | 0.01% | 88,214 |
| 2011-03-21 | 2011-03-17 | 702.278 | 114 | +51 | 0.01% | 80,060 |
| 2011-03-09 | 2011-03-07 | 780.309 | 63 | -82 | 0.00% | 49,159 |
| 2011-03-08 | 2011-03-04 | 741.293 | 145 | +67 | 0.01% | 107,488 |
| 2011-02-23 | 2011-02-21 | 682.770 | 78 | +15 | 0.01% | 53,256 |
| 2011-02-07 | 2011-01-31 | 721.786 | 63 | -51 | 0.00% | 45,472 |
| 2011-01-28 | 2011-01-26 | 682.770 | 114 | +51 | 0.01% | 77,836 |
| 2011-01-27 | 2011-01-25 | 702.278 | 63 | -77 | 0.00% | 44,244 |
| 2011-01-24 | 2011-01-20 | 741.293 | 140 | +77 | 0.01% | 103,781 |
| 2011-01-21 | 2011-01-19 | 741.293 | 63 | -51 | 0.00% | 46,701 |
| 2011-01-19 | 2011-01-17 | 702.278 | 114 | +51 | 0.01% | 80,060 |
| 2011-01-14 | 2011-01-12 | 838.832 | 63 | -15 | 0.00% | 52,846 |
| 2011-01-13 | 2011-01-11 | 858.340 | 78 | -52 | 0.01% | 66,950 |
| 2011-01-10 | 2011-01-06 | 936.370 | 130 | +52 | 0.01% | 121,728 |
| 2011-01-06 | 2011-01-04 | 975.386 | 78 | +15 | 0.01% | 76,080 |
| 2011-01-04 | 2010-12-31 | 936.370 | 63 | -21 | 0.00% | 58,991 |
| 2010-11-26 | 2010-11-24 | 936.370 | 84 | +11 | 0.01% | 78,655 |
| 2010-11-19 | 2010-11-17 | 877.847 | 73 | +25 | 0.01% | 64,083 |
| 2010-11-16 | 2010-11-12 | 975.386 | 48 | -10 | 0.00% | 46,819 |
| 2010-11-12 | 2010-11-10 | 1014.401 | 58 | +10 | 0.00% | 58,835 |
| 2010-11-08 | 2010-11-04 | 1092.432 | 48 | -5 | 0.00% | 52,437 |
| 2010-11-05 | 2010-11-03 | 1131.448 | 53 | +21 | 0.00% | 59,967 |
| 2010-11-02 | 2010-10-29 | 916.863 | 32 | -46 | 0.00% | 29,340 |
| 2010-11-01 | 2010-10-28 | 975.386 | 78 | +10 | 0.01% | 76,080 |
| 2010-10-29 | 2010-10-27 | 975.386 | 68 | -16 | 0.01% | 66,326 |
| 2010-10-28 | 2010-10-26 | 975.386 | 84 | +16 | 0.01% | 81,932 |
| 2010-10-27 | 2010-10-25 | 1014.401 | 68 | -197 | 0.01% | 68,979 |
| 2010-10-26 | 2010-10-22 | 975.386 | 265 | +197 | 0.02% | 258,477 |
| 2010-10-25 | 2010-10-21 | 1189.971 | 68 | -159 | 0.01% | 80,918 |
| 2010-10-20 | 2010-10-18 | 1268.002 | 227 | -10 | 0.02% | 287,836 |
| 2010-10-19 | 2010-10-15 | 1072.924 | 237 | +20 | 0.03% | 254,283 |
| 2010-10-18 | 2010-10-14 | 1463.079 | 217 | -51 | 0.02% | 317,488 |
| 2010-09-22 | 2010-09-20 | 546.216 | 268 | -51 | 0.03% | 146,386 |
| 2010-09-21 | 2010-09-17 | 487.693 | 319 | +51 | 0.03% | 155,574 |
| 2010-09-15 | 2010-09-13 | 448.678 | 268 | -26 | 0.03% | 120,246 |
| 2010-09-09 | 2010-09-07 | 429.170 | 294 | -51 | 0.03% | 126,176 |
| 2010-09-08 | 2010-09-06 | 429.170 | 345 | -51 | 0.04% | 148,064 |
| 2010-09-07 | 2010-09-03 | 429.170 | 396 | +102 | 0.05% | 169,951 |
| 2010-08-26 | 2010-08-24 | 448.678 | 294 | +103 | 0.04% | 131,911 |
| 2010-08-17 | 2010-08-13 | 507.201 | 191 | -51 | 0.03% | 96,875 |
| 2010-08-16 | 2010-08-12 | 487.693 | 242 | -52 | 0.04% | 118,022 |
| 2010-08-11 | 2010-08-09 | 546.216 | 294 | +36 | 0.04% | 160,588 |
| 2010-08-09 | 2010-08-05 | 487.693 | 258 | +51 | 0.04% | 125,825 |
| 2010-08-05 | 2010-08-03 | 507.201 | 207 | +18 | 0.03% | 104,991 |
| 2010-08-02 | 2010-07-29 | 624.247 | 189 | -51 | 0.03% | 117,983 |
| 2010-07-30 | 2010-07-28 | 585.232 | 240 | +51 | 0.04% | 140,456 |
| 2010-07-23 | 2010-07-21 | 468.185 | 189 | -51 | 0.04% | 88,487 |
| 2010-07-21 | 2010-07-19 | 448.678 | 240 | -51 | 0.05% | 107,683 |
| 2010-07-20 | 2010-07-16 | 507.201 | 291 | +51 | 0.07% | 147,595 |
| 2010-07-13 | 2010-07-09 | 682.770 | 240 | +51 | 0.07% | 163,865 |
| 2010-07-12 | 2010-07-08 | 799.816 | 189 | +26 | 0.06% | 151,165 |
| 2010-06-29 | 2010-06-25 | 1150.955 | 163 | +26 | 0.07% | 187,606 |
| 2010-06-24 | 2010-06-22 | 1521.602 | 137 | -16 | 0.06% | 208,459 |
| 2010-06-23 | 2010-06-21 | 1463.079 | 153 | +16 | 0.06% | 223,851 |
| 2010-06-18 | 2010-06-15 | 1599.633 | 137 | -16 | 0.07% | 219,150 |
| 2010-06-17 | 2010-06-14 | 1619.141 | 153 | +16 | 0.08% | 247,729 |
| 2010-06-02 | 2010-05-31 | 1736.187 | 137 | +27 | 0.07% | 237,858 |
| 2010-05-25 | 2010-05-20 | 1697.171 | 110 | +28 | 0.06% | 186,689 |
| 2010-05-24 | 2010-05-19 | 1892.249 | 82 | +22 | 0.04% | 155,164 |
| 2010-05-19 | 2010-05-17 | 1950.772 | 60 | -6 | 0.03% | 117,046 |
| 2010-05-17 | 2010-05-13 | 2145.849 | 66 | -46 | 0.04% | 141,626 |
| 2010-05-13 | 2010-05-11 | 2262.895 | 112 | -10 | 0.06% | 253,444 |
| 2010-05-12 | 2010-05-10 | 2184.864 | 122 | +10 | 0.07% | 266,553 |
| 2010-05-07 | 2010-05-05 | 2477.480 | 112 | +52 | 0.06% | 277,478 |
| 2010-05-06 | 2010-05-04 | 2711.573 | 60 | -39 | 0.03% | 162,694 |
| 2010-05-05 | 2010-05-03 | 1989.787 | 99 | -5 | 0.05% | 196,989 |
| 2010-05-03 | 2010-04-29 | 2028.803 | 104 | +5 | 0.06% | 210,995 |
| 2010-04-30 | 2010-04-28 | 2067.818 | 99 | +5 | 0.05% | 204,714 |
| 2010-04-27 | 2010-04-23 | 2223.880 | 94 | +77 | 0.05% | 209,045 |
| 2010-04-26 | 2010-04-22 | 2321.418 | 17 | +10 | 0.01% | 39,464 |
| 2010-04-20 | 2010-04-16 | 2731.081 | 7 | +6 | 0.00% | 19,118 |
| 2010-04-16 | 2010-04-14 | 3023.696 | 1 | -6 | 0.00% | 3,024 |
| 2010-04-15 | 2010-04-13 | 2945.665 | 7 | +6 | 0.01% | 20,620 |
| 2010-04-09 | 2010-04-07 | 3179.758 | 1 | -6 | 0.00% | 3,180 |
| 2010-03-24 | 2010-03-22 | 2223.880 | 7 | -15 | 0.01% | 15,567 |
| 2010-03-23 | 2010-03-19 | 2340.926 | 22 | +15 | 0.03% | 51,500 |
| 2009-12-11 | 2009-12-09 | 3355.327 | 7 | -10 | 0.01% | 23,487 |
| 2009-12-08 | 2009-12-04 | 3647.943 | 17 | +10 | 0.03% | 62,015 |
| 2009-12-07 | 2009-12-03 | 3452.866 | 7 | -5 | 0.01% | 24,170 |
| 2009-12-04 | 2009-12-02 | 3628.436 | 12 | +5 | 0.02% | 43,541 |
| 2009-12-03 | 2009-12-01 | 4486.775 | 7 | +6 | 0.01% | 31,407 |
| 2009-09-02 | 2009-08-31 | 2906.650 | 1 | -6 | 0.00% | 2,907 |
| 2009-09-01 | 2009-08-28 | 3023.696 | 7 | +6 | 0.02% | 21,166 |
| 2009-07-31 | 2009-07-29 | 4428.252 | 1 | -3 | 0.00% | 4,428 |
| 2009-07-30 | 2009-07-28 | 4603.821 | 4 | +3 | 0.01% | 18,415 |
| 2009-07-27 | 2009-07-23 | 4389.237 | 1 | -6 | 0.00% | 4,389 |
| 2009-07-13 | 2009-07-09 | 5657.238 | 7 | +6 | 0.02% | 39,601 |
| 2009-04-27 | 2009-04-23 | 4389.237 | 1 | -5 | 0.00% | 4,389 |
| 2009-04-14 | 2009-04-08 | 3804.005 | 6 | -3 | 0.02% | 22,824 |
| 2009-04-09 | 2009-04-07 | 3999.082 | 9 | +3 | 0.03% | 35,992 |
| 2009-03-25 | 2009-03-23 | 3218.773 | 6 | -3 | 0.02% | 19,313 |
| 2009-03-23 | 2009-03-19 | 3316.312 | 9 | +3 | 0.03% | 29,847 |
| 2009-02-23 | 2009-02-19 | 4486.775 | 6 | -4 | 0.02% | 26,921 |
| 2009-02-17 | 2009-02-13 | 3706.466 | 10 | +4 | 0.03% | 37,065 |
| 2009-02-13 | 2009-02-11 | 3804.005 | 6 | +5 | 0.02% | 22,824 |
| 2008-12-05 | 2008-12-03 | 3328.797 | 1 | -3 | 0.01% | 3,329 |
| 2008-11-21 | 2008-11-19 | 3267.153 | 4 | -4 | 0.04% | 13,069 |
| 2008-11-19 | 2008-11-17 | 3082.219 | 8 | +7 | 0.08% | 24,658 |
| 2008-04-14 | 2008-04-10 | 24657.756 | 1 | -1 | 0.01% | 24,658 |
| 2008-01-31 | 2008-01-29 | 27431.753 | 2 | -1 | 0.02% | 54,864 |
| 2007-07-04 | 2007-06-29 | 59795.057 | 3 | -1 | 0.04% | 179,385 |
| 2007-06-26 | 2007-06-22 | 4 | 0.05% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy