History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.490 0 +0
2025-10-09 2025-10-06 0.485 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.475 0 +0
2025-10-03 2025-09-30 0.475 0 +0
2025-10-02 2025-09-29 0.475 0 +0
2025-09-30 2025-09-26 0.490 0 +0
2025-09-29 2025-09-25 0.495 0 +0
2025-09-26 2025-09-24 0.495 0 +0
2025-09-25 2025-09-23 0.495 0 +0
2025-09-24 2025-09-22 0.495 0 +0
2025-09-23 2025-09-19 0.510 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.580 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.570 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.520 0 +0
2025-09-08 2025-09-04 0.520 0 +0
2025-09-05 2025-09-03 0.500 0 +0
2025-09-04 2025-09-02 0.500 0 +0
2025-09-03 2025-09-01 0.500 0 +0
2025-09-02 2025-08-29 0.550 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.510 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.510 0 +0
2025-08-25 2025-08-21 0.520 0 +0
2025-08-22 2025-08-20 0.520 0 +0
2025-08-21 2025-08-19 0.520 0 +0
2025-08-20 2025-08-18 0.520 0 +0
2025-08-19 2025-08-15 0.520 0 +0
2025-08-18 2025-08-14 0.550 0 +0
2025-08-15 2025-08-13 0.550 0 +0
2025-08-14 2025-08-12 0.510 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.620 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.560 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.560 0 +0
2025-08-04 2025-07-31 0.570 0 +0
2025-08-01 2025-07-30 0.470 0 +0
2025-07-31 2025-07-29 0.530 0 +0
2025-07-30 2025-07-28 0.510 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.495 0 +0
2025-07-25 2025-07-23 0.490 0 +0
2025-07-24 2025-07-22 0.490 0 +0
2025-07-23 2025-07-21 0.490 0 +0
2025-07-22 2025-07-18 0.490 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.480 0 +0
2025-07-17 2025-07-15 0.490 0 +0
2025-07-16 2025-07-14 0.490 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.450 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.450 0 +0
2025-07-08 2025-07-04 0.450 0 +0
2025-07-07 2025-07-03 0.480 0 +0
2025-07-04 2025-07-02 0.425 0 +0
2025-07-03 2025-06-30 0.425 0 +0
2025-07-02 2025-06-27 0.425 0 +0
2025-06-30 2025-06-26 0.425 0 +0
2025-06-27 2025-06-25 0.425 0 +0
2025-06-26 2025-06-24 0.425 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.425 0 +0
2025-06-23 2025-06-19 0.425 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.365 0 +0
2025-06-18 2025-06-16 0.350 0 +0
2025-06-17 2025-06-13 0.350 0 +0
2025-06-16 2025-06-12 0.415 0 +0
2025-06-13 2025-06-11 0.415 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.420 0 +0
2025-06-10 2025-06-06 0.420 0 +0
2025-06-09 2025-06-05 0.365 0 +0
2025-06-06 2025-06-04 0.365 0 +0
2025-06-05 2025-06-03 0.365 0 +0
2025-06-04 2025-06-02 0.365 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.390 0 +0
2025-05-29 2025-05-27 0.390 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.400 0 +0
2025-05-23 2025-05-21 0.325 0 +0
2025-05-22 2025-05-20 0.360 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.385 0 +0
2025-05-19 2025-05-15 0.385 0 +0
2025-05-16 2025-05-14 0.385 0 +0
2025-05-15 2025-05-13 0.385 0 +0
2025-05-14 2025-05-12 0.380 0 +0
2025-05-13 2025-05-09 0.325 0 +0
2025-05-12 2025-05-08 0.325 0 +0
2025-05-09 2025-05-07 0.325 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.325 0 +0
2025-05-06 2025-04-30 0.325 0 +0
2025-05-02 2025-04-29 0.325 0 +0
2025-04-30 2025-04-28 0.325 0 +0
2025-04-29 2025-04-25 0.325 0 +0
2025-04-28 2025-04-24 0.325 0 +0
2025-04-25 2025-04-23 0.325 0 +0
2025-04-24 2025-04-22 0.325 0 +0
2025-04-23 2025-04-17 0.325 0 +0
2025-04-22 2025-04-16 0.325 0 +0
2025-04-17 2025-04-15 0.325 0 +0
2025-04-16 2025-04-14 0.325 0 +0
2025-04-15 2025-04-11 0.325 0 +0
2025-04-14 2025-04-10 0.335 0 +0
2025-04-11 2025-04-09 0.335 0 +0
2025-04-10 2025-04-08 0.335 0 +0
2025-04-09 2025-04-07 0.335 0 +0
2025-04-08 2025-04-03 0.335 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.310 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.370 0 +0
2025-03-31 2025-03-27 0.370 0 +0
2025-03-28 2025-03-26 0.370 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.410 0 +0
2025-03-24 2025-03-20 0.445 0 +0
2025-03-21 2025-03-19 0.425 0 +0
2025-03-20 2025-03-18 0.410 0 +0
2025-03-19 2025-03-17 0.410 0 +0
2025-03-18 2025-03-14 0.430 0 +0
2025-03-17 2025-03-13 0.365 0 +0
2025-03-14 2025-03-12 0.395 0 +0
2025-03-13 2025-03-11 0.380 0 +0
2025-03-12 2025-03-10 0.460 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.325 0 +0
2025-03-07 2025-03-05 0.325 0 +0
2025-03-06 2025-03-04 0.325 0 +0
2025-03-05 2025-03-03 0.325 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.335 0 +0
2025-02-28 2025-02-26 0.375 0 +0
2025-02-27 2025-02-25 0.290 0 +0
2025-02-26 2025-02-24 0.290 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.290 0 +0
2025-02-21 2025-02-19 0.290 0 +0
2025-02-20 2025-02-18 0.290 0 +0
2025-02-19 2025-02-17 0.290 0 +0
2025-02-18 2025-02-14 0.290 0 +0
2025-02-17 2025-02-13 0.290 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.290 0 +0
2025-02-12 2025-02-10 0.290 0 +0
2025-02-11 2025-02-07 0.290 0 +0
2025-02-10 2025-02-06 0.290 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.290 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.275 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.260 0 +0
2025-01-16 2025-01-14 0.260 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.260 0 +0
2025-01-13 2025-01-09 0.260 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.260 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.295 0 +0
2024-12-27 2024-12-20 0.295 0 +0
2024-12-23 2024-12-19 0.295 0 +0
2024-12-20 2024-12-18 0.295 0 +0
2024-12-19 2024-12-17 0.295 0 +0
2024-12-18 2024-12-16 0.295 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.295 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.390 0 +0
2024-12-09 2024-12-05 0.390 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.390 0 +0
2024-12-04 2024-12-02 0.390 0 +0
2024-12-03 2024-11-29 0.390 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.400 0 +0
2024-11-28 2024-11-26 0.410 0 +0
2024-11-27 2024-11-25 0.410 0 +0
2024-11-26 2024-11-22 0.410 0 +0
2024-11-25 2024-11-21 0.410 0 +0
2024-11-22 2024-11-20 0.410 0 +0
2024-11-21 2024-11-19 0.410 0 +0
2024-11-20 2024-11-18 0.410 0 +0
2024-11-19 2024-11-15 0.410 0 +0
2024-11-18 2024-11-14 0.410 0 +0
2024-11-15 2024-11-13 0.410 0 +0
2024-11-14 2024-11-12 0.410 0 +0
2024-11-13 2024-11-11 0.410 0 +0
2024-11-12 2024-11-08 0.410 0 +0
2024-11-11 2024-11-07 0.410 0 +0
2024-11-08 2024-11-06 0.410 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.400 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.390 0 +0
2024-10-28 2024-10-24 0.390 0 +0
2024-10-25 2024-10-23 0.380 0 +0
2024-10-24 2024-10-22 0.370 0 +0
2024-10-23 2024-10-21 0.370 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.350 0 +0
2024-10-18 2024-10-16 0.360 0 +0
2024-10-17 2024-10-15 0.400 0 +0
2024-10-16 2024-10-14 0.450 0 +0
2024-10-15 2024-10-10 0.445 0 +0
2024-10-14 2024-10-09 0.445 0 +0
2024-10-10 2024-10-08 0.445 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.430 0 +0
2024-10-07 2024-10-03 0.350 0 +0
2024-10-04 2024-10-02 0.345 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.330 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.280 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.280 0 +0
2024-09-20 2024-09-17 0.280 0 +0
2024-09-19 2024-09-16 0.280 0 +0
2024-09-17 2024-09-13 0.280 0 +0
2024-09-16 2024-09-12 0.280 0 +0
2024-09-13 2024-09-11 0.280 0 +0
2024-09-12 2024-09-10 0.280 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.330 0 +0
2024-09-09 2024-09-04 0.330 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.355 0 +0
2024-09-03 2024-08-30 0.355 0 +0
2024-09-02 2024-08-29 0.400 0 +0
2024-08-30 2024-08-28 0.400 0 +0
2024-08-29 2024-08-27 0.400 0 +0
2024-08-28 2024-08-26 0.400 0 +0
2024-08-27 2024-08-23 0.400 0 +0
2024-08-26 2024-08-22 0.400 0 +0
2024-08-23 2024-08-21 0.400 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.400 0 +0
2024-08-20 2024-08-16 0.400 0 +0
2024-08-19 2024-08-15 0.400 0 +0
2024-08-16 2024-08-14 0.400 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.400 0 +0
2024-08-13 2024-08-09 0.400 0 +0
2024-08-12 2024-08-08 0.400 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.400 0 +0
2024-08-07 2024-08-05 0.400 0 +0
2024-08-06 2024-08-02 0.400 0 +0
2024-08-05 2024-08-01 0.400 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.400 0 +0
2024-07-31 2024-07-29 0.400 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.400 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.400 0 +0
2024-07-23 2024-07-19 0.400 0 +0
2024-07-22 2024-07-18 0.400 0 +0
2024-07-19 2024-07-17 0.400 0 +0
2024-07-18 2024-07-16 0.400 0 +0
2024-07-17 2024-07-15 0.400 0 +0
2024-07-16 2024-07-12 0.400 0 +0
2024-07-15 2024-07-11 0.400 0 +0
2024-07-12 2024-07-10 0.400 0 +0
2024-07-11 2024-07-09 0.400 0 +0
2024-07-10 2024-07-08 0.400 0 +0
2024-07-09 2024-07-05 0.400 0 +0
2024-07-08 2024-07-04 0.400 0 +0
2024-07-05 2024-07-03 0.400 0 +0
2024-07-04 2024-07-02 0.385 0 +0
2024-07-03 2024-06-28 0.385 0 +0
2024-07-02 2024-06-27 0.385 0 +0
2024-06-28 2024-06-26 0.385 0 +0
2024-06-27 2024-06-25 0.385 0 +0
2024-06-26 2024-06-24 0.385 0 +0
2024-06-25 2024-06-21 0.385 0 +0
2024-06-24 2024-06-20 0.380 0 +0
2024-06-21 2024-06-19 0.400 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.400 0 +0
2024-06-18 2024-06-14 0.400 0 +0
2024-06-17 2024-06-13 0.420 0 +0
2024-06-14 2024-06-12 0.450 0 +0
2024-06-13 2024-06-11 0.450 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.440 0 +0
2024-06-07 2024-06-05 0.440 0 +0
2024-06-06 2024-06-04 0.430 0 +0
2024-06-05 2024-06-03 0.435 0 +0
2024-06-04 2024-05-31 0.435 0 +0
2024-06-03 2024-05-30 0.435 0 +0
2024-05-31 2024-05-29 0.435 0 +0
2024-05-30 2024-05-28 0.435 0 +0
2024-05-29 2024-05-27 0.440 0 +0
2024-05-28 2024-05-24 0.440 0 +0
2024-05-27 2024-05-23 0.440 0 +0
2024-05-24 2024-05-22 0.440 0 +0
2024-05-23 2024-05-21 0.400 0 +0
2024-05-22 2024-05-20 0.400 0 +0
2024-05-21 2024-05-17 0.315 0 +0
2024-05-20 2024-05-16 0.310 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.285 0 +0
2024-05-14 2024-05-10 0.285 0 +0
2024-05-13 2024-05-09 0.285 0 +0
2024-05-10 2024-05-08 0.285 0 +0
2024-05-09 2024-05-07 0.285 0 +0
2024-05-08 2024-05-06 0.285 0 +0
2024-05-07 2024-05-03 0.300 0 +0
2024-05-06 2024-05-02 0.300 0 +0
2024-05-03 2024-04-30 0.315 0 +0
2024-05-02 2024-04-29 0.315 0 +0
2024-04-30 2024-04-26 0.315 0 +0
2024-04-29 2024-04-25 0.315 0 +0
2024-04-26 2024-04-24 0.325 0 +0
2024-04-25 2024-04-23 0.325 0 +0
2024-04-24 2024-04-22 0.325 0 +0
2024-04-23 2024-04-19 0.325 0 +0
2024-04-22 2024-04-18 0.360 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.380 0 +0
2024-04-17 2024-04-15 0.380 0 +0
2024-04-16 2024-04-12 0.380 0 +0
2024-04-15 2024-04-11 0.380 0 +0
2024-04-12 2024-04-10 0.400 0 +0
2024-04-11 2024-04-09 0.400 0 +0
2024-04-10 2024-04-08 0.400 0 +0
2024-04-09 2024-04-05 0.400 0 +0
2024-04-08 2024-04-03 0.420 0 +0
2024-04-05 2024-04-02 0.400 0 +0
2024-04-03 2024-03-28 0.360 0 +0
2024-04-02 2024-03-27 0.360 0 +0
2024-03-28 2024-03-26 0.360 0 +0
2024-03-27 2024-03-25 0.360 0 +0
2024-03-26 2024-03-22 0.360 0 +0
2024-03-25 2024-03-21 0.380 0 +0
2024-03-22 2024-03-20 0.360 0 +0
2024-03-21 2024-03-19 0.360 0 +0
2024-03-20 2024-03-18 0.380 0 +0
2024-03-19 2024-03-15 0.380 0 +0
2024-03-18 2024-03-14 0.380 0 +0
2024-03-15 2024-03-13 0.400 0 +0
2024-03-14 2024-03-12 0.400 0 +0
2024-03-13 2024-03-11 0.380 0 +0
2024-03-12 2024-03-08 0.400 0 +0
2024-03-11 2024-03-07 0.400 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.400 0 +0
2024-03-06 2024-03-04 0.600 0 +0
2024-03-05 2024-03-01 0.600 0 +0
2024-03-04 2024-02-29 0.600 0 +0
2024-03-01 2024-02-28 0.600 0 +0
2024-02-29 2024-02-27 0.620 0 +0
2024-02-28 2024-02-26 0.620 0 +0
2024-02-27 2024-02-23 0.620 0 +0
2024-02-26 2024-02-22 0.660 0 +0
2024-02-23 2024-02-21 0.700 0 +0
2024-02-22 2024-02-20 0.680 0 +0
2024-02-21 2024-02-19 0.720 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.680 0 +0
2024-02-16 2024-02-14 0.500 0 +0
2024-02-15 2024-02-09 0.500 0 +0
2024-02-14 2024-02-07 0.520 0 +0
2024-02-08 2024-02-06 0.520 0 +0
2024-02-07 2024-02-05 0.520 0 +0
2024-02-06 2024-02-02 0.520 0 +0
2024-02-05 2024-02-01 0.520 0 +0
2024-02-02 2024-01-31 0.520 0 +0
2024-02-01 2024-01-30 0.520 0 +0
2024-01-31 2024-01-29 0.520 0 +0
2024-01-30 2024-01-26 0.520 0 +0
2024-01-29 2024-01-25 0.460 0 +0
2024-01-26 2024-01-24 0.540 0 +0
2024-01-25 2024-01-23 0.540 0 +0
2024-01-24 2024-01-22 0.540 0 +0
2024-01-23 2024-01-19 0.560 0 +0
2024-01-22 2024-01-18 0.560 0 +0
2024-01-19 2024-01-17 0.540 0 +0
2024-01-18 2024-01-16 0.560 0 +0
2024-01-17 2024-01-15 0.560 0 +0
2024-01-16 2024-01-12 0.560 0 +0
2024-01-15 2024-01-11 0.560 0 +0
2024-01-12 2024-01-10 0.600 0 +0
2024-01-11 2024-01-09 0.600 0 +0
2024-01-10 2024-01-08 0.600 0 +0
2024-01-09 2024-01-05 0.600 0 +0
2024-01-08 2024-01-04 0.600 0 +0
2024-01-05 2024-01-03 0.580 0 +0
2024-01-04 2024-01-02 0.680 0 +0
2024-01-03 2023-12-29 0.660 0 +0
2024-01-02 2023-12-28 0.660 0 +0
2023-12-29 2023-12-27 0.660 0 +0
2023-12-28 2023-12-22 0.660 0 +0
2023-12-27 2023-12-21 0.640 0 +0
2023-12-22 2023-12-20 0.640 0 +0
2023-12-21 2023-12-19 0.600 0 +0
2023-12-20 2023-12-18 0.600 0 +0
2023-12-19 2023-12-15 0.600 0 +0
2023-12-18 2023-12-14 0.620 0 +0
2023-12-15 2023-12-13 0.620 0 +0
2023-12-14 2023-12-12 0.620 0 +0
2023-12-13 2023-12-11 0.620 0 +0
2023-12-12 2023-12-08 0.620 0 +0
2023-12-11 2023-12-07 0.640 0 +0
2023-12-08 2023-12-06 0.640 0 +0
2023-12-07 2023-12-05 0.640 0 +0
2023-12-06 2023-12-04 0.640 0 +0
2023-12-05 2023-12-01 0.640 0 +0
2023-12-04 2023-11-30 0.640 0 +0
2023-12-01 2023-11-29 0.600 0 +0
2023-11-30 2023-11-28 0.680 0 +0
2023-11-29 2023-11-27 0.640 0 +0
2023-11-28 2023-11-24 0.640 0 +0
2023-11-27 2023-11-23 0.600 0 +0
2023-11-24 2023-11-22 0.620 0 +0
2023-11-23 2023-11-21 0.640 0 +0
2023-11-22 2023-11-20 0.660 0 +0
2023-11-21 2023-11-17 0.660 0 +0
2023-11-20 2023-11-16 0.620 0 +0
2023-11-17 2023-11-15 0.620 0 +0
2023-11-16 2023-11-14 0.620 0 +0
2023-11-15 2023-11-13 0.620 0 +0
2023-11-14 2023-11-10 0.640 0 +0
2023-11-13 2023-11-09 0.620 0 +0
2023-11-10 2023-11-08 0.620 0 +0
2023-11-09 2023-11-07 0.620 0 +0
2023-11-08 2023-11-06 0.620 0 +0
2023-11-07 2023-11-03 0.620 0 +0
2023-11-06 2023-11-02 0.620 0 +0
2023-11-03 2023-11-01 0.620 0 +0
2023-11-02 2023-10-31 0.620 0 +0
2023-11-01 2023-10-30 0.640 0 +0
2023-10-31 2023-10-27 0.640 0 +0
2023-10-30 2023-10-26 0.600 0 +0
2023-10-27 2023-10-25 0.620 0 +0
2023-10-26 2023-10-24 0.680 0 +0
2023-10-25 2023-10-20 0.640 0 +0
2023-10-24 2023-10-19 0.580 0 +0
2023-10-20 2023-10-18 0.580 0 +0
2023-10-19 2023-10-17 0.660 0 +0
2023-10-18 2023-10-16 0.620 0 +0
2023-10-17 2023-10-13 0.620 0 +0
2023-10-16 2023-10-12 0.680 0 +0
2023-10-13 2023-10-11 0.640 0 +0
2023-10-12 2023-10-10 0.620 0 +0
2023-10-11 2023-10-09 0.620 0 +0
2023-10-10 2023-10-06 0.620 0 +0
2023-10-09 2023-10-05 0.600 0 +0
2023-10-06 2023-10-04 0.600 0 +0
2023-10-05 2023-10-03 0.600 0 +0
2023-10-04 2023-09-29 0.680 0 +0
2023-10-03 2023-09-28 0.620 0 +0
2023-09-29 2023-09-27 0.620 0 +0
2023-09-28 2023-09-26 0.620 0 +0
2023-09-27 2023-09-25 0.640 0 +0
2023-09-26 2023-09-22 0.620 0 +0
2023-09-25 2023-09-21 0.620 0 +0
2023-09-22 2023-09-20 0.580 0 +0
2023-09-21 2023-09-19 0.600 0 +0
2023-09-20 2023-09-18 0.580 0 +0
2023-09-19 2023-09-15 0.580 0 +0
2023-09-18 2023-09-14 0.600 0 +0
2023-09-15 2023-09-13 0.600 0 +0
2023-09-14 2023-09-12 0.600 0 +0
2023-09-13 2023-09-11 0.600 0 +0
2023-09-12 2023-09-07 0.600 0 +0
2023-09-11 2023-09-06 0.600 0 +0
2023-09-07 2023-09-05 0.580 0 +0
2023-09-06 2023-09-04 0.640 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.600 0 +0
2023-08-31 2023-08-29 0.600 0 +0
2023-08-30 2023-08-28 0.640 0 +0
2023-08-29 2023-08-25 0.620 0 +0
2023-08-28 2023-08-24 0.620 0 +0
2023-08-25 2023-08-23 0.620 0 +0
2023-08-24 2023-08-22 0.680 0 +0
2023-08-23 2023-08-21 0.560 0 +0
2023-08-22 2023-08-18 0.660 0 +0
2023-08-21 2023-08-17 0.660 0 +0
2023-08-18 2023-08-16 0.660 0 +0
2023-08-17 2023-08-15 0.660 0 +0
2023-08-16 2023-08-14 0.680 0 +0
2023-08-15 2023-08-11 0.680 0 +0
2023-08-14 2023-08-10 0.680 0 +0
2023-08-11 2023-08-09 0.680 0 +0
2023-08-10 2023-08-08 0.680 0 +0
2023-08-09 2023-08-07 0.680 0 +0
2023-08-08 2023-08-04 0.680 0 +0
2023-08-07 2023-08-03 0.680 0 +0
2023-08-04 2023-08-02 0.680 0 +0
2023-08-03 2023-08-01 0.680 0 +0
2023-08-02 2023-07-31 0.680 0 +0
2023-08-01 2023-07-28 0.680 0 +0
2023-07-31 2023-07-27 0.620 0 +0
2023-07-28 2023-07-26 0.700 0 +0
2023-07-27 2023-07-25 0.700 0 +0
2023-07-26 2023-07-24 0.700 0 +0
2023-07-25 2023-07-21 0.700 0 +0
2023-07-24 2023-07-20 0.700 0 +0
2023-07-21 2023-07-19 0.640 0 +0
2023-07-20 2023-07-18 0.680 0 +0
2023-07-19 2023-07-14 0.740 0 +0
2023-07-18 2023-07-13 0.660 0 +0
2023-07-14 2023-07-12 0.760 0 +0
2023-07-13 2023-07-11 0.760 0 +0
2023-07-12 2023-07-10 0.760 0 +0
2023-07-11 2023-07-07 0.720 0 +0
2023-07-10 2023-07-06 0.720 0 +0
2023-07-07 2023-07-05 0.780 0 +0
2023-07-06 2023-07-04 0.780 0 +0
2023-07-05 2023-07-03 0.780 0 +0
2023-07-04 2023-06-30 0.780 0 +0
2023-07-03 2023-06-29 0.780 0 +0
2023-06-30 2023-06-28 0.780 0 +0
2023-06-29 2023-06-27 0.780 0 +0
2023-06-28 2023-06-26 0.780 0 +0
2023-06-27 2023-06-23 0.780 0 +0
2023-06-26 2023-06-21 0.820 0 +0
2023-06-23 2023-06-20 0.820 0 +0
2023-06-21 2023-06-19 0.820 0 +0
2023-06-20 2023-06-16 0.820 0 +0
2023-06-19 2023-06-15 0.820 0 +0
2023-06-16 2023-06-14 0.840 0 +0
2023-06-15 2023-06-13 0.860 0 +0
2023-06-14 2023-06-12 0.780 0 +0
2023-06-13 2023-06-09 0.780 0 +0
2023-06-12 2023-06-08 0.780 0 +0
2023-06-09 2023-06-07 0.780 0 +0
2023-06-08 2023-06-06 0.800 0 +0
2023-06-07 2023-06-05 0.800 0 +0
2023-06-06 2023-06-02 0.800 0 +0
2023-06-05 2023-06-01 0.800 0 +0
2023-06-02 2023-05-31 0.800 0 +0
2023-06-01 2023-05-30 0.800 0 +0
2023-05-31 2023-05-29 0.760 0 +0
2023-05-30 2023-05-25 0.700 0 +0
2023-05-29 2023-05-24 0.700 0 +0
2023-05-25 2023-05-23 0.700 0 +0
2023-05-24 2023-05-22 0.780 0 +0
2023-05-23 2023-05-19 0.780 0 +0
2023-05-22 2023-05-18 0.780 0 +0
2023-05-19 2023-05-17 0.720 0 +0
2023-05-18 2023-05-16 0.720 0 +0
2023-05-17 2023-05-15 0.720 0 +0
2023-05-16 2023-05-12 0.760 0 +0
2023-05-15 2023-05-11 0.760 0 +0
2023-05-12 2023-05-10 0.760 0 +0
2023-05-11 2023-05-09 0.760 0 +0
2023-05-10 2023-05-08 0.780 0 +0
2023-05-09 2023-05-05 0.780 0 +0
2023-05-08 2023-05-04 0.780 0 +0
2023-05-05 2023-05-03 0.780 0 +0
2023-05-04 2023-05-02 0.780 0 +0
2023-05-03 2023-04-28 0.800 0 +0
2023-05-02 2023-04-27 0.800 0 +0
2023-04-28 2023-04-26 0.800 0 +0
2023-04-27 2023-04-25 0.800 0 +0
2023-04-26 2023-04-24 0.800 0 +0
2023-04-25 2023-04-21 0.980 0 +0
2023-04-24 2023-04-20 0.900 0 +0
2023-04-21 2023-04-19 0.920 0 +0
2023-04-20 2023-04-18 0.980 0 +0
2023-04-19 2023-04-17 0.980 0 +0
2023-04-18 2023-04-14 0.980 0 +0
2023-04-17 2023-04-13 0.980 0 +0
2023-04-14 2023-04-12 0.980 0 +0
2023-04-13 2023-04-11 1.000 0 +0
2023-04-12 2023-04-06 1.000 0 +0
2023-04-11 2023-04-04 1.000 0 +0
2023-04-06 2023-04-03 1.000 0 +0
2023-04-04 2023-03-31 0.960 0 +0
2023-04-03 2023-03-30 0.960 0 +0
2023-03-31 2023-03-29 1.000 0 +0
2023-03-30 2023-03-28 1.000 0 +0
2023-03-29 2023-03-27 1.000 0 +0
2023-03-28 2023-03-24 1.040 0 +0
2023-03-27 2023-03-23 0.860 0 +0
2023-03-24 2023-03-22 0.960 0 +0
2023-03-23 2023-03-21 0.960 0 +0
2023-03-22 2023-03-20 0.960 0 +0
2023-03-21 2023-03-17 0.960 0 +0
2023-03-20 2023-03-16 0.920 0 +0
2023-03-17 2023-03-15 0.920 0 +0
2023-03-16 2023-03-14 0.880 0 +0
2023-03-15 2023-03-13 0.900 0 +0
2023-03-14 2023-03-10 0.940 0 +0
2023-03-13 2023-03-09 0.940 0 +0
2023-03-10 2023-03-08 0.940 0 +0
2023-03-09 2023-03-07 0.920 0 +0
2023-03-08 2023-03-06 0.920 0 +0
2023-03-07 2023-03-03 0.920 0 +0
2023-03-06 2023-03-02 0.940 0 +0
2023-03-03 2023-03-01 0.960 0 +0
2023-03-02 2023-02-28 0.960 0 +0
2023-03-01 2023-02-27 0.960 0 +0
2023-02-28 2023-02-24 0.980 0 +0
2023-02-27 2023-02-23 0.980 0 +0
2023-02-24 2023-02-22 0.980 0 +0
2023-02-23 2023-02-21 0.980 0 +0
2023-02-22 2023-02-20 0.980 0 +0
2023-02-21 2023-02-17 1.000 0 +0
2023-02-20 2023-02-16 1.100 0 +0
2023-02-17 2023-02-15 1.120 0 +0
2023-02-16 2023-02-14 0.980 0 +0
2023-02-15 2023-02-13 0.980 0 +0
2023-02-14 2023-02-10 0.980 0 +0
2023-02-13 2023-02-09 0.980 0 +0
2023-02-10 2023-02-08 0.980 0 +0
2023-02-09 2023-02-07 1.000 0 +0
2023-02-08 2023-02-06 1.000 0 +0
2023-02-07 2023-02-03 1.000 0 +0
2023-02-06 2023-02-02 1.080 0 +0
2023-02-03 2023-02-01 1.080 0 +0
2023-02-02 2023-01-31 1.000 0 +0
2023-02-01 2023-01-30 1.000 0 +0
2023-01-31 2023-01-27 1.000 0 +0
2023-01-30 2023-01-26 1.000 0 +0
2023-01-27 2023-01-20 1.000 0 +0
2023-01-26 2023-01-19 1.000 0 +0
2023-01-20 2023-01-18 0.960 0 +0
2023-01-19 2023-01-17 0.960 0 +0
2023-01-18 2023-01-16 0.960 0 +0
2023-01-17 2023-01-13 0.940 0 +0
2023-01-16 2023-01-12 0.980 0 +0
2023-01-13 2023-01-11 0.980 0 +0
2023-01-12 2023-01-10 0.960 0 +0
2023-01-11 2023-01-09 1.000 0 +0
2023-01-10 2023-01-06 1.000 0 +0
2023-01-09 2023-01-05 1.020 0 +0
2023-01-06 2023-01-04 1.000 0 +0
2023-01-05 2023-01-03 1.000 0 +0
2023-01-04 2022-12-30 1.000 0 +0
2023-01-03 2022-12-29 1.040 0 +0
2022-12-30 2022-12-28 1.040 0 +0
2022-12-29 2022-12-23 1.060 0 +0
2022-12-28 2022-12-22 1.060 0 +0
2022-12-23 2022-12-21 1.060 0 +0
2022-12-22 2022-12-20 1.080 0 +0
2022-12-21 2022-12-19 1.080 0 +0
2022-12-20 2022-12-16 1.140 0 +0
2022-12-19 2022-12-15 1.140 0 +0
2022-12-16 2022-12-14 1.100 0 +0
2022-12-15 2022-12-13 1.140 0 +0
2022-12-14 2022-12-12 1.080 0 +0
2022-12-13 2022-12-09 1.140 0 +0
2022-12-12 2022-12-08 1.200 0 +0
2022-12-09 2022-12-07 1.200 0 +0
2022-12-08 2022-12-06 1.200 0 +0
2022-12-07 2022-12-05 1.140 0 +0
2022-12-06 2022-12-02 1.200 0 +0
2022-12-05 2022-12-01 1.200 0 +0
2022-12-02 2022-11-30 1.200 0 +0
2022-12-01 2022-11-29 1.280 0 +0
2022-11-30 2022-11-28 1.120 0 +0
2022-11-29 2022-11-25 1.240 0 +0
2022-11-28 2022-11-24 1.240 0 +0
2022-11-25 2022-11-23 1.240 0 +0
2022-11-24 2022-11-22 1.260 0 +0
2022-11-23 2022-11-21 1.120 0 +0
2022-11-22 2022-11-18 1.120 0 +0
2022-11-21 2022-11-17 1.220 0 +0
2022-11-18 2022-11-16 1.220 0 +0
2022-11-17 2022-11-15 1.260 0 +0
2022-11-16 2022-11-14 1.220 0 +0
2022-11-15 2022-11-11 1.220 0 +0
2022-11-14 2022-11-10 1.200 0 +0
2022-11-11 2022-11-09 1.260 0 +0
2022-11-10 2022-11-08 1.280 0 +0
2022-11-09 2022-11-07 1.300 0 +0
2022-11-08 2022-11-04 1.340 0 +0
2022-11-07 2022-11-03 1.320 0 +0
2022-11-04 2022-11-02 1.320 0 +0
2022-11-03 2022-11-01 1.340 0 +0
2022-11-02 2022-10-31 1.360 0 +0
2022-11-01 2022-10-28 1.420 0 +0
2022-10-31 2022-10-27 1.440 0 +0
2022-10-28 2022-10-26 1.440 0 +0
2022-10-27 2022-10-25 1.440 0 +0
2022-10-26 2022-10-24 1.420 0 +0
2022-10-25 2022-10-21 1.420 0 +0
2022-10-24 2022-10-20 1.420 0 +0
2022-10-21 2022-10-19 1.420 0 +0
2022-10-20 2022-10-18 1.420 0 +0
2022-10-19 2022-10-17 1.500 0 +0
2022-10-18 2022-10-14 1.500 0 +0
2022-10-17 2022-10-13 1.500 0 +0
2022-10-14 2022-10-12 1.440 0 +0
2022-10-13 2022-10-11 1.340 0 +0
2022-10-12 2022-10-10 1.060 0 +0
2022-10-11 2022-10-07 1.180 0 +0
2022-10-10 2022-10-06 1.180 0 +0
2022-10-07 2022-10-05 1.200 0 +0
2022-10-06 2022-10-03 1.200 0 +0
2022-10-05 2022-09-30 1.200 0 +0
2022-10-03 2022-09-29 1.200 0 +0
2022-09-30 2022-09-28 1.200 0 +0
2022-09-29 2022-09-27 1.200 0 +0
2022-09-28 2022-09-26 1.260 0 +0
2022-09-27 2022-09-23 1.220 0 +0
2022-09-26 2022-09-22 1.240 0 +0
2022-09-23 2022-09-21 1.300 0 +0
2022-09-22 2022-09-20 1.300 0 +0
2022-09-21 2022-09-19 1.300 0 +0
2022-09-20 2022-09-16 1.280 0 +0
2022-09-19 2022-09-15 1.280 0 +0
2022-09-16 2022-09-14 1.280 0 +0
2022-09-15 2022-09-13 1.380 0 +0
2022-09-14 2022-09-09 1.380 0 +0
2022-09-13 2022-09-08 1.360 0 +0
2022-09-09 2022-09-07 1.360 0 +0
2022-09-08 2022-09-06 1.360 0 +0
2022-09-07 2022-09-05 1.360 0 +0
2022-09-06 2022-09-02 1.400 0 +0
2022-09-05 2022-09-01 1.360 0 +0
2022-09-02 2022-08-31 1.260 0 +0
2022-09-01 2022-08-30 1.300 0 +0
2022-08-31 2022-08-29 1.300 0 +0
2022-08-30 2022-08-26 1.300 0 +0
2022-08-29 2022-08-25 1.300 0 +0
2022-08-26 2022-08-24 1.300 0 +0
2022-08-25 2022-08-23 1.320 0 +0
2022-08-24 2022-08-22 1.360 0 +0
2022-08-23 2022-08-19 1.340 0 +0
2022-08-22 2022-08-18 1.340 0 +0
2022-08-19 2022-08-17 1.360 0 +0
2022-08-18 2022-08-16 1.500 0 +0
2022-08-17 2022-08-15 1.540 0 +0
2022-08-16 2022-08-12 1.500 0 +0
2022-08-15 2022-08-11 1.300 0 +0
2022-08-12 2022-08-10 1.340 0 +0
2022-08-11 2022-08-09 1.360 0 +0
2022-08-10 2022-08-08 1.480 0 +0
2022-08-09 2022-08-05 1.480 0 +0
2022-08-08 2022-08-04 1.480 0 +0
2022-08-05 2022-08-03 1.480 0 +0
2022-08-04 2022-08-02 1.480 0 +0
2022-08-03 2022-08-01 1.360 0 +0
2022-08-02 2022-07-29 1.480 0 +0
2022-08-01 2022-07-28 1.480 0 +0
2022-07-29 2022-07-27 1.500 0 +0
2022-07-28 2022-07-26 1.500 0 +0
2022-07-27 2022-07-25 1.340 0 +0
2022-07-26 2022-07-22 1.380 0 +0
2022-07-25 2022-07-21 1.400 0 +0
2022-07-22 2022-07-20 1.360 0 +0
2022-07-21 2022-07-19 1.440 0 +0
2022-07-20 2022-07-18 1.480 0 +0
2022-07-19 2022-07-15 1.480 0 +0
2022-07-18 2022-07-14 1.620 0 +0
2022-07-15 2022-07-13 1.820 0 +0
2022-07-14 2022-07-12 1.840 0 +0
2022-07-13 2022-07-11 1.860 0 +0
2022-07-12 2022-07-08 1.860 0 +0
2022-07-11 2022-07-07 1.860 0 +0
2022-07-08 2022-07-06 1.860 0 +0
2022-07-07 2022-07-05 1.860 0 +0
2022-07-06 2022-07-04 1.760 0 +0
2022-07-05 2022-06-30 1.680 0 +0
2022-07-04 2022-06-29 1.520 0 +0
2022-06-30 2022-06-28 1.520 0 +0
2022-06-29 2022-06-27 1.420 0 +0
2022-06-28 2022-06-24 1.360 0 +0
2022-06-27 2022-06-23 1.340 0 +0
2022-06-24 2022-06-22 1.280 0 +0
2022-06-23 2022-06-21 1.260 0 +0
2022-06-22 2022-06-20 1.340 0 +0
2022-06-21 2022-06-17 1.220 0 +0
2022-06-20 2022-06-16 1.300 0 +0
2022-06-17 2022-06-15 1.320 0 +0
2022-06-16 2022-06-14 1.200 0 +0
2022-06-15 2022-06-13 1.220 0 +0
2022-06-14 2022-06-10 1.220 0 +0
2022-06-13 2022-06-09 1.220 0 +0
2022-06-10 2022-06-08 1.300 0 +0
2022-06-09 2022-06-07 1.300 0 +0
2022-06-08 2022-06-06 1.260 0 +0
2022-06-07 2022-06-02 1.280 0 +0
2022-06-06 2022-06-01 1.200 0 +0
2022-06-02 2022-05-31 1.200 0 +0
2022-06-01 2022-05-30 1.240 0 +0
2022-05-31 2022-05-27 1.240 0 +0
2022-05-30 2022-05-26 1.300 0 +0
2022-05-27 2022-05-25 1.300 0 +0
2022-05-26 2022-05-24 1.300 0 +0
2022-05-25 2022-05-23 1.340 0 +0
2022-05-24 2022-05-20 1.280 0 +0
2022-05-23 2022-05-19 1.400 0 +0
2022-05-20 2022-05-18 1.400 0 +0
2022-05-19 2022-05-17 1.360 0 +0
2022-05-18 2022-05-16 1.360 0 +0
2022-05-17 2022-05-13 1.360 0 +0
2022-05-16 2022-05-12 1.360 0 +0
2022-05-13 2022-05-11 1.360 0 +0
2022-05-12 2022-05-10 1.360 0 +0
2022-05-11 2022-05-06 1.360 0 +0
2022-05-10 2022-05-05 1.280 0 +0
2022-05-06 2022-05-04 1.280 0 +0
2022-05-05 2022-05-03 1.200 0 +0
2022-05-04 2022-04-29 1.200 0 +0
2022-05-03 2022-04-28 1.200 0 +0
2022-04-29 2022-04-27 1.200 0 +0
2022-04-28 2022-04-26 1.180 0 +0
2022-04-27 2022-04-25 1.160 0 +0
2022-04-26 2022-04-22 1.200 0 +0
2022-04-25 2022-04-21 1.200 0 +0
2022-04-22 2022-04-20 1.200 0 +0
2022-04-21 2022-04-19 1.240 0 +0
2022-04-20 2022-04-14 1.260 0 +0
2022-04-19 2022-04-13 1.160 0 +0
2022-04-14 2022-04-12 1.220 0 +0
2022-04-13 2022-04-11 1.260 0 +0
2022-04-12 2022-04-08 1.260 0 +0
2022-04-11 2022-04-07 1.260 0 +0
2022-04-08 2022-04-06 1.280 0 +0
2022-04-07 2022-04-04 1.340 0 +0
2022-04-06 2022-04-01 1.360 0 +0
2022-04-04 2022-03-31 1.320 0 +0
2022-04-01 2022-03-30 1.320 0 +0
2022-03-31 2022-03-29 1.320 0 +0
2022-03-30 2022-03-28 1.380 0 +0
2022-03-29 2022-03-25 1.400 0 +0
2022-03-28 2022-03-24 1.300 0 +0
2022-03-25 2022-03-23 1.360 0 +0
2022-03-24 2022-03-22 1.280 0 +0
2022-03-23 2022-03-21 1.280 0 +0
2022-03-22 2022-03-18 1.340 0 +0
2022-03-21 2022-03-17 1.340 0 +0
2022-03-18 2022-03-16 1.280 0 +0
2022-03-17 2022-03-15 1.260 0 +0
2022-03-16 2022-03-14 1.200 0 +0
2022-03-15 2022-03-11 1.260 0 +0
2022-03-14 2022-03-10 1.300 0 +0
2022-03-11 2022-03-09 1.240 0 +0
2022-03-10 2022-03-08 1.320 0 +0
2022-03-09 2022-03-07 1.360 0 +0
2022-03-08 2022-03-04 1.380 0 +0
2022-03-07 2022-03-03 1.400 0 +0
2022-03-04 2022-03-02 1.380 0 +0
2022-03-03 2022-03-01 1.320 0 +0
2022-03-02 2022-02-28 1.400 0 +0
2022-03-01 2022-02-25 1.400 0 +0
2022-02-28 2022-02-24 1.300 0 +0
2022-02-25 2022-02-23 1.580 0 +0
2022-02-24 2022-02-22 1.160 0 +0
2022-02-23 2022-02-21 1.080 0 +0
2022-02-22 2022-02-18 1.100 0 +0
2022-02-21 2022-02-17 1.100 0 +0
2022-02-18 2022-02-16 1.060 0 +0
2022-02-17 2022-02-15 1.040 0 +0
2022-02-16 2022-02-14 1.320 0 +0
2022-02-15 2022-02-11 1.320 0 +0
2022-02-14 2022-02-10 1.380 0 +0
2022-02-11 2022-02-09 1.320 0 +0
2022-02-10 2022-02-08 1.360 0 +0
2022-02-09 2022-02-07 1.360 0 +0
2022-02-08 2022-02-04 1.380 0 +0
2022-02-07 2022-01-31 1.400 0 +0
2022-02-04 2022-01-27 1.320 0 +0
2022-01-28 2022-01-26 1.300 0 +0
2022-01-27 2022-01-25 1.300 0 +0
2022-01-26 2022-01-24 1.320 0 +0
2022-01-25 2022-01-21 1.340 0 +0
2022-01-24 2022-01-20 1.380 0 +0
2022-01-21 2022-01-19 1.340 0 +0
2022-01-20 2022-01-18 1.340 0 +0
2022-01-19 2022-01-17 1.340 0 +0
2022-01-18 2022-01-14 1.360 0 +0
2022-01-17 2022-01-13 1.360 0 +0
2022-01-14 2022-01-12 1.360 0 +0
2022-01-13 2022-01-11 1.360 0 +0
2022-01-12 2022-01-10 1.360 0 +0
2022-01-11 2022-01-07 1.360 0 +0
2022-01-10 2022-01-06 1.400 0 +0
2022-01-07 2022-01-05 1.500 0 +0
2022-01-06 2022-01-04 1.480 0 +0
2022-01-05 2022-01-03 1.480 0 +0
2022-01-04 2021-12-31 1.400 0 +0
2022-01-03 2021-12-29 1.440 0 +0
2021-12-30 2021-12-28 1.460 0 +0
2021-12-29 2021-12-24 1.480 0 +0
2021-12-28 2021-12-22 1.540 0 +0
2021-12-23 2021-12-21 1.480 0 +0
2021-12-22 2021-12-20 1.500 0 +0
2021-12-21 2021-12-17 1.520 0 +0
2021-12-20 2021-12-16 1.480 0 +0
2021-12-17 2021-12-15 1.360 0 +0
2021-12-16 2021-12-14 1.440 0 +0
2021-12-15 2021-12-13 1.320 0 +0
2021-12-14 2021-12-10 1.320 0 +0
2021-12-13 2021-12-09 1.340 0 +0
2021-12-10 2021-12-08 1.360 0 +0
2021-12-09 2021-12-07 1.340 0 +0
2021-12-08 2021-12-06 1.440 0 +0
2021-12-07 2021-12-03 1.520 0 +0
2021-12-06 2021-12-02 1.460 0 +0
2021-12-03 2021-12-01 1.500 0 +0
2021-12-02 2021-11-30 1.460 0 +0
2021-12-01 2021-11-29 1.580 0 +0
2021-11-30 2021-11-26 1.480 0 +0
2021-11-29 2021-11-25 1.500 0 +0
2021-11-26 2021-11-24 1.480 0 +0
2021-11-25 2021-11-23 1.500 0 +0
2021-11-24 2021-11-22 1.580 0 +0
2021-11-23 2021-11-19 1.600 0 +0
2021-11-22 2021-11-18 1.680 0 +0
2021-11-19 2021-11-17 1.660 0 +0
2021-11-18 2021-11-16 1.700 0 +0
2021-11-17 2021-11-15 1.680 0 +0
2021-11-16 2021-11-12 1.700 0 +0
2021-11-15 2021-11-11 1.720 0 +0
2021-11-12 2021-11-10 1.740 0 +0
2021-11-11 2021-11-09 1.780 0 +0
2021-11-10 2021-11-08 1.660 0 +0
2021-11-09 2021-11-05 1.840 0 +0
2021-11-08 2021-11-04 1.880 0 +0
2021-11-05 2021-11-03 1.720 0 +0
2021-11-04 2021-11-02 1.760 0 +0
2021-11-03 2021-11-01 1.820 0 +0
2021-11-02 2021-10-29 1.680 0 +0
2021-11-01 2021-10-28 1.780 0 +0
2021-10-29 2021-10-27 1.900 0 +0
2021-10-28 2021-10-26 1.940 0 +0
2021-10-27 2021-10-25 1.920 0 +0
2021-10-26 2021-10-22 1.980 0 +0
2021-10-25 2021-10-21 1.880 0 +0
2021-10-22 2021-10-20 1.820 0 +0
2021-10-21 2021-10-19 1.780 0 +0
2021-10-20 2021-10-18 1.720 0 +0
2021-10-19 2021-10-15 1.680 0 +0
2021-10-18 2021-10-12 1.720 0 +0
2021-10-15 2021-10-11 1.700 0 +0
2021-10-12 2021-10-08 1.620 0 +0
2021-10-11 2021-10-07 1.680 0 +0
2021-10-08 2021-10-06 1.740 0 +0
2021-10-07 2021-10-05 1.720 0 +0
2021-10-06 2021-10-04 1.840 0 +0
2021-10-05 2021-09-30 2.000 0 +0
2021-10-04 2021-09-29 1.940 0 +0
2021-09-30 2021-09-28 2.100 0 +0
2021-09-29 2021-09-27 1.560 0 +0
2021-09-28 2021-09-24 1.540 0 +0
2021-09-27 2021-09-23 1.400 0 +0
2021-09-24 2021-09-21 1.380 0 +0
2021-09-23 2021-09-20 1.380 0 +0
2021-09-21 2021-09-17 1.400 0 +0
2021-09-20 2021-09-16 1.480 0 +0
2021-09-17 2021-09-15 1.400 0 +0
2021-09-16 2021-09-14 1.380 0 +0
2021-09-15 2021-09-13 1.400 0 +0
2021-09-14 2021-09-10 1.440 0 +0
2021-09-13 2021-09-09 1.400 0 +0
2021-09-10 2021-09-08 1.400 0 +0
2021-09-09 2021-09-07 1.400 0 +0
2021-09-08 2021-09-06 1.400 0 +0
2021-09-07 2021-09-03 1.480 0 +0
2021-09-06 2021-09-02 1.600 0 +0
2021-09-03 2021-09-01 1.780 0 +0
2021-09-02 2021-08-31 1.300 0 +0
2021-09-01 2021-08-30 1.300 0 +0
2021-08-31 2021-08-27 1.300 0 +0
2021-08-30 2021-08-26 1.340 0 +0
2021-08-27 2021-08-25 1.300 0 +0
2021-08-26 2021-08-24 1.260 0 +0
2021-08-25 2021-08-23 1.320 0 +0
2021-08-24 2021-08-20 1.320 0 +0
2021-08-23 2021-08-19 1.340 0 +0
2021-08-20 2021-08-18 1.240 0 +0
2021-08-19 2021-08-17 1.240 0 +0
2021-08-18 2021-08-16 1.240 0 +0
2021-08-17 2021-08-13 1.320 0 +0
2021-08-16 2021-08-12 1.400 0 +0
2021-08-13 2021-08-11 1.400 0 +0
2021-08-12 2021-08-10 1.400 0 +0
2021-08-11 2021-08-09 1.400 0 +0
2021-08-10 2021-08-06 1.500 0 +0
2021-08-09 2021-08-05 1.500 0 +0
2021-08-06 2021-08-04 1.500 0 +0
2021-08-05 2021-08-03 1.500 0 +0
2021-08-04 2021-08-02 1.500 0 +0
2021-08-03 2021-07-30 1.500 0 +0
2021-08-02 2021-07-29 1.440 0 +0
2021-07-30 2021-07-28 1.440 0 +0
2021-07-29 2021-07-27 1.320 0 +0
2021-07-28 2021-07-26 1.720 0 +0
2021-07-27 2021-07-23 1.720 0 +0
2021-07-26 2021-07-22 1.720 0 +0
2021-07-23 2021-07-21 1.740 0 +0
2021-07-22 2021-07-20 1.740 0 +0
2021-07-21 2021-07-19 1.500 0 +0
2021-07-20 2021-07-16 1.400 0 +0
2021-07-19 2021-07-15 1.400 0 +0
2021-07-16 2021-07-14 1.460 0 +0
2021-07-15 2021-07-13 1.480 0 +0
2021-07-14 2021-07-12 1.360 0 +0
2021-07-13 2021-07-09 1.380 0 +0
2021-07-12 2021-07-08 1.380 0 +0
2021-07-09 2021-07-07 1.380 0 +0
2021-07-08 2021-07-06 1.380 0 +0
2021-07-07 2021-07-05 1.380 0 +0
2021-07-06 2021-07-02 1.380 0 +0
2021-07-05 2021-06-30 1.520 0 +0
2021-07-02 2021-06-29 1.440 0 +0
2021-06-30 2021-06-28 1.640 0 +0
2021-06-29 2021-06-25 1.720 0 +0
2021-06-28 2021-06-24 1.720 0 +0
2021-06-25 2021-06-23 1.720 0 +0
2021-06-24 2021-06-22 1.740 0 +0
2021-06-23 2021-06-21 1.760 0 +0
2021-06-22 2021-06-18 1.720 0 +0
2021-06-21 2021-06-17 1.720 0 +0
2021-06-18 2021-06-16 1.760 0 +0
2021-06-17 2021-06-15 1.760 0 +0
2021-06-16 2021-06-11 1.800 0 +0
2021-06-15 2021-06-10 1.800 0 +0
2021-06-11 2021-06-09 1.800 0 +0
2021-06-10 2021-06-08 1.860 0 +0
2021-06-09 2021-06-07 1.860 0 +0
2021-06-08 2021-06-04 1.860 0 +0
2021-06-07 2021-06-03 1.860 0 +0
2021-06-04 2021-06-02 1.800 0 +0
2021-06-03 2021-06-01 1.760 0 +0
2021-06-02 2021-05-31 1.660 0 +0
2021-06-01 2021-05-28 1.760 0 +0
2021-05-31 2021-05-27 1.860 0 +0
2021-05-28 2021-05-26 1.740 0 +0
2021-05-27 2021-05-25 1.680 0 +0
2021-05-26 2021-05-24 1.700 0 +0
2021-05-25 2021-05-21 1.780 0 +0
2021-05-24 2021-05-20 1.720 0 +0
2021-05-21 2021-05-18 1.760 0 +0
2021-05-20 2021-05-17 1.780 0 +0
2021-05-18 2021-05-14 1.680 0 +0
2021-05-17 2021-05-13 1.780 0 +0
2021-05-14 2021-05-12 1.720 0 +0
2021-05-13 2021-05-11 1.700 0 +0
2021-05-12 2021-05-10 1.820 0 +0
2021-05-11 2021-05-07 1.840 0 +0
2021-05-10 2021-05-06 1.360 0 +0
2021-05-07 2021-05-05 1.400 0 +0
2021-05-06 2021-05-04 1.320 0 +0
2021-05-05 2021-05-03 1.320 0 +0
2021-05-04 2021-04-30 1.240 0 +0
2021-05-03 2021-04-29 1.260 0 +0
2021-04-30 2021-04-28 1.260 0 +0
2021-04-29 2021-04-27 1.220 0 +0
2021-04-28 2021-04-26 1.240 0 +0
2021-04-27 2021-04-23 1.180 0 +0
2021-04-26 2021-04-22 1.180 0 +0
2021-04-23 2021-04-21 1.200 0 +0
2021-04-22 2021-04-20 1.160 0 +0
2021-04-21 2021-04-19 1.320 0 +0
2021-04-20 2021-04-16 1.540 0 +0
2021-04-19 2021-04-15 1.540 0 +0
2021-04-16 2021-04-14 1.540 0 +0
2021-04-15 2021-04-13 1.540 0 +0
2021-04-14 2021-04-12 1.540 0 +0
2021-04-13 2021-04-09 1.540 0 +0
2021-04-12 2021-04-08 1.540 0 +0
2021-04-09 2021-04-07 1.540 0 +0
2021-04-08 2021-04-01 1.540 0 +0
2021-04-07 2021-03-31 1.420 0 +0
2021-04-01 2021-03-30 1.300 0 +0
2021-03-31 2021-03-29 1.280 0 +0
2021-03-30 2021-03-26 1.320 0 +0
2021-03-29 2021-03-25 1.320 0 +0
2021-03-26 2021-03-24 1.320 0 +0
2021-03-25 2021-03-23 1.460 0 +0
2021-03-24 2021-03-22 1.460 0 +0
2021-03-23 2021-03-19 1.460 0 +0
2021-03-22 2021-03-18 1.460 0 +0
2021-03-19 2021-03-17 1.460 0 +0
2021-03-18 2021-03-16 1.460 0 +0
2021-03-17 2021-03-15 1.360 0 +0
2021-03-16 2021-03-12 1.340 0 +0
2021-03-15 2021-03-11 1.440 0 +0
2021-03-12 2021-03-10 1.440 0 +0
2021-03-11 2021-03-09 1.440 0 +0
2021-03-10 2021-03-08 1.400 0 +0
2021-03-09 2021-03-05 1.620 0 +0
2021-03-08 2021-03-04 1.460 0 +0
2021-03-05 2021-03-03 1.440 0 +0
2021-03-04 2021-03-02 1.440 0 +0
2021-03-03 2021-03-01 1.520 0 +0
2021-03-02 2021-02-26 1.500 0 +0
2021-03-01 2021-02-25 1.440 0 +0
2021-02-26 2021-02-24 1.340 0 +0
2021-02-25 2021-02-23 1.460 0 +0
2021-02-24 2021-02-22 1.480 0 +0
2021-02-23 2021-02-19 1.460 0 +0
2021-02-22 2021-02-18 1.420 0 +0
2021-02-19 2021-02-17 1.440 0 +0
2021-02-18 2021-02-16 1.380 0 +0
2021-02-17 2021-02-11 1.320 0 +0
2021-02-16 2021-02-09 1.300 0 +0
2021-02-10 2021-02-08 1.300 0 +0
2021-02-09 2021-02-05 1.300 0 +0
2021-02-08 2021-02-04 1.240 0 +0
2021-02-05 2021-02-03 1.240 0 +0
2021-02-04 2021-02-02 1.240 0 +0
2021-02-03 2021-02-01 1.240 0 +0
2021-02-02 2021-01-29 1.280 0 +0
2021-02-01 2021-01-28 1.420 0 +0
2021-01-29 2021-01-27 1.420 0 +0
2021-01-28 2021-01-26 1.380 0 +0
2021-01-27 2021-01-25 1.480 0 +0
2021-01-26 2021-01-22 1.260 0 +0
2021-01-25 2021-01-21 1.260 0 +0
2021-01-22 2021-01-20 1.260 0 +0
2021-01-21 2021-01-19 1.300 0 +0
2021-01-20 2021-01-18 1.280 0 +0
2021-01-19 2021-01-15 1.280 0 +0
2021-01-18 2021-01-14 1.220 0 +0
2021-01-15 2021-01-13 1.200 0 +0
2021-01-14 2021-01-12 1.240 0 +0
2021-01-13 2021-01-11 1.240 0 +0
2021-01-12 2021-01-08 1.320 0 +0
2021-01-11 2021-01-07 1.320 0 +0
2021-01-08 2021-01-06 1.240 0 +0
2021-01-07 2021-01-05 1.220 0 +0
2021-01-06 2021-01-04 1.340 0 +0
2021-01-05 2020-12-31 1.280 0 +0
2021-01-04 2020-12-29 1.240 0 +0
2020-12-30 2020-12-28 1.220 0 +0
2020-12-29 2020-12-24 1.200 0 +0
2020-12-28 2020-12-22 1.380 0 +0
2020-12-23 2020-12-21 1.200 0 +0
2020-12-22 2020-12-18 1.200 0 +0
2020-12-21 2020-12-17 1.220 0 +0
2020-12-18 2020-12-16 1.240 0 +0
2020-12-17 2020-12-15 1.240 0 +0
2020-12-16 2020-12-14 1.260 0 +0
2020-12-15 2020-12-11 1.260 0 +0
2020-12-14 2020-12-10 1.240 0 +0
2020-12-11 2020-12-09 1.240 0 +0
2020-12-10 2020-12-08 1.220 0 +0
2020-12-09 2020-12-07 1.320 0 +0
2020-12-08 2020-12-04 1.320 0 +0
2020-12-07 2020-12-03 1.240 0 +0
2020-12-04 2020-12-02 1.300 0 +0
2020-12-03 2020-12-01 1.400 0 +0
2020-12-02 2020-11-30 1.560 0 +0
2020-12-01 2020-11-27 1.580 0 +0
2020-11-30 2020-11-26 1.600 0 +0
2020-11-27 2020-11-25 1.620 0 +0
2020-11-26 2020-11-24 1.620 0 +0
2020-11-25 2020-11-23 1.620 0 +0
2020-11-24 2020-11-20 1.600 0 +0
2020-11-23 2020-11-19 1.560 0 +0
2020-11-20 2020-11-18 1.540 0 +0
2020-11-19 2020-11-17 1.540 0 +0
2020-11-18 2020-11-16 1.540 0 +0
2020-11-17 2020-11-13 1.500 0 +0
2020-11-16 2020-11-12 1.420 0 +0
2020-11-13 2020-11-11 1.380 0 +0
2020-11-12 2020-11-10 1.340 0 +0
2020-11-11 2020-11-09 1.260 0 +0
2020-11-10 2020-11-06 1.280 0 +0
2020-11-09 2020-11-05 1.340 0 +0
2020-11-06 2020-11-04 1.360 0 +0
2020-11-05 2020-11-03 1.360 0 +0
2020-11-04 2020-11-02 1.300 0 +0
2020-11-03 2020-10-30 1.120 0 +0
2020-11-02 2020-10-29 1.120 0 +0
2020-10-30 2020-10-28 1.140 0 +0
2020-10-29 2020-10-27 1.040 0 +0
2020-10-28 2020-10-23 0.980 0 +0
2020-10-27 2020-10-22 0.980 0 +0
2020-10-23 2020-10-21 1.080 0 +0
2020-10-22 2020-10-20 1.060 0 +0
2020-10-21 2020-10-19 0.940 0 +0
2020-10-20 2020-10-16 0.940 0 +0
2020-10-19 2020-10-15 1.040 0 +0
2020-10-16 2020-10-14 1.040 0 +0
2020-10-15 2020-10-12 0.980 0 +0
2020-10-14 2020-10-09 1.000 0 +0
2020-10-12 2020-10-08 0.960 0 +0
2020-10-09 2020-10-07 1.040 0 +0
2020-10-08 2020-10-06 0.960 0 +0
2020-10-07 2020-10-05 0.960 0 +0
2020-10-06 2020-09-30 0.980 0 +0
2020-10-05 2020-09-29 0.920 0 +0
2020-09-30 2020-09-28 0.960 0 +0
2020-09-29 2020-09-25 0.960 0 +0
2020-09-28 2020-09-24 0.960 0 +0
2020-09-25 2020-09-23 0.960 0 +0
2020-09-24 2020-09-22 0.920 0 +0
2020-09-23 2020-09-21 0.940 0 +0
2020-09-22 2020-09-18 0.940 0 +0
2020-09-21 2020-09-17 0.980 0 +0
2020-09-18 2020-09-16 0.980 0 +0
2020-09-17 2020-09-15 1.020 0 +0
2020-09-16 2020-09-14 0.940 0 +0
2020-09-15 2020-09-11 0.940 0 +0
2020-09-14 2020-09-10 0.940 0 +0
2020-09-11 2020-09-09 1.000 0 +0
2020-09-10 2020-09-08 1.060 0 +0
2020-09-09 2020-09-07 1.140 0 +0
2020-09-08 2020-09-04 1.300 0 +0
2020-09-07 2020-09-03 0.960 0 +0
2020-09-04 2020-09-02 0.980 0 +0
2020-09-03 2020-09-01 0.960 0 +0
2020-09-02 2020-08-31 0.920 0 +0
2020-09-01 2020-08-28 0.980 0 +0
2020-08-31 2020-08-27 0.980 0 +0
2020-08-28 2020-08-26 0.980 0 +0
2020-08-27 2020-08-25 0.980 0 +0
2020-08-26 2020-08-24 0.920 0 +0
2020-08-25 2020-08-21 0.920 0 +0
2020-08-24 2020-08-20 0.940 0 +0
2020-08-21 2020-08-19 1.000 0 +0
2020-08-20 2020-08-18 1.000 0 +0
2020-08-19 2020-08-17 1.000 0 +0
2020-08-18 2020-08-14 0.940 0 +0
2020-08-17 2020-08-13 0.940 0 +0
2020-08-14 2020-08-12 0.960 0 +0
2020-08-13 2020-08-11 0.940 0 +0
2020-08-12 2020-08-10 0.920 0 +0
2020-08-11 2020-08-07 0.980 0 +0
2020-08-10 2020-08-06 0.980 0 +0
2020-08-07 2020-08-05 0.980 0 +0
2020-08-06 2020-08-04 0.980 0 +0
2020-08-05 2020-08-03 1.000 0 +0
2020-08-04 2020-07-31 0.960 0 +0
2020-08-03 2020-07-30 0.960 0 +0
2020-07-31 2020-07-29 0.920 0 +0
2020-07-30 2020-07-28 0.980 0 +0
2020-07-29 2020-07-27 0.940 0 +0
2020-07-28 2020-07-24 0.900 0 +0
2020-07-27 2020-07-23 0.960 0 +0
2020-07-24 2020-07-22 1.000 0 +0
2020-07-23 2020-07-21 1.000 0 +0
2020-07-22 2020-07-20 0.960 0 +0
2020-07-21 2020-07-17 0.980 0 +0
2020-07-20 2020-07-16 0.980 0 +0
2020-07-17 2020-07-15 0.960 0 +0
2020-07-16 2020-07-14 0.920 0 +0
2020-07-15 2020-07-13 0.940 0 +0
2020-07-14 2020-07-10 1.040 0 +0
2020-07-13 2020-07-09 1.060 0 +0
2020-07-10 2020-07-08 1.000 0 +0
2020-07-09 2020-07-07 0.980 0 +0
2020-07-08 2020-07-06 0.880 0 +0
2020-07-07 2020-07-03 1.000 0 +0
2020-07-06 2020-07-02 1.000 0 +0
2020-07-03 2020-06-30 1.000 0 +0
2020-07-02 2020-06-29 1.000 0 +0
2020-06-30 2020-06-26 1.000 0 +0
2020-06-29 2020-06-24 1.020 0 +0
2020-06-26 2020-06-23 1.020 0 +0
2020-06-24 2020-06-22 1.060 0 +0
2020-06-23 2020-06-19 1.020 0 +0
2020-06-22 2020-06-18 1.020 0 +0
2020-06-19 2020-06-17 1.020 0 +0
2020-06-18 2020-06-16 1.020 0 +0
2020-06-17 2020-06-15 1.000 0 +0
2020-06-16 2020-06-12 0.980 0 +0
2020-06-15 2020-06-11 1.020 0 +0
2020-06-12 2020-06-10 1.100 0 +0
2020-06-11 2020-06-09 1.100 0 +0
2020-06-10 2020-06-08 1.060 0 +0
2020-06-09 2020-06-05 1.020 0 +0
2020-06-08 2020-06-04 1.120 0 +0
2020-06-05 2020-06-03 1.080 0 +0
2020-06-04 2020-06-02 1.020 0 +0
2020-06-03 2020-06-01 1.060 0 +0
2020-06-02 2020-05-29 1.060 0 +0
2020-06-01 2020-05-28 1.060 0 +0
2020-05-29 2020-05-27 1.080 0 +0
2020-05-28 2020-05-26 1.060 0 +0
2020-05-27 2020-05-25 1.100 0 +0
2020-05-26 2020-05-22 1.100 0 +0
2020-05-25 2020-05-21 1.140 0 +0
2020-05-22 2020-05-20 1.140 0 +0
2020-05-21 2020-05-19 1.080 0 +0
2020-05-20 2020-05-18 1.100 0 +0
2020-05-19 2020-05-15 1.100 0 +0
2020-05-18 2020-05-14 1.100 0 +0
2020-05-15 2020-05-13 1.100 0 +0
2020-05-14 2020-05-12 1.080 0 +0
2020-05-13 2020-05-11 1.100 0 +0
2020-05-12 2020-05-08 1.100 0 +0
2020-05-11 2020-05-07 1.100 0 +0
2020-05-08 2020-05-06 1.080 0 +0
2020-05-07 2020-05-05 1.080 0 +0
2020-05-06 2020-05-04 1.080 0 +0
2020-05-05 2020-04-29 1.060 0 +0
2020-05-04 2020-04-28 1.080 0 +0
2020-04-29 2020-04-27 1.100 0 +0
2020-04-28 2020-04-24 1.080 0 +0
2020-04-27 2020-04-23 1.120 0 +0
2020-04-24 2020-04-22 1.140 0 +0
2020-04-23 2020-04-21 1.140 0 +0
2020-04-22 2020-04-20 1.100 0 +0
2020-04-21 2020-04-17 1.000 0 +0
2020-04-20 2020-04-16 1.000 0 +0
2020-04-17 2020-04-15 1.000 0 +0
2020-04-16 2020-04-14 1.040 0 +0
2020-04-15 2020-04-09 1.000 0 +0
2020-04-14 2020-04-08 1.000 0 +0
2020-04-09 2020-04-07 1.000 0 +0
2020-04-08 2020-04-06 1.000 0 +0
2020-04-07 2020-04-03 1.080 0 +0
2020-04-06 2020-04-02 1.000 0 +0
2020-04-03 2020-04-01 1.040 0 +0
2020-04-02 2020-03-31 1.080 0 +0
2020-04-01 2020-03-30 1.060 0 +0
2020-03-31 2020-03-27 1.060 0 +0
2020-03-30 2020-03-26 0.980 0 +0
2020-03-27 2020-03-25 1.020 0 +0
2020-03-26 2020-03-24 1.020 0 +0
2020-03-25 2020-03-23 1.020 0 +0
2020-03-24 2020-03-20 1.020 0 +0
2020-03-23 2020-03-19 0.940 0 +0
2020-03-20 2020-03-18 1.040 0 +0
2020-03-19 2020-03-17 1.040 0 +0
2020-03-18 2020-03-16 1.040 0 +0
2020-03-17 2020-03-13 1.040 0 +0
2020-03-16 2020-03-12 1.060 0 +0
2020-03-13 2020-03-11 1.140 0 +0
2020-03-12 2020-03-10 1.100 0 +0
2020-03-11 2020-03-09 1.080 0 +0
2020-03-10 2020-03-06 1.100 0 +0
2020-03-09 2020-03-05 1.060 0 +0
2020-03-06 2020-03-04 1.060 0 +0
2020-03-05 2020-03-03 1.140 0 +0
2020-03-04 2020-03-02 1.140 0 +0
2020-03-03 2020-02-28 1.020 0 +0
2020-03-02 2020-02-27 1.200 0 +0
2020-02-28 2020-02-26 1.080 0 +0
2020-02-27 2020-02-25 1.080 0 +0
2020-02-26 2020-02-24 1.080 0 +0
2020-02-25 2020-02-21 1.080 0 +0
2020-02-24 2020-02-20 1.060 0 +0
2020-02-21 2020-02-19 1.060 0 +0
2020-02-20 2020-02-18 1.080 0 +0
2020-02-19 2020-02-17 1.080 0 +0
2020-02-18 2020-02-14 1.080 0 +0
2020-02-17 2020-02-13 1.060 0 +0
2020-02-14 2020-02-12 1.080 0 +0
2020-02-13 2020-02-11 1.060 0 +0
2020-02-12 2020-02-10 1.060 0 +0
2020-02-11 2020-02-07 1.060 0 +0
2020-02-10 2020-02-06 1.080 0 +0
2020-02-07 2020-02-05 1.100 0 +0
2020-02-06 2020-02-04 1.060 0 +0
2020-02-05 2020-02-03 1.060 0 +0
2020-02-04 2020-01-31 1.060 0 +0
2020-02-03 2020-01-30 1.100 0 +0
2020-01-31 2020-01-29 1.140 0 +0
2020-01-30 2020-01-24 1.140 0 +0
2020-01-29 2020-01-22 1.140 0 +0
2020-01-23 2020-01-21 1.140 0 +0
2020-01-22 2020-01-20 1.140 0 +0
2020-01-21 2020-01-17 1.160 0 +0
2020-01-20 2020-01-16 1.160 0 +0
2020-01-17 2020-01-15 1.220 0 +0
2020-01-16 2020-01-14 1.220 0 +0
2020-01-15 2020-01-13 1.220 0 +0
2020-01-14 2020-01-10 1.140 0 +0
2020-01-13 2020-01-09 1.060 0 +0
2020-01-10 2020-01-08 1.100 0 +0
2020-01-09 2020-01-07 1.100 0 +0
2020-01-08 2020-01-06 1.100 0 +0
2020-01-07 2020-01-03 1.080 0 +0
2020-01-06 2020-01-02 1.080 0 +0
2020-01-03 2019-12-31 1.080 0 +0
2020-01-02 2019-12-27 1.080 0 +0
2019-12-30 2019-12-24 1.060 0 +0
2019-12-27 2019-12-20 1.100 0 +0
2019-12-23 2019-12-19 1.120 0 +0
2019-12-20 2019-12-18 1.100 0 +0
2019-12-19 2019-12-17 1.120 0 +0
2019-12-18 2019-12-16 1.120 0 +0
2019-12-17 2019-12-13 1.120 0 +0
2019-12-16 2019-12-12 1.060 0 +0
2019-12-13 2019-12-11 1.100 0 +0
2019-12-12 2019-12-10 1.060 0 +0
2019-12-11 2019-12-09 1.060 0 +0
2019-12-10 2019-12-06 1.060 0 +0
2019-12-09 2019-12-05 1.040 0 +0
2019-12-06 2019-12-04 1.020 0 +0
2019-12-05 2019-12-03 1.080 0 +0
2019-12-04 2019-12-02 1.040 0 +0
2019-12-03 2019-11-29 1.100 0 +0
2019-12-02 2019-11-28 1.100 0 +0
2019-11-29 2019-11-27 1.200 0 +0
2019-11-28 2019-11-26 1.180 0 +0
2019-11-27 2019-11-25 1.080 0 +0
2019-11-26 2019-11-22 1.080 0 +0
2019-11-25 2019-11-21 1.080 0 +0
2019-11-22 2019-11-20 1.100 0 +0
2019-11-21 2019-11-19 1.080 0 +0
2019-11-20 2019-11-18 1.080 0 +0
2019-11-19 2019-11-15 1.160 0 +0
2019-11-18 2019-11-14 1.160 0 +0
2019-11-15 2019-11-13 1.160 0 +0
2019-11-14 2019-11-12 1.160 0 +0
2019-11-13 2019-11-11 1.160 0 +0
2019-11-12 2019-11-08 1.180 0 +0
2019-11-11 2019-11-07 1.180 0 +0
2019-11-08 2019-11-06 1.180 0 +0
2019-11-07 2019-11-05 1.180 0 +0
2019-11-06 2019-11-04 1.180 0 +0
2019-11-05 2019-11-01 1.180 0 +0
2019-11-04 2019-10-31 1.180 0 +0
2019-11-01 2019-10-30 1.180 0 +0
2019-10-31 2019-10-29 1.180 0 +0
2019-10-30 2019-10-28 1.160 0 +0
2019-10-29 2019-10-25 1.140 0 +0
2019-10-28 2019-10-24 1.160 0 +0
2019-10-25 2019-10-23 1.140 0 +0
2019-10-24 2019-10-22 1.160 0 +0
2019-10-23 2019-10-21 1.160 0 +0
2019-10-22 2019-10-18 1.180 0 +0
2019-10-21 2019-10-17 1.180 0 +0
2019-10-18 2019-10-16 1.160 0 +0
2019-10-17 2019-10-15 1.160 0 +0
2019-10-16 2019-10-14 1.180 0 +0
2019-10-15 2019-10-11 1.180 0 +0
2019-10-14 2019-10-10 1.180 0 +0
2019-10-11 2019-10-09 1.200 0 +0
2019-10-10 2019-10-08 1.200 0 +0
2019-10-09 2019-10-04 1.180 0 +0
2019-10-08 2019-10-03 1.260 0 +0
2019-10-04 2019-10-02 1.260 0 +0
2019-10-03 2019-09-30 1.220 0 +0
2019-10-02 2019-09-27 1.240 0 +0
2019-09-30 2019-09-26 1.200 0 +0
2019-09-27 2019-09-25 1.180 0 +0
2019-09-26 2019-09-24 1.220 0 +0
2019-09-25 2019-09-23 1.200 0 +0
2019-09-24 2019-09-20 1.200 0 +0
2019-09-23 2019-09-19 1.200 0 +0
2019-09-20 2019-09-18 1.200 0 +0
2019-09-19 2019-09-17 1.200 0 +0
2019-09-18 2019-09-16 1.220 0 +0
2019-09-17 2019-09-13 1.200 0 +0
2019-09-16 2019-09-12 1.220 0 +0
2019-09-13 2019-09-11 1.220 0 +0
2019-09-12 2019-09-10 1.240 0 +0
2019-09-11 2019-09-09 1.220 0 +0
2019-09-10 2019-09-06 1.160 0 +0
2019-09-09 2019-09-05 1.180 0 +0
2019-09-06 2019-09-04 1.180 0 +0
2019-09-05 2019-09-03 1.260 0 +0
2019-09-04 2019-09-02 1.260 0 +0
2019-09-03 2019-08-30 1.200 0 +0
2019-09-02 2019-08-29 1.200 0 +0
2019-08-30 2019-08-28 1.200 0 +0
2019-08-29 2019-08-27 1.200 0 +0
2019-08-28 2019-08-26 1.200 0 +0
2019-08-27 2019-08-23 1.240 0 +0
2019-08-26 2019-08-22 1.260 0 +0
2019-08-23 2019-08-21 1.280 0 +0
2019-08-22 2019-08-20 1.260 0 +0
2019-08-21 2019-08-19 1.300 0 +0
2019-08-20 2019-08-16 1.300 0 +0
2019-08-19 2019-08-15 1.240 0 +0
2019-08-16 2019-08-14 1.340 0 +0
2019-08-15 2019-08-13 1.320 0 +0
2019-08-14 2019-08-12 1.340 0 +0
2019-08-13 2019-08-09 1.300 0 +0
2019-08-12 2019-08-08 1.360 0 +0
2019-08-09 2019-08-07 1.360 0 +0
2019-08-08 2019-08-06 1.360 0 +0
2019-08-07 2019-08-05 1.300 0 +0
2019-08-06 2019-08-02 1.340 0 +0
2019-08-05 2019-08-01 1.400 0 +0
2019-08-02 2019-07-31 1.460 0 +0
2019-08-01 2019-07-30 1.480 0 +0
2019-07-31 2019-07-29 1.440 0 +0
2019-07-30 2019-07-26 1.460 0 +0
2019-07-29 2019-07-25 1.220 0 +0
2019-07-26 2019-07-24 1.260 0 +0
2019-07-25 2019-07-23 1.260 0 +0
2019-07-24 2019-07-22 1.200 0 +0
2019-07-23 2019-07-19 1.260 0 +0
2019-07-22 2019-07-18 1.220 0 +0
2019-07-19 2019-07-17 1.140 0 +0
2019-07-18 2019-07-16 1.160 0 +0
2019-07-17 2019-07-15 1.200 0 +0
2019-07-16 2019-07-12 1.160 0 +0
2019-07-15 2019-07-11 1.220 0 +0
2019-07-12 2019-07-10 1.220 0 +0
2019-07-11 2019-07-09 1.220 0 +0
2019-07-10 2019-07-08 1.180 0 +0
2019-07-09 2019-07-05 1.180 0 +0
2019-07-08 2019-07-04 1.180 0 +0
2019-07-05 2019-07-03 1.220 0 +0
2019-07-04 2019-07-02 1.260 0 +0
2019-07-03 2019-06-28 1.160 0 +0
2019-07-02 2019-06-27 1.180 0 +0
2019-06-28 2019-06-26 1.200 0 +0
2019-06-27 2019-06-25 1.240 0 +0
2019-06-26 2019-06-24 1.300 0 +0
2019-06-25 2019-06-21 1.300 0 +0
2019-06-24 2019-06-20 1.300 0 +0
2019-06-21 2019-06-19 1.300 0 +0
2019-06-20 2019-06-18 1.280 0 +0
2019-06-19 2019-06-17 1.300 0 +0
2019-06-18 2019-06-14 1.180 0 +0
2019-06-17 2019-06-13 1.180 0 +0
2019-06-14 2019-06-12 1.200 0 +0
2019-06-13 2019-06-11 1.200 0 +0
2019-06-12 2019-06-10 1.200 0 +0
2019-06-11 2019-06-06 1.200 0 +0
2019-06-10 2019-06-05 1.180 0 +0
2019-06-06 2019-06-04 1.140 0 +0
2019-06-05 2019-06-03 1.140 0 +0
2019-06-04 2019-05-31 1.180 0 +0
2019-06-03 2019-05-30 1.240 0 +0
2019-05-31 2019-05-29 1.240 0 +0
2019-05-30 2019-05-28 1.200 0 +0
2019-05-29 2019-05-27 1.200 0 +0
2019-05-28 2019-05-24 1.220 0 +0
2019-05-27 2019-05-23 1.180 0 +0
2019-05-24 2019-05-22 1.160 0 +0
2019-05-23 2019-05-21 1.200 0 +0
2019-05-22 2019-05-20 1.200 0 +0
2019-05-21 2019-05-17 1.200 0 +0
2019-05-20 2019-05-16 1.180 0 +0
2019-05-17 2019-05-15 1.200 0 +0
2019-05-16 2019-05-14 1.200 0 +0
2019-05-15 2019-05-10 1.220 0 +0
2019-05-14 2019-05-09 1.200 0 +0
2019-05-10 2019-05-08 1.220 0 +0
2019-05-09 2019-05-07 1.460 0 +0
2019-05-08 2019-05-06 1.520 0 +0
2019-05-07 2019-05-03 1.560 0 +0
2019-05-06 2019-05-02 1.580 0 +0
2019-05-03 2019-04-30 1.540 0 +0
2019-05-02 2019-04-29 1.560 0 +0
2019-04-30 2019-04-26 1.600 0 +0
2019-04-29 2019-04-25 1.640 0 +0
2019-04-26 2019-04-24 1.520 0 +0
2019-04-25 2019-04-23 1.560 0 +0
2019-04-24 2019-04-18 1.560 0 +0
2019-04-23 2019-04-17 1.600 0 +0
2019-04-18 2019-04-16 1.720 0 +0
2019-04-17 2019-04-15 1.800 0 +0
2019-04-16 2019-04-12 1.760 0 +0
2019-04-15 2019-04-11 1.760 0 +0
2019-04-12 2019-04-10 1.760 0 +0
2019-04-11 2019-04-09 1.800 0 +0
2019-04-10 2019-04-08 1.840 0 +0
2019-04-09 2019-04-04 1.840 0 +0
2019-04-08 2019-04-03 1.780 0 +0
2019-04-04 2019-04-02 1.840 0 +0
2019-04-03 2019-04-01 1.820 0 +0
2019-04-02 2019-03-29 1.980 0 +0
2019-04-01 2019-03-28 2.040 0 +0
2019-03-29 2019-03-27 2.060 0 +0
2019-03-28 2019-03-26 1.980 0 +0
2019-03-27 2019-03-25 2.000 0 +0
2019-03-26 2019-03-22 2.020 0 +0
2019-03-25 2019-03-21 2.060 0 +0
2019-03-22 2019-03-20 2.080 0 +0
2019-03-21 2019-03-19 2.180 0 +0
2019-03-20 2019-03-18 2.160 0 +0
2019-03-19 2019-03-15 2.260 0 +0
2019-03-18 2019-03-14 2.100 0 +0
2019-03-15 2019-03-13 2.100 0 +0
2019-03-14 2019-03-12 2.220 0 +0
2019-03-13 2019-03-11 2.360 0 +0
2019-03-12 2019-03-08 2.280 0 +0
2019-03-11 2019-03-07 1.940 0 +0
2019-03-08 2019-03-06 1.700 0 +0
2019-03-07 2019-03-05 1.660 0 +0
2019-03-06 2019-03-04 1.660 0 +0
2019-03-05 2019-03-01 1.640 0 +0
2019-03-04 2019-02-28 1.740 0 +0
2019-03-01 2019-02-27 1.880 0 +0
2019-02-28 2019-02-26 1.900 0 +0
2019-02-27 2019-02-25 1.960 0 +0
2019-02-26 2019-02-22 1.680 0 +0
2019-02-25 2019-02-21 1.380 0 +0
2019-02-22 2019-02-20 1.380 0 +0
2019-02-21 2019-02-19 1.380 0 +0
2019-02-20 2019-02-18 1.380 0 +0
2019-02-19 2019-02-15 1.400 0 +0
2019-02-18 2019-02-14 1.380 0 +0
2019-02-15 2019-02-13 1.380 0 +0
2019-02-14 2019-02-12 1.360 0 +0
2019-02-13 2019-02-11 1.360 0 +0
2019-02-12 2019-02-08 1.340 0 +0
2019-02-11 2019-02-04 1.320 0 +0
2019-02-08 2019-01-31 1.300 0 +0
2019-02-01 2019-01-30 1.260 0 +0
2019-01-31 2019-01-29 1.280 0 +0
2019-01-30 2019-01-28 1.320 0 +0
2019-01-29 2019-01-25 1.320 0 +0
2019-01-28 2019-01-24 1.340 0 +0
2019-01-25 2019-01-23 1.400 0 +0
2019-01-24 2019-01-22 1.460 0 +0
2019-01-23 2019-01-21 1.560 0 +0
2019-01-22 2019-01-18 1.420 0 +0
2019-01-21 2019-01-17 1.540 0 +0
2019-01-18 2019-01-16 1.580 0 +0
2019-01-17 2019-01-15 1.540 0 +0
2019-01-16 2019-01-14 1.580 0 +0
2019-01-15 2019-01-11 1.560 0 +0
2019-01-14 2019-01-10 1.600 0 +0
2019-01-11 2019-01-09 1.600 0 +0
2019-01-10 2019-01-08 1.560 0 +0
2019-01-09 2019-01-07 1.620 0 +0
2019-01-08 2019-01-04 1.580 0 +0
2019-01-07 2019-01-03 1.580 0 +0
2019-01-04 2019-01-02 1.560 0 +0
2019-01-03 2018-12-31 1.600 0 +0
2019-01-02 2018-12-27 1.660 0 +0
2018-12-28 2018-12-24 1.720 0 +0
2018-12-27 2018-12-20 1.720 0 +0
2018-12-21 2018-12-19 1.800 0 +0
2018-12-20 2018-12-18 1.740 0 +0
2018-12-19 2018-12-17 1.820 0 +0
2018-12-18 2018-12-14 1.840 0 +0
2018-12-17 2018-12-13 1.840 0 +0
2018-12-14 2018-12-12 1.880 0 +0
2018-12-13 2018-12-11 1.940 0 +0
2018-12-12 2018-12-10 1.740 0 +0
2018-12-11 2018-12-07 1.880 0 +0
2018-12-10 2018-12-06 2.000 0 +0
2018-12-07 2018-12-05 2.040 0 +0
2018-12-06 2018-12-04 2.040 0 +0
2018-12-05 2018-12-03 2.200 0 +0
2018-12-04 2018-11-30 2.220 0 +0
2018-12-03 2018-11-29 2.320 0 +0
2018-11-30 2018-11-28 2.300 0 +0
2018-11-29 2018-11-27 2.220 0 +0
2018-11-28 2018-11-26 2.260 0 +0
2018-11-27 2018-11-23 2.320 0 +0
2018-11-26 2018-11-22 2.420 0 +0
2018-11-23 2018-11-21 2.260 0 +0
2018-11-22 2018-11-20 2.360 0 +0
2018-11-21 2018-11-19 2.160 0 +0
2018-11-20 2018-11-16 2.520 0 +0
2018-11-19 2018-11-15 2.560 0 +0
2018-11-16 2018-11-14 2.720 0 +0
2018-11-15 2018-11-13 3.120 0 +0
2018-11-14 2018-11-12 2.640 0 +0
2018-11-13 2018-11-09 2.740 0 +0
2018-11-12 2018-11-08 3.320 0 +0
2018-11-09 2018-11-07 3.640 0 +0
2018-11-08 2018-11-06 14.000 0 +0
2018-11-07 2018-11-05 14.600 0 +0
2018-11-06 2018-11-02 15.400 0 +0
2018-11-05 2018-11-01 16.000 0 +0
2018-11-02 2018-10-31 16.000 0 +0
2018-11-01 2018-10-30 17.400 0 +0
2018-10-31 2018-10-29 17.400 0 +0
2018-10-30 2018-10-26 17.600 0 +0
2018-10-29 2018-10-25 17.000 0 +0
2018-10-26 2018-10-24 18.000 0 +0
2018-10-25 2018-10-23 18.400 0 +0
2018-10-24 2018-10-22 19.200 0 +0
2018-10-23 2018-10-19 18.800 0 +0
2018-10-22 2018-10-18 19.600 0 +0
2018-10-19 2018-10-16 18.800 0 +0
2018-10-18 2018-10-15 18.600 0 +0
2018-10-16 2018-10-12 19.000 0 +0
2018-10-15 2018-10-11 19.200 0 +0
2018-10-12 2018-10-10 21.200 0 +0
2018-10-11 2018-10-09 22.000 0 +0
2018-10-10 2018-10-08 20.000 0 +0
2018-10-09 2018-10-05 18.600 0 +0
2018-10-08 2018-10-04 17.800 0 +0
2018-10-05 2018-10-03 18.400 0 +0
2018-10-04 2018-10-02 19.000 0 +0
2018-10-03 2018-09-28 19.000 0 +0
2018-10-02 2018-09-27 17.800 0 +0
2018-09-28 2018-09-26 17.800 0 +0
2018-09-27 2018-09-24 19.000 0 +0
2018-09-26 2018-09-21 18.800 0 +0
2018-09-24 2018-09-20 18.400 0 +0
2018-09-21 2018-09-19 19.800 0 +0
2018-09-20 2018-09-18 20.000 0 +0
2018-09-19 2018-09-17 20.400 0 +0
2018-09-18 2018-09-14 20.000 0 +0
2018-09-17 2018-09-13 19.000 0 +0
2018-09-14 2018-09-12 18.600 0 +0
2018-09-13 2018-09-11 19.200 0 +0
2018-09-12 2018-09-10 21.200 0 +0
2018-09-11 2018-09-07 22.000 0 +0
2018-09-10 2018-09-06 21.600 0 +0
2018-09-07 2018-09-05 22.200 0 +0
2018-09-06 2018-09-04 21.600 0 +0
2018-09-05 2018-09-03 22.400 0 +0
2018-09-04 2018-08-31 23.000 0 +0
2018-09-03 2018-08-30 22.600 0 +0
2018-08-31 2018-08-29 22.000 0 +0
2018-08-30 2018-08-28 22.600 0 +0
2018-08-29 2018-08-27 23.400 0 +0
2018-08-28 2018-08-24 23.000 0 +0
2018-08-27 2018-08-23 22.200 0 +0
2018-08-24 2018-08-22 22.000 0 +0
2018-08-23 2018-08-21 21.600 0 +0
2018-08-22 2018-08-20 20.000 0 +0
2018-08-21 2018-08-17 18.800 0 +0
2018-08-20 2018-08-16 19.400 0 +0
2018-08-17 2018-08-15 20.200 0 +0
2018-08-16 2018-08-14 21.400 0 +0
2018-08-15 2018-08-13 19.800 0 +0
2018-08-14 2018-08-10 20.800 0 +0
2018-08-13 2018-08-09 21.400 0 +0
2018-08-10 2018-08-08 21.000 0 +0
2018-08-09 2018-08-07 21.000 0 +0
2018-08-08 2018-08-06 21.000 0 +0
2018-08-07 2018-08-03 22.200 0 +0
2018-08-06 2018-08-02 21.600 0 +0
2018-08-03 2018-08-01 21.800 0 +0
2018-08-02 2018-07-31 21.400 0 +0
2018-08-01 2018-07-30 21.600 0 +0
2018-07-31 2018-07-27 22.800 0 +0
2018-07-30 2018-07-26 21.800 0 +0
2018-07-27 2018-07-25 23.000 0 +0
2018-07-26 2018-07-24 22.600 0 +0
2018-07-25 2018-07-23 22.400 0 +0
2018-07-24 2018-07-20 22.400 0 +0
2018-07-23 2018-07-19 23.400 0 +0
2018-07-20 2018-07-18 23.600 0 +0
2018-07-19 2018-07-17 24.600 0 +0
2018-07-18 2018-07-16 21.600 0 +0
2018-07-17 2018-07-13 22.200 0 +0
2018-07-16 2018-07-12 22.000 0 +0
2018-07-13 2018-07-11 22.400 0 +0
2018-07-12 2018-07-10 22.400 0 +0
2018-07-11 2018-07-09 23.000 0 +0
2018-07-10 2018-07-06 22.400 0 +0
2018-07-09 2018-07-05 22.600 0 +0
2018-07-06 2018-07-04 23.800 0 +0
2018-07-05 2018-07-03 24.600 0 +0
2018-07-04 2018-06-29 25.200 0 +0
2018-07-03 2018-06-28 24.800 0 +0
2018-06-29 2018-06-27 25.000 0 +0
2018-06-28 2018-06-26 22.200 0 +0
2018-06-27 2018-06-25 22.400 0 +0
2018-06-26 2018-06-22 23.600 0 +0
2018-06-25 2018-06-21 24.000 0 +0
2018-06-22 2018-06-20 24.000 0 +0
2018-06-21 2018-06-19 22.800 0 +0
2018-06-20 2018-06-15 24.000 0 +0
2018-06-19 2018-06-14 24.200 0 +0
2018-06-15 2018-06-13 24.400 0 +0
2018-06-14 2018-06-12 24.400 0 +0
2018-06-13 2018-06-11 25.400 0 +0
2018-06-12 2018-06-08 25.200 0 +0
2018-06-11 2018-06-07 25.400 0 +0
2018-06-08 2018-06-06 25.200 0 +0
2018-06-07 2018-06-05 25.600 0 +0
2018-06-06 2018-06-04 23.400 0 +0
2018-06-05 2018-06-01 25.200 0 +0
2018-06-04 2018-05-31 25.000 0 +0
2018-06-01 2018-05-30 26.600 0 +0
2018-05-31 2018-05-29 27.600 0 +0
2018-05-30 2018-05-28 28.600 0 +0
2018-05-29 2018-05-25 26.800 0 +0
2018-05-28 2018-05-24 27.600 0 +0
2018-05-25 2018-05-23 28.200 0 +0
2018-05-24 2018-05-21 29.200 0 +0
2018-05-23 2018-05-18 31.400 0 +0
2018-05-21 2018-05-17 31.600 0 +0
2018-05-18 2018-05-16 32.000 0 +0
2018-05-17 2018-05-15 32.000 0 +0
2018-05-16 2018-05-14 31.600 0 +0
2018-05-15 2018-05-11 30.200 0 +0
2018-05-14 2018-05-10 30.400 0 +0
2018-05-11 2018-05-09 27.600 0 +0
2018-05-10 2018-05-08 28.400 0 +0
2018-05-09 2018-05-07 26.400 0 +0
2018-05-08 2018-05-04 26.400 0 +0
2018-05-07 2018-05-03 23.800 0 +0
2018-05-04 2018-05-02 25.400 0 +0
2018-05-03 2018-04-30 25.000 0 +0
2018-05-02 2018-04-27 25.000 0 +0
2018-04-30 2018-04-26 21.200 0 +0
2018-04-27 2018-04-25 20.600 0 +0
2018-04-26 2018-04-24 19.600 0 +0
2018-04-25 2018-04-23 16.800 0 +0
2018-04-24 2018-04-20 14.800 0 +0
2018-04-23 2018-04-19 14.600 0 +0
2018-04-20 2018-04-18 14.600 0 +0
2018-04-19 2018-04-17 14.200 0 +0
2018-04-18 2018-04-16 14.200 0 +0
2018-04-17 2018-04-13 12.600 0 +0
2018-04-16 2018-04-12 12.800 0 +0
2018-04-13 2018-04-11 12.400 0 +0
2018-04-12 2018-04-10 12.800 0 +0
2018-04-11 2018-04-09 13.600 0 +0
2018-04-10 2018-04-06 14.200 0 +0
2018-04-09 2018-04-04 15.200 0 +0
2018-04-06 2018-04-03 17.000 0 +0
2018-04-04 2018-03-29 16.600 0 +0
2018-04-03 2018-03-28 19.400 0 +0
2018-03-29 2018-03-27 20.600 0 +0
2018-03-28 2018-03-26 17.600 0 +0
2018-03-27 2018-03-23 18.000 0 +0
2018-03-26 2018-03-22 19.000 0 +0
2018-03-23 2018-03-21 16.400 0 +0
2018-03-22 2018-03-20 13.600 0 +0
2018-03-21 2018-03-19 13.400 0 +0
2018-03-20 2018-03-16 13.400 0 +0
2018-03-19 2018-03-15 13.600 0 +0
2018-03-16 2018-03-14 13.600 0 +0
2018-03-15 2018-03-13 13.800 0 +0
2018-03-14 2018-03-12 13.600 0 +0
2018-03-13 2018-03-09 13.600 0 +0
2018-03-12 2018-03-08 13.400 0 +0
2018-03-09 2018-03-07 13.600 0 +0
2018-03-08 2018-03-06 13.600 0 +0
2018-03-07 2018-03-05 13.600 0 +0
2018-03-06 2018-03-02 13.600 0 +0
2018-03-05 2018-03-01 13.600 0 +0
2018-03-02 2018-02-28 13.400 0 +0
2018-03-01 2018-02-27 13.400 0 +0
2018-02-28 2018-02-26 13.400 0 +0
2018-02-27 2018-02-23 13.400 0 +0
2018-02-26 2018-02-22 13.600 0 +0
2018-02-23 2018-02-21 13.600 0 +0
2018-02-22 2018-02-20 13.600 0 +0
2018-02-21 2018-02-15 14.000 0 +0
2018-02-20 2018-02-13 13.600 0 +0
2018-02-14 2018-02-12 13.800 0 +0
2018-02-13 2018-02-09 13.200 0 +0
2018-02-12 2018-02-08 13.800 0 +0
2018-02-09 2018-02-07 13.800 0 +0
2018-02-08 2018-02-06 13.600 0 +0
2018-02-07 2018-02-05 13.600 0 +0
2018-02-06 2018-02-02 14.000 0 +0
2018-02-05 2018-02-01 13.400 0 +0
2018-02-02 2018-01-31 13.400 0 +0
2018-02-01 2018-01-30 13.400 0 +0
2018-01-31 2018-01-29 13.000 0 +0
2018-01-30 2018-01-26 13.800 0 +0
2018-01-29 2018-01-25 14.200 0 +0
2018-01-26 2018-01-24 14.600 0 +0
2018-01-25 2018-01-23 14.400 0 +0
2018-01-24 2018-01-22 14.400 0 +0
2018-01-23 2018-01-19 14.600 0 +0
2018-01-22 2018-01-18 14.400 0 +0
2018-01-19 2018-01-17 14.400 0 +0
2018-01-18 2018-01-16 14.000 0 +0
2018-01-17 2018-01-15 14.000 0 +0
2018-01-16 2018-01-12 14.000 0 +0
2018-01-15 2018-01-11 14.000 0 +0
2018-01-12 2018-01-10 14.000 0 +0
2018-01-11 2018-01-09 14.000 0 +0
2018-01-10 2018-01-08 14.000 0 +0
2018-01-09 2018-01-05 14.200 0 +0
2018-01-08 2018-01-04 14.200 0 +0
2018-01-05 2018-01-03 14.000 0 +0
2018-01-04 2018-01-02 14.000 0 +0
2018-01-03 2017-12-29 13.200 0 +0
2018-01-02 2017-12-28 12.600 0 +0
2017-12-29 2017-12-27 12.400 0 +0
2017-12-28 2017-12-22 12.400 0 +0
2017-12-27 2017-12-21 12.000 0 +0
2017-12-22 2017-12-20 11.800 0 +0
2017-12-21 2017-12-19 12.000 0 +0
2017-12-20 2017-12-18 11.800 0 +0
2017-12-19 2017-12-15 11.600 0 +0
2017-12-18 2017-12-14 11.200 0 +0
2017-12-15 2017-12-13 11.000 0 +0
2017-12-14 2017-12-12 11.000 0 +0
2017-12-13 2017-12-11 11.000 0 +0
2017-12-12 2017-12-08 10.800 0 +0
2017-12-11 2017-12-07 10.800 0 +0
2017-12-08 2017-12-06 10.800 0 +0
2017-12-07 2017-12-05 11.200 0 +0
2017-12-06 2017-12-04 11.000 0 +0
2017-12-05 2017-12-01 11.000 0 +0
2017-12-04 2017-11-30 11.200 0 +0
2017-12-01 2017-11-29 11.200 0 +0
2017-11-30 2017-11-28 11.800 0 +0
2017-11-29 2017-11-27 11.800 0 +0
2017-11-28 2017-11-24 11.800 0 +0
2017-11-27 2017-11-23 11.200 0 +0
2017-11-24 2017-11-22 11.000 0 +0
2017-11-23 2017-11-21 11.400 0 +0
2017-11-22 2017-11-20 11.400 0 +0
2017-11-21 2017-11-17 12.000 0 +0
2017-11-20 2017-11-16 12.600 0 +0
2017-11-17 2017-11-15 12.800 0 +0
2017-11-16 2017-11-14 13.400 0 +0
2017-11-15 2017-11-13 13.400 0 +0
2017-11-14 2017-11-10 13.800 0 +0
2017-11-13 2017-11-09 14.000 0 +0
2017-11-10 2017-11-08 14.600 0 +0
2017-11-09 2017-11-07 15.200 0 +0
2017-11-08 2017-11-06 15.200 0 +0
2017-11-07 2017-11-03 15.600 0 +0
2017-11-06 2017-11-02 15.600 0 +0
2017-11-03 2017-11-01 15.600 0 +0
2017-11-02 2017-10-31 14.600 0 +0
2017-11-01 2017-10-30 15.600 0 +0
2017-10-31 2017-10-27 14.400 0 +0
2017-10-30 2017-10-26 15.600 0 +0
2017-10-27 2017-10-25 15.800 0 +0
2017-10-26 2017-10-24 14.400 0 +0
2017-10-25 2017-10-23 14.400 0 +0
2017-10-24 2017-10-20 14.600 0 +0
2017-10-23 2017-10-19 12.400 0 +0
2017-10-20 2017-10-18 12.400 0 +0
2017-10-19 2017-10-17 12.800 0 +0
2017-10-18 2017-10-16 12.800 0 +0
2017-10-17 2017-10-13 10.800 0 +0
2017-10-16 2017-10-12 10.200 0 +0
2017-10-13 2017-10-11 10.200 0 +0
2017-10-12 2017-10-10 10.000 0 +0
2017-10-11 2017-10-09 10.000 0 +0
2017-10-10 2017-10-06 10.000 0 +0
2017-10-09 2017-10-04 10.000 0 +0
2017-10-06 2017-10-03 9.900 0 +0
2017-10-04 2017-09-29 9.900 0 +0
2017-10-03 2017-09-28 9.900 0 +0
2017-09-29 2017-09-27 9.900 0 +0
2017-09-28 2017-09-26 10.000 0 +0
2017-09-27 2017-09-25 10.000 0 +0
2017-09-26 2017-09-22 10.000 0 +0
2017-09-25 2017-09-21 10.000 0 +0
2017-09-22 2017-09-20 10.000 0 +0
2017-09-21 2017-09-19 10.000 0 +0
2017-09-20 2017-09-18 10.000 0 +0
2017-09-19 2017-09-15 10.000 0 +0
2017-09-18 2017-09-14 10.000 0 +0
2017-09-15 2017-09-13 10.000 0 +0
2017-09-14 2017-09-12 10.000 0 +0
2017-09-13 2017-09-11 10.000 0 +0
2017-09-12 2017-09-08 10.000 0 +0
2017-09-11 2017-09-07 10.000 0 +0
2017-09-08 2017-09-06 10.000 0 +0
2017-09-07 2017-09-05 10.000 0 +0
2017-09-06 2017-09-04 10.000 0 +0
2017-09-05 2017-09-01 10.000 0 +0
2017-09-04 2017-08-31 10.000 0 +0
2017-09-01 2017-08-30 10.200 0 +0
2017-08-31 2017-08-29 10.000 0 +0
2017-08-30 2017-08-28 10.000 0 +0
2017-08-29 2017-08-25 10.000 0 +0
2017-08-28 2017-08-24 10.000 0 +0
2017-08-25 2017-08-22 10.000 0 +0
2017-08-24 2017-08-21 10.000 0 +0
2017-08-22 2017-08-18 10.000 0 +0
2017-08-21 2017-08-17 10.000 0 +0
2017-08-18 2017-08-16 10.200 0 +0
2017-08-17 2017-08-15 10.200 0 +0
2017-08-16 2017-08-14 10.200 0 +0
2017-08-15 2017-08-11 10.200 0 +0
2017-08-14 2017-08-10 10.200 0 +0
2017-08-11 2017-08-09 10.200 0 +0
2017-08-10 2017-08-08 10.200 0 +0
2017-08-09 2017-08-07 10.200 0 +0
2017-08-08 2017-08-04 10.400 0 +0
2017-08-07 2017-08-03 10.400 0 +0
2017-08-04 2017-08-02 10.200 0 +0
2017-08-03 2017-08-01 10.200 0 +0
2017-08-02 2017-07-31 10.200 0 +0
2017-08-01 2017-07-28 10.200 0 +0
2017-07-31 2017-07-27 10.000 0 +0
2017-07-28 2017-07-26 10.000 0 +0
2017-07-27 2017-07-25 10.200 0 +0
2017-07-26 2017-07-24 10.200 0 +0
2017-07-25 2017-07-21 10.400 0 +0
2017-07-24 2017-07-20 10.400 0 +0
2017-07-21 2017-07-19 10.400 0 +0
2017-07-20 2017-07-18 10.400 0 +0
2017-07-19 2017-07-17 10.800 0 +0
2017-07-18 2017-07-14 10.800 0 +0
2017-07-17 2017-07-13 10.800 0 +0
2017-07-14 2017-07-12 10.800 0 +0
2017-07-13 2017-07-11 10.000 0 +0
2017-07-12 2017-07-10 10.000 0 +0
2017-07-11 2017-07-07 10.000 0 +0
2017-07-10 2017-07-06 10.400 0 +0
2017-07-07 2017-07-05 8.800 0 +0
2017-07-06 2017-07-04 8.600 0 +0
2017-07-05 2017-07-03 8.500 0 +0
2017-07-04 2017-06-30 8.500 0 +0
2017-07-03 2017-06-29 8.500 0 +0
2017-06-30 2017-06-28 8.300 0 +0
2017-06-29 2017-06-27 8.300 0 +0
2017-06-28 2017-06-26 8.300 0 +0
2017-06-27 2017-06-23 8.600 0 +0
2017-06-26 2017-06-22 8.600 0 +0
2017-06-23 2017-06-21 8.900 0 +0
2017-06-22 2017-06-20 8.700 0 +0
2017-06-21 2017-06-19 8.400 0 +0
2017-06-20 2017-06-16 8.400 0 +0
2017-06-19 2017-06-15 8.400 0 +0
2017-06-16 2017-06-14 8.600 0 +0
2017-06-15 2017-06-13 8.700 0 +0
2017-06-14 2017-06-12 8.800 0 +0
2017-06-13 2017-06-09 8.800 0 +0
2017-06-12 2017-06-08 8.600 0 +0
2017-06-09 2017-06-07 8.600 0 +0
2017-06-08 2017-06-06 8.600 0 +0
2017-06-07 2017-06-05 8.600 0 +0
2017-06-06 2017-06-02 8.600 0 +0
2017-06-05 2017-06-01 8.600 0 +0
2017-06-02 2017-05-31 8.600 0 +0
2017-06-01 2017-05-29 8.500 0 +0
2017-05-31 2017-05-26 8.400 0 +0
2017-05-29 2017-05-25 8.400 0 +0
2017-05-26 2017-05-24 8.400 0 +0
2017-05-25 2017-05-23 8.600 0 +0
2017-05-24 2017-05-22 8.400 0 +0
2017-05-23 2017-05-19 8.400 0 +0
2017-05-22 2017-05-18 8.400 0 +0
2017-05-19 2017-05-17 8.400 0 +0
2017-05-18 2017-05-16 8.700 0 +0
2017-05-17 2017-05-15 8.400 0 +0
2017-05-16 2017-05-12 8.400 0 +0
2017-05-15 2017-05-11 8.400 0 +0
2017-05-12 2017-05-10 8.800 0 +0
2017-05-11 2017-05-09 8.900 0 +0
2017-05-10 2017-05-08 8.900 0 +0
2017-05-09 2017-05-05 8.900 0 +0
2017-05-08 2017-05-04 8.900 0 +0
2017-05-05 2017-05-02 8.900 0 +0
2017-05-04 2017-04-28 8.900 0 +0
2017-05-02 2017-04-27 8.900 0 +0
2017-04-28 2017-04-26 8.900 0 +0
2017-04-27 2017-04-25 9.000 0 +0
2017-04-26 2017-04-24 9.000 0 +0
2017-04-25 2017-04-21 9.000 0 +0
2017-04-24 2017-04-20 9.000 0 +0
2017-04-21 2017-04-19 8.900 0 +0
2017-04-20 2017-04-18 8.900 0 +0
2017-04-19 2017-04-13 8.900 0 +0
2017-04-18 2017-04-12 8.900 0 +0
2017-04-13 2017-04-11 8.900 0 +0
2017-04-12 2017-04-10 9.000 0 +0
2017-04-11 2017-04-07 9.000 0 +0
2017-04-10 2017-04-06 8.900 0 +0
2017-04-07 2017-04-05 8.900 0 +0
2017-04-06 2017-04-03 8.900 0 +0
2017-04-05 2017-03-31 8.900 0 +0
2017-04-03 2017-03-30 8.900 0 +0
2017-03-31 2017-03-29 8.900 0 +0
2017-03-30 2017-03-28 8.900 0 +0
2017-03-29 2017-03-27 8.900 0 +0
2017-03-28 2017-03-24 8.900 0 +0
2017-03-27 2017-03-23 8.900 0 +0
2017-03-24 2017-03-22 8.900 0 +0
2017-03-23 2017-03-21 8.900 0 +0
2017-03-22 2017-03-20 8.900 0 +0
2017-03-21 2017-03-17 9.000 0 +0
2017-03-20 2017-03-16 8.900 0 +0
2017-03-17 2017-03-15 8.900 0 +0
2017-03-16 2017-03-14 8.900 0 +0
2017-03-15 2017-03-13 8.900 0 +0
2017-03-14 2017-03-10 9.000 0 +0
2017-03-13 2017-03-09 8.900 0 +0
2017-03-10 2017-03-08 8.900 0 +0
2017-03-09 2017-03-07 8.900 0 +0
2017-03-08 2017-03-06 8.900 0 +0
2017-03-07 2017-03-03 8.900 0 +0
2017-03-06 2017-03-02 8.900 0 +0
2017-03-03 2017-03-01 8.900 0 +0
2017-03-02 2017-02-28 9.000 0 +0
2017-03-01 2017-02-27 9.000 0 +0
2017-02-28 2017-02-24 9.000 0 +0
2017-02-27 2017-02-23 9.000 0 +0
2017-02-24 2017-02-22 9.000 0 +0
2017-02-23 2017-02-21 9.000 0 +0
2017-02-22 2017-02-20 9.000 0 +0
2017-02-21 2017-02-17 9.000 0 +0
2017-02-20 2017-02-16 9.000 0 +0
2017-02-17 2017-02-15 9.000 0 +0
2017-02-16 2017-02-14 9.000 0 +0
2017-02-15 2017-02-13 8.900 0 +0
2017-02-14 2017-02-10 8.800 0 +0
2017-02-13 2017-02-09 9.000 0 +0
2017-02-10 2017-02-08 9.000 0 +0
2017-02-09 2017-02-07 9.000 0 +0
2017-02-08 2017-02-06 9.000 0 +0
2017-02-07 2017-02-03 9.000 0 +0
2017-02-06 2017-02-02 8.900 0 +0
2017-02-03 2017-02-01 9.000 0 +0
2017-02-02 2017-01-27 9.100 0 +0
2017-02-01 2017-01-25 8.200 0 +0
2017-01-26 2017-01-24 8.000 0 +0
2017-01-25 2017-01-23 7.900 0 -108,082
2017-01-17 2017-01-13 8.300 108,082 -5,000 0.09% 897,081
2016-12-16 2016-12-14 9.100 113,082 +5,000 0.10% 1,029,046
2016-11-21 2016-11-17 8.800 108,082 +5,000 0.11% 951,122
2016-11-16 2016-11-14 8.100 103,082 -1,000 0.11% 834,964
2016-11-14 2016-11-10 8.100 104,082 -1,000 0.11% 843,064
2016-11-08 2016-11-04 7.400 105,082 -6,000 0.11% 777,607
2016-11-07 2016-11-03 7.200 111,082 +8,000 0.11% 799,790
2016-10-28 2016-10-26 8.400 103,082 -2,000 0.11% 865,889
2016-09-14 2016-09-12 6.900 105,082 -200 0.11% 725,066
2016-08-04 2016-08-01 6.400 105,282 -8 0.11% 673,805
2016-04-06 2016-04-01 5.100 105,290 -5,000 0.13% 536,979
2015-11-25 2015-11-23 6.500 110,290 +2,000 0.14% 716,885
2015-08-20 2015-08-18 4.440 108,290 -5,000 0.16% 480,808
2015-07-28 2015-07-24 6.300 113,290 -5,000 0.20% 713,727
2015-07-15 2015-07-13 4.220 118,290 -10,000 0.21% 499,184
2015-07-03 2015-06-30 6.500 128,290 -5,000 0.23% 833,885
2015-07-02 2015-06-29 6.500 133,290 +5,000 0.24% 866,385
2015-06-24 2015-06-22 7.100 128,290 +5,000 0.23% 910,859
2015-06-19 2015-06-17 8.500 123,290 +5,000 0.22% 1,047,965
2015-06-17 2015-06-15 8.600 118,290 +10,000 0.21% 1,017,294
2015-06-11 2015-06-09 8.900 108,290 -3,000 0.19% 963,781
2015-06-10 2015-06-08 9.800 111,290 -5,000 0.20% 1,090,642
2015-06-09 2015-06-05 9.200 116,290 -5,000 0.21% 1,069,868
2015-06-05 2015-06-03 9.500 121,290 -5,000 0.21% 1,152,255
2015-06-04 2015-06-02 9.500 126,290 +12,000 0.22% 1,199,755
2015-06-03 2015-06-01 10.000 114,290 -2,000 0.20% 1,142,900
2015-06-01 2015-05-28 9.600 116,290 -5,000 0.21% 1,116,384
2015-05-29 2015-05-27 9.100 121,290 +4,550 0.21% 1,103,739
2015-05-28 2015-05-26 9.100 116,740 -5,000 0.21% 1,062,334
2015-05-27 2015-05-22 9.200 121,740 +500 0.21% 1,120,008
2015-05-21 2015-05-19 8.400 121,240 +10,000 0.21% 1,018,416
2015-05-20 2015-05-18 8.400 111,240 +100,000 0.20% 934,416
2015-05-13 2015-05-11 6.200 11,240 -1,800 0.02% 69,688
2015-05-08 2015-05-06 8.600 13,040 +10,625 0.02% 112,144
2015-04-30 2015-04-28 7.600 2,415 -600 0.03% 18,354
2015-04-23 2015-04-21 7.900 3,015 -1,000 0.03% 23,819
2015-04-22 2015-04-20 8.900 4,015 -25 0.04% 35,734
2015-04-15 2015-04-13 11.000 4,040 -2,500 0.04% 44,440
2015-04-14 2015-04-10 12.000 6,540 +2,500 0.07% 78,480
2015-04-08 2015-04-01 5.271 4,040 -5,771 0.04% 21,293
2015-03-26 2015-03-24 7.165 9,811 -3,643 0.04% 70,293
2015-03-23 2015-03-19 6.588 13,454 -61 0.06% 88,638
2015-03-05 2015-03-03 4.859 13,515 -2,732 0.06% 65,667
2015-03-04 2015-03-02 4.447 16,247 -2,429 0.07% 72,251
2015-03-03 2015-02-27 4.035 18,676 -6,071 0.08% 75,363
2015-03-02 2015-02-26 3.953 24,747 +2,428 0.11% 97,823
2015-02-25 2015-02-23 3.047 22,319 -1,214 0.10% 68,007
2015-02-24 2015-02-18 3.129 23,533 -6,071 0.10% 73,644
2015-02-12 2015-02-10 2.965 29,604 -12,143 0.13% 87,767
2015-02-11 2015-02-09 3.129 41,747 -262,164 0.18% 130,644
2015-02-04 2015-02-02 5.600 303,911 +4,857 1.32% 1,701,902
2015-02-03 2015-01-30 5.600 299,054 +303 1.30% 1,674,702
2015-02-02 2015-01-29 6.094 298,751 -3,643 1.30% 1,820,624
2015-01-20 2015-01-16 5.600 302,394 +3,643 1.32% 1,693,406
2014-12-30 2014-12-24 5.600 298,751 -6,071 1.30% 1,673,006
2014-12-23 2014-12-19 6.506 304,822 -6,072 1.33% 1,983,136
2014-12-22 2014-12-18 6.259 310,894 -2,003 1.35% 1,945,831
2014-12-19 2014-12-17 6.094 312,897 +4,857 1.36% 1,906,831
2014-12-18 2014-12-16 6.424 308,040 -6,071 1.34% 1,978,704
2014-12-16 2014-12-12 7.247 314,111 +12,203 1.37% 2,276,381
2014-12-15 2014-12-11 7.165 301,908 +18,822 1.32% 2,163,082
2014-12-11 2014-12-09 7.165 283,086 +3,642 1.23% 2,028,228
2014-12-09 2014-12-05 7.659 279,444 -3,642 1.22% 2,140,212
2014-12-04 2014-12-02 7.659 283,086 +6,071 1.23% 2,168,106
2014-11-27 2014-11-25 7.988 277,015 -8,561 1.21% 2,212,861
2014-11-26 2014-11-24 7.988 285,576 -3,643 1.24% 2,281,248
2014-11-24 2014-11-20 7.824 289,219 -2,428 1.26% 2,262,713
2014-11-21 2014-11-19 7.741 291,647 +9,714 1.27% 2,257,691
2014-11-14 2014-11-12 8.235 281,933 -48,571 1.23% 2,321,801
2014-11-12 2014-11-10 7.988 330,504 +1,214 1.44% 2,640,144
2014-11-05 2014-11-03 7.659 329,290 +48,571 1.43% 2,521,974
2014-11-04 2014-10-31 8.153 280,719 +3,643 1.22% 2,288,685
2014-10-31 2014-10-29 8.565 277,076 -91 1.21% 2,373,074
2014-10-24 2014-10-22 8.894 277,167 +3,643 1.21% 2,465,156
2014-10-22 2014-10-20 8.976 273,524 -2,429 1.19% 2,455,280
2014-10-14 2014-10-10 8.729 275,953 +3,643 1.20% 2,408,907
2014-10-13 2014-10-09 9.224 272,310 -3,582 1.19% 2,511,659
2014-10-10 2014-10-08 9.306 275,892 +3,643 1.20% 2,567,418
2014-10-07 2014-10-03 8.647 272,249 +6,071 1.19% 2,354,153
2014-10-06 2014-09-30 8.894 266,178 -15,178 1.16% 2,367,418
2014-09-26 2014-09-24 10.294 281,356 -3,036 1.23% 2,896,312
2014-09-25 2014-09-23 10.212 284,392 +6,072 1.24% 2,904,144
2014-09-23 2014-09-19 10.376 278,320 +7,285 1.21% 2,887,979
2014-09-22 2014-09-18 10.541 271,035 -4,857 1.18% 2,857,028
2014-09-19 2014-09-17 10.294 275,892 +2,429 1.20% 2,840,065
2014-09-16 2014-09-12 10.294 273,463 +12,143 1.19% 2,815,060
2014-09-15 2014-09-11 9.800 261,320 +37,642 1.14% 2,560,936
2014-08-28 2014-08-26 10.047 223,678 +32,786 0.97% 2,247,306
2014-08-26 2014-08-22 10.376 190,892 +174,857 0.83% 1,980,785
2014-08-25 2014-08-21 11.282 16,035 -14,662 0.07% 180,913
2014-08-22 2014-08-20 9.388 30,697 +12,143 0.13% 288,191
2014-06-18 2014-06-16 9.882 18,554 -2,429 0.08% 183,357
2014-06-10 2014-06-06 10.047 20,983 +2,429 0.09% 210,817
2014-05-27 2014-05-23 9.224 18,554 -2,429 0.08% 171,133
2014-05-26 2014-05-22 9.800 20,983 +1,032 0.09% 205,633
2014-04-23 2014-04-17 9.059 19,951 -3,035 0.09% 180,733
2014-04-16 2014-04-14 11.200 22,986 +14,859 0.10% 257,443
2014-04-08 2014-04-04 13.588 8,127 -242 0.21% 110,432
2014-03-19 2014-03-17 15.153 8,369 +4,978 0.22% 126,815
2014-03-18 2014-03-14 11.461 3,391 +364 0.09% 38,864
2014-03-17 2014-03-13 12.095 3,027 -1,674 0.08% 36,611
2014-03-14 2014-03-12 13.655 4,701 -10,252 0.07% 64,194
2014-03-13 2014-03-11 14.387 14,953 -10,665 0.23% 215,128
2014-03-11 2014-03-07 14.631 25,618 +20,505 0.40% 374,812
2014-03-06 2014-03-04 13.412 5,113 -1,026 0.08% 68,573
2014-03-05 2014-03-03 14.143 6,139 -820 0.10% 86,824
2014-03-04 2014-02-28 12.680 6,959 -2,050 0.11% 88,240
2014-02-28 2014-02-26 12.192 9,009 +410 0.14% 109,841
2014-02-19 2014-02-17 11.119 8,599 +1,025 0.13% 95,616
2014-01-29 2014-01-27 10.095 7,574 -2,050 0.12% 76,461
2014-01-24 2014-01-22 11.119 9,624 -6,767 0.15% 107,013
2014-01-22 2014-01-20 17.313 16,391 -36 0.25% 283,779
2014-01-09 2014-01-07 18.776 16,427 -4,101 0.25% 308,436
2014-01-06 2014-01-02 18.776 20,528 -2,050 0.32% 385,437
2014-01-02 2013-12-27 18.045 22,578 +2,050 0.35% 407,412
2013-12-27 2013-12-20 18.776 20,528 -717 0.32% 385,437
2013-12-23 2013-12-19 19.508 21,245 +1,537 0.33% 414,441
2013-12-20 2013-12-18 19.264 19,708 -3,690 0.31% 379,652
2013-12-19 2013-12-17 19.264 23,398 -2,461 0.36% 450,736
2013-12-12 2013-12-10 20.239 25,859 +1,230 0.48% 523,367
2013-12-05 2013-12-03 19.264 24,629 -1,640 0.46% 474,450
2013-12-04 2013-12-02 19.264 26,269 +1,640 0.49% 506,043
2013-12-02 2013-11-28 19.995 24,629 -5,023 0.46% 492,467
2013-11-29 2013-11-27 20.727 29,652 +5,023 0.55% 614,596
2013-11-28 2013-11-26 19.752 24,629 -1,640 0.46% 486,461
2013-11-27 2013-11-25 19.995 26,269 -2,051 0.49% 525,259
2013-11-26 2013-11-22 19.508 28,320 -2,050 0.53% 552,459
2013-11-25 2013-11-21 19.995 30,370 +3,691 0.56% 607,261
2013-11-22 2013-11-20 21.458 26,679 -2,051 0.50% 572,491
2013-11-21 2013-11-19 21.458 28,730 -51 0.53% 616,502
2013-11-18 2013-11-14 21.458 28,781 +4,101 0.53% 617,597
2013-11-13 2013-11-11 21.702 24,680 -205 0.46% 535,614
2013-11-12 2013-11-08 21.702 24,885 +205 0.46% 540,063
2013-11-08 2013-11-06 24.141 24,680 +1,640 0.46% 595,795
2013-11-07 2013-11-05 25.360 23,040 +9,022 0.43% 584,295
2013-11-06 2013-11-04 25.360 14,018 +1,436 0.26% 355,497
2013-11-05 2013-11-01 32.188 12,582 -1,641 0.23% 404,986
2013-11-04 2013-10-31 30.237 14,223 +7,956 0.26% 430,060
2013-10-30 2013-10-28 24.385 6,267 +2,051 0.12% 152,819
2013-10-28 2013-10-24 23.409 4,216 -4,347 0.08% 98,693
2013-10-24 2013-10-22 21.946 8,563 -103 0.16% 187,925
2013-10-23 2013-10-21 20.727 8,666 +1,641 0.16% 179,620
2013-10-18 2013-10-16 20.239 7,025 -2,051 0.13% 142,181
2013-09-16 2013-09-12 18.776 9,076 +2,358 0.17% 170,413
2013-09-13 2013-09-11 19.020 6,718 +410 0.12% 127,777
2013-08-26 2013-08-22 20.239 6,308 +2,051 0.12% 127,669
2013-08-13 2013-08-09 19.508 4,257 -2,051 0.08% 83,044
2013-07-15 2013-07-11 16.582 6,308 -20,505 0.16% 104,596
2013-06-21 2013-06-19 19.508 26,813 -2,050 0.70% 523,060
2013-06-20 2013-06-18 19.508 28,863 +2,050 0.75% 563,051
2013-05-29 2013-05-27 20.971 26,813 -8,099 0.70% 562,290
2013-05-24 2013-05-22 21.702 34,912 -102 0.91% 757,672
2013-05-15 2013-05-13 21.702 35,014 -3,281 0.91% 759,886
2013-05-08 2013-05-06 20.971 38,295 -820 1.00% 803,077
2013-04-22 2013-04-18 21.458 39,115 -2,358 1.02% 839,349
2013-04-12 2013-04-10 22.434 41,473 +3,998 1.08% 930,400
2013-03-15 2013-03-13 23.409 37,475 -410 1.17% 877,262
2013-03-14 2013-03-12 22.922 37,885 +410 1.18% 868,384
2013-03-12 2013-03-08 23.897 37,475 -410 1.17% 895,538
2013-02-27 2013-02-25 24.872 37,885 +2,050 1.18% 942,289
2013-02-26 2013-02-22 26.823 35,835 -410 1.12% 961,206
2013-02-19 2013-02-15 23.409 36,245 +2,871 1.13% 848,469
2013-02-06 2013-02-04 22.678 33,374 -1,025 1.04% 756,846
2013-02-04 2013-01-31 23.409 34,399 +8,612 1.07% 805,255
2013-01-29 2013-01-25 25.360 25,787 +1,025 0.80% 653,959
2013-01-21 2013-01-17 24.385 24,762 -3,804 0.77% 603,813
2013-01-14 2013-01-10 27.311 28,566 -1,025 0.89% 780,160
2013-01-11 2013-01-09 26.823 29,591 -820 0.92% 793,723
2013-01-10 2013-01-08 26.823 30,411 +1,845 0.95% 815,718
2013-01-09 2013-01-07 27.798 28,566 +4,101 0.89% 794,092
2012-12-27 2012-12-20 24.141 24,465 -410 0.76% 590,605
2012-12-04 2012-11-30 21.702 24,875 -820 0.88% 539,846
2012-11-30 2012-11-28 21.946 25,695 -186,069 0.90% 563,907
2012-11-16 2012-11-14 30.237 211,764 +201,176 7.45% 6,403,100
2012-11-15 2012-11-13 30.237 10,588 +820 0.37% 320,149
2012-11-14 2012-11-12 34.139 9,768 +4,101 0.34% 333,465
2012-11-08 2012-11-06 33.163 5,667 -615 0.20% 187,935
2012-11-07 2012-11-05 34.139 6,282 +615 0.22% 214,458
2012-11-05 2012-11-01 29.262 5,667 -1,025 0.20% 165,825
2012-11-02 2012-10-31 29.262 6,692 +1,025 0.24% 195,818
2012-10-19 2012-10-17 31.212 5,667 -1,025 0.20% 176,880
2012-10-17 2012-10-15 29.262 6,692 +1,025 0.24% 195,818
2012-10-15 2012-10-11 29.262 5,667 +200 0.20% 165,825
2012-10-12 2012-10-10 30.237 5,467 -200 0.19% 165,305
2012-10-11 2012-10-09 30.237 5,667 -1,230 0.20% 171,353
2012-10-04 2012-09-28 36.089 6,897 +205 0.24% 248,908
2012-10-03 2012-09-27 36.089 6,692 +707 0.24% 241,509
2012-09-28 2012-09-26 36.089 5,985 +513 0.21% 215,994
2012-09-27 2012-09-25 36.089 5,472 -1,026 0.19% 197,481
2012-09-26 2012-09-24 35.114 6,498 +1,026 0.23% 228,170
2012-09-24 2012-09-20 37.065 5,472 +615 0.19% 202,818
2012-09-12 2012-09-10 33.163 4,857 -308 0.17% 161,073
2012-09-05 2012-09-03 34.139 5,165 +205 0.18% 176,325
2012-09-03 2012-08-30 37.065 4,960 -215 0.17% 183,841
2012-08-31 2012-08-29 37.065 5,175 +410 0.18% 191,810
2012-08-30 2012-08-28 38.040 4,765 +205 0.17% 181,261
2012-08-27 2012-08-23 38.040 4,560 -512 0.16% 173,463
2012-08-24 2012-08-22 37.065 5,072 +205 0.18% 187,992
2012-08-21 2012-08-17 38.040 4,867 +307 0.17% 185,141
2012-08-16 2012-08-14 39.015 4,560 -205 0.16% 177,910
2012-08-15 2012-08-13 38.040 4,765 +205 0.17% 181,261
2012-08-14 2012-08-10 40.966 4,560 +1,025 0.16% 186,806
2012-08-13 2012-08-09 41.942 3,535 +410 0.12% 148,264
2012-08-08 2012-08-06 45.843 3,125 +103 0.11% 143,260
2012-08-03 2012-08-01 51.695 3,022 +205 0.11% 156,224
2012-06-28 2012-06-26 77.055 2,817 +246 0.10% 217,065
2012-06-08 2012-06-06 77.055 2,571 -97 0.09% 198,110
2012-06-07 2012-06-05 77.055 2,668 -5 0.09% 205,584
2012-05-21 2012-05-17 76.080 2,673 -103 0.14% 203,362
2012-05-07 2012-05-03 85.834 2,776 -31 0.14% 238,275
2012-04-23 2012-04-19 91.686 2,807 -851 0.16% 257,363
2012-04-19 2012-04-17 96.563 3,658 +718 0.20% 353,228
2012-03-19 2012-03-15 106.317 2,940 +205 0.16% 312,572
2012-03-15 2012-03-13 117.046 2,735 +410 0.15% 320,122
2012-03-13 2012-03-09 113.145 2,325 +205 0.13% 263,062
2012-03-09 2012-03-07 119.972 2,120 -20 0.12% 254,342
2012-03-07 2012-03-05 124.849 2,140 +292 0.12% 267,178
2012-03-05 2012-03-01 126.800 1,848 +513 0.10% 234,327
2012-02-29 2012-02-27 137.529 1,335 -103 0.07% 183,602
2012-02-27 2012-02-23 127.776 1,438 +103 0.08% 183,741
2012-02-17 2012-02-15 155.086 1,335 -411 0.07% 207,040
2012-02-16 2012-02-14 153.136 1,746 -410 0.10% 267,375
2012-02-15 2012-02-13 158.988 2,156 +103 0.12% 342,778
2012-02-13 2012-02-09 174.594 2,053 +307 0.11% 358,442
2012-02-10 2012-02-08 170.693 1,746 +339 0.10% 298,029
2012-02-09 2012-02-07 172.643 1,407 +51 0.08% 242,909
2012-02-08 2012-02-06 169.717 1,356 -103 0.07% 230,136
2012-01-19 2012-01-17 175.569 1,459 -102 0.08% 256,156
2012-01-13 2012-01-11 167.766 1,561 +102 0.09% 261,883
2011-12-29 2011-12-23 183.373 1,459 +103 0.08% 267,541
2011-12-05 2011-12-01 195.077 1,356 -205 0.07% 264,525
2011-12-02 2011-11-30 192.151 1,561 +205 0.09% 299,948
2011-11-24 2011-11-22 176.545 1,356 -205 0.07% 239,395
2011-11-10 2011-11-08 201.905 1,561 +102 0.09% 315,174
2011-11-08 2011-11-04 213.610 1,459 +103 0.08% 311,656
2011-11-01 2011-10-28 232.142 1,356 -144 0.07% 314,784
2011-10-31 2011-10-27 224.339 1,500 +41 0.08% 336,508
2011-10-28 2011-10-26 213.610 1,459 +103 0.08% 311,656
2011-10-25 2011-10-21 229.216 1,356 -31 0.10% 310,816
2011-10-24 2011-10-20 221.413 1,387 -31 0.11% 307,099
2011-10-21 2011-10-19 239.945 1,418 -12 0.11% 340,242
2011-10-06 2011-10-03 163.865 1,430 -26 0.11% 234,327
2011-09-30 2011-09-27 185.323 1,456 +6 0.11% 269,831
2011-09-26 2011-09-22 212.634 1,450 -11 0.11% 308,319
2011-09-23 2011-09-21 213.610 1,461 -25 0.11% 312,083
2011-09-22 2011-09-20 202.880 1,486 -103 0.11% 301,480
2011-08-29 2011-08-25 155.086 1,589 -51 0.12% 246,432
2011-08-10 2011-08-08 188.249 1,640 -103 0.13% 308,729
2011-07-11 2011-07-07 351.139 1,743 +103 0.13% 612,035
2011-06-20 2011-06-16 331.631 1,640 -39,886 0.13% 543,875
2011-06-03 2011-06-01 507.201 41,526 +39,450 3.21% 21,062,015
2011-06-02 2011-05-31 526.708 2,076 -108 0.16% 1,093,447
2011-05-31 2011-05-27 546.216 2,184 +18 0.17% 1,192,936
2011-05-30 2011-05-26 526.708 2,166 -23 0.17% 1,140,850
2011-05-27 2011-05-25 526.708 2,189 -47 0.17% 1,152,965
2011-05-26 2011-05-24 526.708 2,236 +155 0.17% 1,177,720
2011-05-20 2011-05-18 565.724 2,081 -262 0.16% 1,177,271
2011-05-19 2011-05-17 565.724 2,343 +256 0.18% 1,325,491
2011-05-18 2011-05-16 565.724 2,087 -7 0.16% 1,180,666
2011-05-17 2011-05-13 565.724 2,094 -154 0.16% 1,184,626
2011-05-16 2011-05-12 565.724 2,248 -103 0.17% 1,271,747
2011-05-13 2011-05-11 565.724 2,351 +154 0.18% 1,330,017
2011-05-12 2011-05-09 604.739 2,197 -154 0.17% 1,328,612
2011-05-11 2011-05-06 526.708 2,351 -20 0.18% 1,238,291
2011-05-09 2011-05-05 526.708 2,371 +149 0.18% 1,248,826
2011-05-06 2011-05-04 507.201 2,222 -144 0.17% 1,127,000
2011-05-05 2011-05-03 507.201 2,366 -929 0.18% 1,200,037
2011-05-04 2011-04-29 565.724 3,295 +527 0.25% 1,864,060
2011-05-03 2011-04-28 585.232 2,768 -59 0.21% 1,619,921
2011-04-29 2011-04-27 585.232 2,827 +100 0.22% 1,654,450
2011-04-28 2011-04-26 585.232 2,727 -282 0.21% 1,595,926
2011-04-27 2011-04-21 604.739 3,009 +196 0.23% 1,819,660
2011-04-26 2011-04-20 643.755 2,813 +346 0.22% 1,810,882
2011-04-20 2011-04-18 799.816 2,467 -180 0.19% 1,973,147
2011-04-19 2011-04-15 780.309 2,647 +410 0.20% 2,065,477
2011-04-18 2011-04-14 799.816 2,237 -359 0.17% 1,789,189
2011-04-15 2011-04-13 780.309 2,596 -161 0.20% 2,025,681
2011-04-14 2011-04-12 799.816 2,757 +674 0.21% 2,205,094
2011-04-13 2011-04-11 838.832 2,083 -237 0.16% 1,747,287
2011-04-12 2011-04-08 819.324 2,320 +150 0.18% 1,900,832
2011-04-11 2011-04-07 819.324 2,170 +154 0.17% 1,777,933
2011-04-08 2011-04-06 838.832 2,016 -477 0.16% 1,691,085
2011-04-01 2011-03-30 741.293 2,493 +154 0.19% 1,848,044
2011-03-31 2011-03-29 741.293 2,339 -128 0.18% 1,733,885
2011-03-30 2011-03-28 741.293 2,467 -6 0.19% 1,828,771
2011-03-29 2011-03-25 741.293 2,473 +77 0.19% 1,833,218
2011-03-28 2011-03-24 760.801 2,396 +103 0.19% 1,822,879
2011-03-25 2011-03-23 760.801 2,293 -51 0.18% 1,744,517
2011-03-24 2011-03-22 760.801 2,344 -103 0.18% 1,783,318
2011-03-23 2011-03-21 741.293 2,447 +103 0.19% 1,813,945
2011-03-22 2011-03-18 741.293 2,344 -575 0.18% 1,737,591
2011-03-18 2011-03-16 741.293 2,919 -51 0.23% 2,163,835
2011-03-17 2011-03-15 780.309 2,970 -666 0.23% 2,317,517
2011-03-16 2011-03-14 799.816 3,636 +410 0.28% 2,908,133
2011-03-15 2011-03-11 780.309 3,226 +554 0.25% 2,517,276
2011-03-14 2011-03-10 819.324 2,672 +34 0.21% 2,189,234
2011-03-11 2011-03-09 721.786 2,638 +273 0.20% 1,904,070
2011-03-10 2011-03-08 760.801 2,365 -51 0.18% 1,799,294
2011-03-09 2011-03-07 780.309 2,416 -123 0.19% 1,885,226
2011-03-08 2011-03-04 741.293 2,539 -257 0.20% 1,882,144
2011-03-07 2011-03-03 682.770 2,796 -205 0.22% 1,909,025
2011-03-04 2011-03-02 643.755 3,001 +257 0.23% 1,931,908
2011-03-03 2011-03-01 682.770 2,744 +41 0.21% 1,873,521
2011-03-02 2011-02-28 663.262 2,703 -46 0.21% 1,792,798
2011-02-28 2011-02-24 663.262 2,749 +302 0.21% 1,823,308
2011-02-25 2011-02-23 663.262 2,447 +51 0.19% 1,623,003
2011-02-23 2011-02-21 682.770 2,396 +52 0.19% 1,635,917
2011-02-21 2011-02-17 702.278 2,344 +41 0.18% 1,646,139
2011-02-18 2011-02-16 721.786 2,303 -308 0.18% 1,662,272
2011-02-17 2011-02-15 702.278 2,611 +154 0.20% 1,833,647
2011-02-16 2011-02-14 721.786 2,457 +159 0.19% 1,773,427
2011-02-15 2011-02-11 721.786 2,298 -154 0.18% 1,658,663
2011-02-14 2011-02-10 702.278 2,452 -103 0.19% 1,721,985
2011-02-11 2011-02-09 702.278 2,555 +154 0.20% 1,794,320
2011-02-10 2011-02-08 760.801 2,401 +92 0.19% 1,826,683
2011-02-09 2011-02-07 741.293 2,309 +62 0.18% 1,711,646
2011-02-08 2011-02-02 760.801 2,247 -67 0.17% 1,709,520
2011-02-07 2011-01-31 721.786 2,314 +26 0.18% 1,670,212
2011-02-01 2011-01-28 702.278 2,288 +51 0.18% 1,606,812
2011-01-31 2011-01-27 682.770 2,237 -41 0.17% 1,527,357
2011-01-28 2011-01-26 682.770 2,278 -92 0.18% 1,555,350
2011-01-27 2011-01-25 702.278 2,370 +128 0.18% 1,664,398
2011-01-26 2011-01-24 682.770 2,242 -77 0.17% 1,530,771
2011-01-25 2011-01-21 721.786 2,319 +51 0.18% 1,673,821
2011-01-24 2011-01-20 741.293 2,268 -77 0.18% 1,681,253
2011-01-21 2011-01-19 741.293 2,345 -348 0.18% 1,738,333
2011-01-20 2011-01-18 702.278 2,693 -108 0.21% 1,891,234
2011-01-19 2011-01-17 702.278 2,801 +572 0.22% 1,967,080
2011-01-18 2011-01-14 819.324 2,229 +46 0.17% 1,826,274
2011-01-17 2011-01-13 838.832 2,183 -108 0.17% 1,831,170
2011-01-14 2011-01-12 838.832 2,291 -266 0.18% 1,921,764
2011-01-13 2011-01-11 858.340 2,557 +34 0.20% 2,194,774
2011-01-12 2011-01-10 916.863 2,523 +82 0.20% 2,313,245
2011-01-10 2011-01-06 936.370 2,441 +637 0.19% 2,285,680
2011-01-07 2011-01-05 936.370 1,804 +31 0.14% 1,689,212
2011-01-06 2011-01-04 975.386 1,773 -10 0.14% 1,729,359
2011-01-05 2011-01-03 955.878 1,783 +31 0.14% 1,704,331
2011-01-04 2010-12-31 936.370 1,752 -52 0.14% 1,640,521
2011-01-03 2010-12-29 936.370 1,804 -126 0.14% 1,689,212
2010-12-30 2010-12-28 916.863 1,930 +41 0.15% 1,769,545
2010-12-29 2010-12-24 955.878 1,889 +62 0.15% 1,805,654
2010-12-28 2010-12-22 936.370 1,827 +103 0.14% 1,710,749
2010-12-22 2010-12-20 916.863 1,724 -26 0.13% 1,580,671
2010-12-20 2010-12-16 936.370 1,750 -102 0.14% 1,638,648
2010-12-17 2010-12-15 936.370 1,852 +143 0.14% 1,734,158
2010-12-16 2010-12-14 955.878 1,709 +51 0.13% 1,633,596
2010-12-15 2010-12-13 975.386 1,658 -5 0.13% 1,617,190
2010-12-14 2010-12-10 975.386 1,663 -358 0.13% 1,622,067
2010-12-13 2010-12-09 936.370 2,021 +230 0.16% 1,892,405
2010-12-09 2010-12-07 955.878 1,791 +57 0.14% 1,711,978
2010-12-08 2010-12-06 955.878 1,734 +205 0.13% 1,657,493
2010-12-06 2010-12-02 1014.401 1,529 -98 0.12% 1,551,020
2010-12-03 2010-12-01 1072.924 1,627 +227 0.13% 1,745,648
2010-12-02 2010-11-30 916.863 1,400 +23 0.11% 1,283,608
2010-12-01 2010-11-29 916.863 1,377 -10 0.11% 1,262,520
2010-11-30 2010-11-26 897.355 1,387 -10 0.11% 1,244,631
2010-11-29 2010-11-25 916.863 1,397 -43 0.11% 1,280,857
2010-11-26 2010-11-24 936.370 1,440 +105 0.11% 1,348,373
2010-11-25 2010-11-23 955.878 1,335 -141 0.10% 1,276,097
2010-11-24 2010-11-22 975.386 1,476 +36 0.11% 1,439,670
2010-11-23 2010-11-19 975.386 1,440 -77 0.11% 1,404,556
2010-11-19 2010-11-17 877.847 1,517 +16 0.12% 1,331,694
2010-11-18 2010-11-16 936.370 1,501 +46 0.12% 1,405,492
2010-11-17 2010-11-15 955.878 1,455 +77 0.11% 1,390,803
2010-11-16 2010-11-12 975.386 1,378 -10 0.11% 1,344,082
2010-11-15 2010-11-11 994.894 1,388 +10 0.11% 1,380,912
2010-11-12 2010-11-10 1014.401 1,378 +58 0.11% 1,397,845
2010-11-10 2010-11-08 1033.909 1,320 +16 0.10% 1,364,760
2010-11-09 2010-11-05 1033.909 1,304 +116 0.10% 1,348,217
2010-11-08 2010-11-04 1092.432 1,188 -103 0.09% 1,297,809
2010-11-05 2010-11-03 1131.448 1,291 -220 0.10% 1,460,699
2010-11-04 2010-11-02 994.894 1,511 -62 0.12% 1,503,284
2010-11-03 2010-11-01 916.863 1,573 +46 0.12% 1,442,225
2010-11-02 2010-10-29 916.863 1,527 +34 0.12% 1,400,049
2010-11-01 2010-10-28 975.386 1,493 +117 0.12% 1,456,251
2010-10-29 2010-10-27 975.386 1,376 +41 0.11% 1,342,131
2010-10-28 2010-10-26 975.386 1,335 +72 0.10% 1,302,140
2010-10-26 2010-10-22 975.386 1,263 +280 0.10% 1,231,912
2010-10-25 2010-10-21 1189.971 983 +125 0.08% 1,169,741
2010-10-22 2010-10-20 1248.494 858 -121 0.07% 1,071,208
2010-10-21 2010-10-19 1307.017 979 +164 0.08% 1,279,570
2010-10-20 2010-10-18 1268.002 815 -256 0.09% 1,033,421
2010-10-19 2010-10-15 1072.924 1,071 +370 0.12% 1,149,102
2010-10-18 2010-10-14 1463.079 701 -510 0.08% 1,025,618
2010-10-15 2010-10-13 780.309 1,211 -231 0.13% 944,954
2010-10-14 2010-10-12 604.739 1,442 +90 0.16% 872,034
2010-10-13 2010-10-11 585.232 1,352 -297 0.15% 791,233
2010-10-11 2010-10-07 565.724 1,649 -31 0.18% 932,879
2010-10-08 2010-10-06 565.724 1,680 -5 0.18% 950,416
2010-10-07 2010-10-05 526.708 1,685 -92 0.18% 887,504
2010-10-06 2010-10-04 546.216 1,777 -19 0.19% 970,626
2010-10-05 2010-09-30 546.216 1,796 -6 0.19% 981,004
2010-10-04 2010-09-29 565.724 1,802 +36 0.20% 1,019,434
2010-09-30 2010-09-28 546.216 1,766 +67 0.19% 964,618
2010-09-29 2010-09-27 585.232 1,699 -692 0.18% 994,308
2010-09-28 2010-09-24 585.232 2,391 -128 0.26% 1,399,289
2010-09-27 2010-09-22 565.724 2,519 +25 0.27% 1,425,058
2010-09-24 2010-09-21 546.216 2,494 +103 0.27% 1,362,263
2010-09-22 2010-09-20 546.216 2,391 +805 0.26% 1,306,003
2010-09-21 2010-09-17 487.693 1,586 +112 0.17% 773,481
2010-09-20 2010-09-16 585.232 1,474 +42 0.16% 862,631
2010-09-17 2010-09-15 546.216 1,432 +306 0.15% 782,181
2010-09-14 2010-09-10 429.170 1,126 -52 0.12% 483,245
2010-09-13 2010-09-09 429.170 1,178 +36 0.13% 505,562
2010-09-07 2010-09-03 429.170 1,142 +108 0.14% 490,112
2010-09-06 2010-09-02 448.678 1,034 -26 0.13% 463,933
2010-09-03 2010-09-01 390.154 1,060 +113 0.13% 413,564
2010-09-02 2010-08-31 370.647 947 -87 0.12% 351,002
2010-08-27 2010-08-25 468.185 1,034 -36 0.16% 484,104
2010-08-26 2010-08-24 448.678 1,070 +84 0.16% 480,085
2010-08-24 2010-08-20 468.185 986 +108 0.15% 461,631
2010-08-23 2010-08-19 487.693 878 -36 0.13% 428,194
2010-08-17 2010-08-13 507.201 914 -26 0.14% 463,581
2010-08-16 2010-08-12 487.693 940 -154 0.14% 458,431
2010-08-13 2010-08-11 507.201 1,094 +52 0.16% 554,878
2010-08-10 2010-08-06 546.216 1,042 -113 0.16% 569,157
2010-08-09 2010-08-05 487.693 1,155 +102 0.17% 563,285
2010-08-06 2010-08-04 487.693 1,053 +52 0.16% 513,541
2010-08-05 2010-08-03 507.201 1,001 +51 0.15% 507,708
2010-08-04 2010-08-02 565.724 950 +10 0.16% 537,438
2010-08-03 2010-07-30 585.232 940 +99 0.16% 550,118
2010-08-02 2010-07-29 624.247 841 +123 0.14% 524,992
2010-07-30 2010-07-28 585.232 718 +51 0.12% 420,196
2010-07-28 2010-07-26 487.693 667 -51 0.13% 325,291
2010-07-27 2010-07-23 526.708 718 -102 0.14% 378,177
2010-07-23 2010-07-21 468.185 820 +138 0.18% 383,912
2010-07-21 2010-07-19 448.678 682 +154 0.15% 305,998
2010-07-20 2010-07-16 507.201 528 -41 0.12% 267,802
2010-07-19 2010-07-15 487.693 569 +51 0.14% 277,497
2010-07-16 2010-07-14 565.724 518 +92 0.13% 293,045
2010-07-14 2010-07-12 741.293 426 -15 0.12% 315,791
2010-07-13 2010-07-09 682.770 441 +15 0.13% 301,102
2010-07-09 2010-07-07 799.816 426 +11 0.15% 340,722
2010-07-08 2010-07-06 780.309 415 +15 0.14% 323,828
2010-07-02 2010-06-29 1072.924 400 -41 0.14% 429,170
2010-06-30 2010-06-28 1092.432 441 -14 0.18% 481,763
2010-06-29 2010-06-25 1150.955 455 +5 0.19% 523,685
2010-06-28 2010-06-24 1424.063 450 +10 0.19% 640,829
2010-06-25 2010-06-23 1424.063 440 -25 0.18% 626,588
2010-06-24 2010-06-22 1521.602 465 +25 0.19% 707,545
2010-06-04 2010-06-02 1677.664 440 -15 0.23% 738,172
2010-06-03 2010-06-01 1716.679 455 +46 0.24% 781,089
2010-06-02 2010-05-31 1736.187 409 +21 0.22% 710,100
2010-05-28 2010-05-26 1716.679 388 -52 0.21% 666,072
2010-05-27 2010-05-25 1736.187 440 +71 0.24% 763,922
2010-05-26 2010-05-24 1775.202 369 +6 0.20% 655,050
2010-05-24 2010-05-19 1892.249 363 -13 0.20% 686,886
2010-05-20 2010-05-18 1989.787 376 +18 0.21% 748,160
2010-05-19 2010-05-17 1950.772 358 -6 0.20% 698,376
2010-05-18 2010-05-14 2087.326 364 -82 0.20% 759,787
2010-05-17 2010-05-13 2145.849 446 +31 0.24% 957,049
2010-05-13 2010-05-11 2262.895 415 +10 0.23% 939,102
2010-05-12 2010-05-10 2184.864 405 -26 0.22% 884,870
2010-05-11 2010-05-07 2204.372 431 +10 0.24% 950,084
2010-05-10 2010-05-06 2165.357 421 +31 0.23% 911,615
2010-05-07 2010-05-05 2477.480 390 +18 0.21% 966,217
2010-05-06 2010-05-04 2711.573 372 -138 0.20% 1,008,705
2010-05-04 2010-04-30 1931.264 510 +20 0.28% 984,945
2010-05-03 2010-04-29 2028.803 490 +16 0.27% 994,113
2010-04-30 2010-04-28 2067.818 474 +2 0.26% 980,146
2010-04-29 2010-04-27 2126.341 472 -11 0.26% 1,003,633
2010-04-28 2010-04-26 2223.880 483 +16 0.26% 1,074,134
2010-04-27 2010-04-23 2223.880 467 -28 0.25% 1,038,552
2010-04-26 2010-04-22 2321.418 495 +169 0.27% 1,149,102
2010-04-23 2010-04-21 2360.434 326 +15 0.18% 769,501
2010-04-22 2010-04-20 2457.972 311 +8 0.17% 764,429
2010-04-21 2010-04-19 2555.511 303 -26 0.17% 774,320
2010-04-19 2010-04-15 2809.111 329 +51 0.18% 924,198
2010-04-16 2010-04-14 3023.696 278 -20 0.24% 840,588
2010-04-15 2010-04-13 2945.665 298 +56 0.26% 877,808
2010-04-14 2010-04-12 3394.343 242 -82 0.21% 821,431
2010-04-13 2010-04-09 2887.142 324 +62 0.28% 935,434
2010-04-12 2010-04-08 2867.635 262 -164 0.32% 751,320
2010-04-09 2010-04-07 3179.758 426 +139 0.53% 1,354,577
2010-04-08 2010-04-01 2536.003 287 -236 0.36% 727,833
2010-04-07 2010-03-31 2165.357 523 +199 0.65% 1,132,482
2010-03-30 2010-03-26 2145.849 324 -15 0.40% 695,255
2010-03-26 2010-03-24 2145.849 339 +25 0.42% 727,443
2010-03-25 2010-03-23 2204.372 314 +26 0.39% 692,173
2010-03-24 2010-03-22 2223.880 288 -31 0.36% 640,477
2010-03-23 2010-03-19 2340.926 319 +154 0.40% 746,755
2010-03-19 2010-03-17 2087.326 165 -5 0.20% 344,409
2010-03-18 2010-03-16 2165.357 170 +5 0.21% 368,111
2010-03-15 2010-03-11 2126.341 165 -51 0.20% 350,846
2010-03-09 2010-03-05 2106.834 216 +51 0.27% 455,076
2010-03-03 2010-03-01 2145.849 165 -36 0.20% 354,065
2010-03-02 2010-02-26 2067.818 201 -6 0.25% 415,631
2010-03-01 2010-02-25 2126.341 207 +27 0.26% 440,153
2010-02-26 2010-02-24 2067.818 180 +25 0.22% 372,207
2010-02-24 2010-02-22 2067.818 155 -41 0.19% 320,512
2010-02-22 2010-02-18 2165.357 196 +16 0.24% 424,410
2010-02-17 2010-02-11 2223.880 180 -16 0.22% 400,298
2010-02-12 2010-02-10 2145.849 196 +26 0.24% 420,586
2010-02-05 2010-02-03 2262.895 170 -5 0.21% 384,692
2010-01-21 2010-01-19 2672.557 175 +20 0.26% 467,698
2010-01-15 2010-01-13 2750.588 155 +5 0.23% 426,341
2010-01-05 2009-12-31 2692.065 150 -20 0.22% 403,810
2010-01-04 2009-12-29 2692.065 170 -5 0.25% 457,651
2009-12-28 2009-12-22 2731.081 175 +10 0.26% 477,939
2009-12-23 2009-12-21 2633.542 165 -10 0.25% 434,534
2009-12-22 2009-12-18 2594.526 175 +25 0.26% 454,042
2009-12-21 2009-12-17 2750.588 150 +31 0.22% 412,588
2009-12-16 2009-12-14 3023.696 119 -25 0.18% 359,820
2009-12-15 2009-12-11 3140.743 144 +5 0.21% 452,267
2009-12-14 2009-12-10 3218.773 139 -11 0.21% 447,410
2009-12-11 2009-12-09 3355.327 150 +36 0.22% 503,299
2009-12-10 2009-12-08 3335.820 114 +16 0.17% 380,283
2009-12-09 2009-12-07 3355.327 98 -11 0.15% 328,822
2009-12-08 2009-12-04 3647.943 109 +10 0.16% 397,626
2009-12-07 2009-12-03 3452.866 99 +30 0.15% 341,834
2009-12-04 2009-12-02 3628.436 69 -133 0.10% 250,362
2009-12-03 2009-12-01 4486.775 202 -85 0.30% 906,329
2009-11-10 2009-11-06 2770.096 287 -6 0.61% 795,018
2009-11-05 2009-11-03 2731.081 293 +6 0.63% 800,207
2009-11-03 2009-10-30 2828.619 287 -41 0.61% 811,814
2009-10-27 2009-10-22 3004.189 328 -16 0.70% 985,374
2009-10-23 2009-10-21 2809.111 344 +10 0.74% 966,334
2009-10-21 2009-10-19 2926.158 334 -15 0.71% 977,337
2009-10-20 2009-10-16 2926.158 349 +39 0.75% 1,021,229
2009-10-19 2009-10-15 3179.758 310 +198 0.66% 985,725
2009-10-16 2009-10-14 2438.465 112 +27 0.24% 273,108
2009-10-15 2009-10-13 1892.249 85 +10 0.18% 160,841
2009-09-30 2009-09-28 2672.557 75 +21 0.16% 200,442
2009-09-28 2009-09-24 2906.650 54 -5 0.12% 156,959
2009-09-18 2009-09-16 3004.189 59 -16 0.13% 177,247
2009-09-16 2009-09-14 2926.158 75 +16 0.16% 219,462
2009-09-14 2009-09-10 3140.743 59 -11 0.13% 185,304
2009-09-08 2009-09-04 3179.758 70 -15 0.18% 222,583
2009-09-07 2009-09-03 3121.235 85 -5 0.22% 265,305
2009-09-04 2009-09-02 2926.158 90 +5 0.23% 263,354
2009-09-02 2009-08-31 2906.650 85 +21 0.22% 247,065
2009-09-01 2009-08-28 3023.696 64 +10 0.16% 193,517
2009-08-28 2009-08-26 3569.912 54 +15 0.14% 192,775
2009-08-26 2009-08-24 3062.712 39 -5 0.10% 119,446
2009-08-25 2009-08-21 2965.173 44 +17 0.11% 130,468
2009-08-21 2009-08-19 2770.096 27 +10 0.07% 74,793
2009-08-18 2009-08-14 3569.912 17 -10 0.04% 60,689
2009-08-05 2009-08-03 4486.775 27 -5 0.07% 121,143
2009-08-03 2009-07-30 4506.283 32 -6 0.08% 144,201
2009-07-30 2009-07-28 4603.821 38 +11 0.10% 174,945
2009-07-29 2009-07-27 4584.314 27 +5 0.07% 123,776
2009-07-27 2009-07-23 4389.237 22 -89 0.06% 96,563
2009-07-13 2009-07-09 5657.238 111 +89 0.34% 627,953
2009-07-02 2009-06-29 6340.008 22 -30 0.07% 139,480
2009-06-30 2009-06-26 6242.470 52 -6 0.16% 324,608
2009-06-29 2009-06-25 5949.854 58 +31 0.18% 345,092
2009-06-26 2009-06-24 6242.470 27 +4 0.08% 168,547
2009-06-25 2009-06-23 6242.470 23 -20 0.07% 143,577
2009-06-23 2009-06-19 6632.624 43 -10 0.14% 285,203
2009-06-19 2009-06-17 6827.701 53 +10 0.17% 361,868
2009-06-18 2009-06-16 7217.856 43 -5 0.14% 310,368
2009-06-17 2009-06-15 7705.549 48 -52 0.16% 369,866
2009-06-16 2009-06-12 7998.164 100 -7 0.32% 799,816
2009-06-15 2009-06-11 8290.780 107 -2 0.35% 887,113
2009-06-12 2009-06-10 8095.703 109 +74 0.35% 882,432
2009-06-11 2009-06-09 8778.473 35 -17 0.11% 307,247
2009-06-10 2009-06-08 6632.624 52 +14 0.17% 344,896
2009-06-09 2009-06-05 6144.931 38 +5 0.12% 233,507
2009-06-08 2009-06-04 7217.856 33 -164 0.11% 238,189
2009-06-02 2009-05-29 7900.626 197 +21 0.64% 1,556,423
2009-06-01 2009-05-27 8290.780 176 +32 0.57% 1,459,177
2009-05-29 2009-05-26 9363.705 144 -12 0.47% 1,348,373
2009-05-26 2009-05-22 7022.778 156 +41 0.50% 1,095,553
2009-05-25 2009-05-21 6437.547 115 -1 0.37% 740,318
2009-05-22 2009-05-20 6242.470 116 +68 0.37% 724,126
2009-05-21 2009-05-19 5364.622 48 +25 0.16% 257,502
2009-05-20 2009-05-18 5169.545 23 -61 0.07% 118,900
2009-05-18 2009-05-14 4876.929 84 +61 0.27% 409,662
2009-05-15 2009-05-13 5169.545 23 -44 0.07% 118,900
2009-05-14 2009-05-12 4584.314 67 +19 0.22% 307,149
2009-05-12 2009-05-08 4389.237 48 +20 0.16% 210,683
2009-05-08 2009-05-06 4291.698 28 +5 0.09% 120,168
2009-05-07 2009-05-05 4096.621 23 -10 0.07% 94,222
2009-05-06 2009-05-04 4291.698 33 +10 0.11% 141,626
2009-04-27 2009-04-23 4389.237 23 -5 0.07% 100,952
2009-04-17 2009-04-15 4389.237 28 -10 0.09% 122,899
2009-04-16 2009-04-14 4096.621 38 +10 0.12% 155,672
2009-04-14 2009-04-08 3804.005 28 -25 0.09% 106,512
2009-04-09 2009-04-07 3999.082 53 -46 0.17% 211,951
2009-04-08 2009-04-06 3804.005 99 -16 0.32% 376,596
2009-04-07 2009-04-03 3706.466 115 +5 0.37% 426,244
2009-04-06 2009-04-02 3706.466 110 +10 0.36% 407,711
2009-04-03 2009-04-01 3511.389 100 +6 0.32% 351,139
2009-04-01 2009-03-30 3413.851 94 +10 0.30% 320,902
2009-03-23 2009-03-19 3316.312 84 +10 0.27% 278,570
2009-03-16 2009-03-12 3316.312 74 -10 0.24% 245,407
2009-03-10 2009-03-06 3413.851 84 -5 0.27% 286,763
2009-03-09 2009-03-05 3511.389 89 +15 0.29% 312,514
2009-03-06 2009-03-04 3608.928 74 +15 0.24% 267,061
2009-03-02 2009-02-26 3901.544 59 +11 0.19% 230,191
2009-02-27 2009-02-25 4291.698 48 +6 0.16% 206,002
2009-02-26 2009-02-24 4291.698 42 -1 0.14% 180,251
2009-02-25 2009-02-23 3999.082 43 +5 0.14% 171,961
2009-02-24 2009-02-20 4291.698 38 +10 0.12% 163,085
2009-02-23 2009-02-19 4486.775 28 -13 0.09% 125,630
2009-02-20 2009-02-18 3901.544 41 +18 0.13% 159,963
2009-02-17 2009-02-13 3706.466 23 -5 0.07% 85,249
2009-02-16 2009-02-12 3999.082 28 +5 0.09% 111,974
2009-02-13 2009-02-11 3804.005 23 -7 0.07% 87,492
2009-02-12 2009-02-10 3316.312 30 -10 0.10% 99,489
2009-02-11 2009-02-09 3218.773 40 +15 0.13% 128,751
2009-02-06 2009-02-04 3413.851 25 +9 0.08% 85,346
2009-02-02 2009-01-29 3511.389 16 +5 0.26% 56,182
2009-01-14 2009-01-12 3901.544 11 -3 0.18% 42,917
2009-01-09 2009-01-07 3698.663 14 -26 0.23% 51,781
2009-01-08 2009-01-06 3698.663 40 +10 0.41% 147,947
2009-01-07 2009-01-05 4006.885 30 -3 0.31% 120,207
2009-01-05 2008-12-31 4253.463 33 +8 0.34% 140,364
2008-12-22 2008-12-18 2712.353 25 +8 0.26% 67,809
2008-12-15 2008-12-11 2773.997 17 -43 0.17% 47,158
2008-12-09 2008-12-05 3390.441 60 -4 0.61% 203,426
2008-12-04 2008-12-02 3452.086 64 -11 0.65% 220,933
2008-12-03 2008-12-01 3267.153 75 +2 0.77% 245,036
2008-12-02 2008-11-28 3267.153 73 +15 0.75% 238,502
2008-12-01 2008-11-27 3143.864 58 +25 0.59% 182,344
2008-11-28 2008-11-26 3267.153 33 +8 0.34% 107,816
2008-11-21 2008-11-19 3267.153 25 -16 0.26% 81,679
2008-11-20 2008-11-18 3452.086 41 +24 0.42% 141,536
2008-08-26 2008-08-21 11157.634 17 -3 0.17% 189,680
2008-07-24 2008-07-22 16643.985 20 -7 0.20% 332,880
2008-07-23 2008-07-21 16643.985 27 -7 0.28% 449,388
2008-07-22 2008-07-18 16952.207 34 -5 0.35% 576,375
2008-07-21 2008-07-17 17568.651 39 -5 0.40% 685,177
2008-07-18 2008-07-16 17876.873 44 -5 0.45% 786,582
2008-07-17 2008-07-15 18185.095 49 -18 0.50% 891,070
2008-07-16 2008-07-14 19417.982 67 -4 0.68% 1,301,005
2008-07-14 2008-07-10 20342.648 71 -10 0.73% 1,444,328
2008-06-17 2008-06-13 22191.980 81 -5 0.83% 1,797,550
2008-06-16 2008-06-12 22191.980 86 -5 0.88% 1,908,510
2008-06-12 2008-06-10 22191.980 91 -5 0.93% 2,019,470
2008-04-18 2008-04-16 23424.868 96 -2 0.98% 2,248,787
2008-04-09 2008-04-07 24657.756 98 -1 1.00% 2,416,460
2008-03-28 2008-03-26 25890.643 99 -3 1.01% 2,563,174
2008-03-06 2008-03-04 27739.975 102 -1 1.04% 2,829,477
2008-02-29 2008-02-27 28356.419 103 -1 1.05% 2,920,711
2008-02-21 2008-02-19 28356.419 104 +2 1.06% 2,949,068
2007-11-06 2007-11-02 35753.746 102 -1 1.07% 3,646,882
2007-10-24 2007-10-22 39452.409 103 -2 1.08% 4,063,598
2007-10-05 2007-10-03 35753.746 105 -1 1.10% 3,754,143
2007-09-28 2007-09-25 41918.184 106 +1 1.11% 4,443,328
2007-09-14 2007-09-12 46849.736 105 +1 1.10% 4,919,222
2007-08-30 2007-08-28 46233.292 104 -6 1.31% 4,808,262
2007-08-29 2007-08-27 48082.623 110 +11 1.39% 5,289,089
2007-08-17 2007-08-15 46849.736 99 -5 1.25% 4,638,124
2007-08-16 2007-08-14 48082.623 104 -4 1.31% 5,000,593
2007-08-10 2007-08-08 50548.399 108 +2 1.36% 5,459,227
2007-08-09 2007-08-07 49315.511 106 +2 1.34% 5,227,444
2007-08-06 2007-08-02 55479.950 104 +1 1.31% 5,769,915
2007-08-03 2007-08-01 56712.838 103 -8 1.30% 5,841,422
2007-08-01 2007-07-30 56096.394 111 -4 1.40% 6,226,700
2007-07-31 2007-07-27 56096.394 115 +5 1.45% 6,451,085
2007-07-30 2007-07-26 58562.169 110 -5 1.39% 6,441,839
2007-07-27 2007-07-25 59795.057 115 +9 1.45% 6,876,432
2007-07-23 2007-07-19 61027.945 106 -3 1.34% 6,468,962
2007-07-20 2007-07-18 59178.613 109 -1 1.37% 6,450,469
2007-07-19 2007-07-17 61644.389 110 +2 1.39% 6,780,883
2007-07-18 2007-07-16 59795.057 108 -3 1.36% 6,457,866
2007-07-17 2007-07-13 61027.945 111 -1 1.40% 6,774,102
2007-07-12 2007-07-10 62260.833 112 +2 1.41% 6,973,213
2007-07-11 2007-07-09 63493.720 110 +3 1.39% 6,984,309
2007-07-10 2007-07-06 65959.496 107 -7 1.35% 7,057,666
2007-07-09 2007-07-05 54863.506 114 -1 1.44% 6,254,440
2007-07-06 2007-07-04 54247.062 115 +2 1.45% 6,238,412
2007-07-05 2007-07-03 53014.174 113 +2 1.42% 5,990,602
2007-07-04 2007-06-29 59795.057 111 +1 1.40% 6,637,251
2007-06-26 2007-06-22 110 1.39%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top