History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 810 | +0 | 0.00% | 397 |
| 2025-10-13 | 2025-10-09 | 0.490 | 810 | +0 | 0.00% | 397 |
| 2025-10-10 | 2025-10-08 | 0.490 | 810 | +0 | 0.00% | 397 |
| 2025-10-09 | 2025-10-06 | 0.485 | 810 | +0 | 0.00% | 393 |
| 2025-10-08 | 2025-10-03 | 0.475 | 810 | +0 | 0.00% | 385 |
| 2025-10-06 | 2025-10-02 | 0.475 | 810 | +0 | 0.00% | 385 |
| 2025-10-03 | 2025-09-30 | 0.475 | 810 | +0 | 0.00% | 385 |
| 2025-10-02 | 2025-09-29 | 0.475 | 810 | +0 | 0.00% | 385 |
| 2025-09-30 | 2025-09-26 | 0.490 | 810 | +0 | 0.00% | 397 |
| 2025-09-29 | 2025-09-25 | 0.495 | 810 | +0 | 0.00% | 401 |
| 2025-09-26 | 2025-09-24 | 0.495 | 810 | +0 | 0.00% | 401 |
| 2025-09-25 | 2025-09-23 | 0.495 | 810 | +0 | 0.00% | 401 |
| 2025-09-24 | 2025-09-22 | 0.495 | 810 | +0 | 0.00% | 401 |
| 2025-09-23 | 2025-09-19 | 0.510 | 810 | +0 | 0.00% | 413 |
| 2025-09-22 | 2025-09-18 | 0.510 | 810 | +0 | 0.00% | 413 |
| 2025-09-19 | 2025-09-17 | 0.520 | 810 | +0 | 0.00% | 421 |
| 2025-09-18 | 2025-09-16 | 0.520 | 810 | +0 | 0.00% | 421 |
| 2025-09-17 | 2025-09-15 | 0.510 | 810 | +0 | 0.00% | 413 |
| 2025-09-16 | 2025-09-12 | 0.580 | 810 | +0 | 0.00% | 470 |
| 2025-09-15 | 2025-09-11 | 0.600 | 810 | +0 | 0.00% | 486 |
| 2025-09-12 | 2025-09-10 | 0.600 | 810 | +0 | 0.00% | 486 |
| 2025-09-11 | 2025-09-09 | 0.570 | 810 | +0 | 0.00% | 462 |
| 2025-09-10 | 2025-09-08 | 0.520 | 810 | +0 | 0.00% | 421 |
| 2025-09-09 | 2025-09-05 | 0.520 | 810 | +0 | 0.00% | 421 |
| 2025-09-08 | 2025-09-04 | 0.520 | 810 | +0 | 0.00% | 421 |
| 2025-09-05 | 2025-09-03 | 0.500 | 810 | +0 | 0.00% | 405 |
| 2025-09-04 | 2025-09-02 | 0.500 | 810 | +0 | 0.00% | 405 |
| 2025-09-03 | 2025-09-01 | 0.500 | 810 | +0 | 0.00% | 405 |
| 2025-09-02 | 2025-08-29 | 0.550 | 810 | +0 | 0.00% | 446 |
| 2025-09-01 | 2025-08-28 | 0.550 | 810 | +0 | 0.00% | 446 |
| 2025-08-29 | 2025-08-27 | 0.550 | 810 | +0 | 0.00% | 446 |
| 2025-08-28 | 2025-08-26 | 0.510 | 810 | +0 | 0.00% | 413 |
| 2025-08-27 | 2025-08-25 | 0.510 | 810 | +0 | 0.00% | 413 |
| 2025-08-26 | 2025-08-22 | 0.510 | 810 | +0 | 0.00% | 413 |
| 2025-08-25 | 2025-08-21 | 0.520 | 810 | +0 | 0.00% | 421 |
| 2025-08-22 | 2025-08-20 | 0.520 | 810 | +0 | 0.00% | 421 |
| 2025-08-21 | 2025-08-19 | 0.520 | 810 | +0 | 0.00% | 421 |
| 2025-08-20 | 2025-08-18 | 0.520 | 810 | +0 | 0.00% | 421 |
| 2025-08-19 | 2025-08-15 | 0.520 | 810 | +0 | 0.00% | 421 |
| 2025-08-18 | 2025-08-14 | 0.550 | 810 | +0 | 0.00% | 446 |
| 2025-08-15 | 2025-08-13 | 0.550 | 810 | +0 | 0.00% | 446 |
| 2025-08-14 | 2025-08-12 | 0.510 | 810 | +0 | 0.00% | 413 |
| 2025-08-13 | 2025-08-11 | 0.510 | 810 | +0 | 0.00% | 413 |
| 2025-08-12 | 2025-08-08 | 0.550 | 810 | +0 | 0.00% | 446 |
| 2025-08-11 | 2025-08-07 | 0.620 | 810 | +0 | 0.00% | 502 |
| 2025-08-08 | 2025-08-06 | 0.560 | 810 | +0 | 0.00% | 454 |
| 2025-08-07 | 2025-08-05 | 0.560 | 810 | +0 | 0.00% | 454 |
| 2025-08-06 | 2025-08-04 | 0.560 | 810 | +0 | 0.00% | 454 |
| 2025-08-05 | 2025-08-01 | 0.560 | 810 | +0 | 0.00% | 454 |
| 2025-08-04 | 2025-07-31 | 0.570 | 810 | +0 | 0.00% | 462 |
| 2025-08-01 | 2025-07-30 | 0.470 | 810 | +0 | 0.00% | 381 |
| 2025-07-31 | 2025-07-29 | 0.530 | 810 | +0 | 0.00% | 429 |
| 2025-07-30 | 2025-07-28 | 0.510 | 810 | +0 | 0.00% | 413 |
| 2025-07-29 | 2025-07-25 | 0.580 | 810 | +0 | 0.00% | 470 |
| 2025-07-28 | 2025-07-24 | 0.495 | 810 | +0 | 0.00% | 401 |
| 2025-07-25 | 2025-07-23 | 0.490 | 810 | +0 | 0.00% | 397 |
| 2025-07-24 | 2025-07-22 | 0.490 | 810 | +0 | 0.00% | 397 |
| 2025-07-23 | 2025-07-21 | 0.490 | 810 | +0 | 0.00% | 397 |
| 2025-07-22 | 2025-07-18 | 0.490 | 810 | +0 | 0.00% | 397 |
| 2025-07-21 | 2025-07-17 | 0.570 | 810 | +0 | 0.00% | 462 |
| 2025-07-18 | 2025-07-16 | 0.480 | 810 | +0 | 0.00% | 389 |
| 2025-07-17 | 2025-07-15 | 0.490 | 810 | +0 | 0.00% | 397 |
| 2025-07-16 | 2025-07-14 | 0.490 | 810 | +0 | 0.00% | 397 |
| 2025-07-15 | 2025-07-11 | 0.500 | 810 | +0 | 0.00% | 405 |
| 2025-07-14 | 2025-07-10 | 0.410 | 810 | +0 | 0.00% | 332 |
| 2025-07-11 | 2025-07-09 | 0.450 | 810 | +0 | 0.00% | 364 |
| 2025-07-10 | 2025-07-08 | 0.450 | 810 | +0 | 0.00% | 364 |
| 2025-07-09 | 2025-07-07 | 0.450 | 810 | +0 | 0.00% | 364 |
| 2025-07-08 | 2025-07-04 | 0.450 | 810 | +0 | 0.00% | 364 |
| 2025-07-07 | 2025-07-03 | 0.480 | 810 | +0 | 0.00% | 389 |
| 2025-07-04 | 2025-07-02 | 0.425 | 810 | +0 | 0.00% | 344 |
| 2025-07-03 | 2025-06-30 | 0.425 | 810 | +0 | 0.00% | 344 |
| 2025-07-02 | 2025-06-27 | 0.425 | 810 | +0 | 0.00% | 344 |
| 2025-06-30 | 2025-06-26 | 0.425 | 810 | +0 | 0.00% | 344 |
| 2025-06-27 | 2025-06-25 | 0.425 | 810 | +0 | 0.00% | 344 |
| 2025-06-26 | 2025-06-24 | 0.425 | 810 | +0 | 0.00% | 344 |
| 2025-06-25 | 2025-06-23 | 0.425 | 810 | +0 | 0.00% | 344 |
| 2025-06-24 | 2025-06-20 | 0.425 | 810 | +0 | 0.00% | 344 |
| 2025-06-23 | 2025-06-19 | 0.425 | 810 | +0 | 0.00% | 344 |
| 2025-06-20 | 2025-06-18 | 0.425 | 810 | +0 | 0.00% | 344 |
| 2025-06-19 | 2025-06-17 | 0.365 | 810 | +0 | 0.00% | 296 |
| 2025-06-18 | 2025-06-16 | 0.350 | 810 | +0 | 0.00% | 284 |
| 2025-06-17 | 2025-06-13 | 0.350 | 810 | +0 | 0.00% | 284 |
| 2025-06-16 | 2025-06-12 | 0.415 | 810 | +0 | 0.00% | 336 |
| 2025-06-13 | 2025-06-11 | 0.415 | 810 | +0 | 0.00% | 336 |
| 2025-06-12 | 2025-06-10 | 0.415 | 810 | +0 | 0.00% | 336 |
| 2025-06-11 | 2025-06-09 | 0.420 | 810 | +0 | 0.00% | 340 |
| 2025-06-10 | 2025-06-06 | 0.420 | 810 | +0 | 0.00% | 340 |
| 2025-06-09 | 2025-06-05 | 0.365 | 810 | +0 | 0.00% | 296 |
| 2025-06-06 | 2025-06-04 | 0.365 | 810 | +0 | 0.00% | 296 |
| 2025-06-05 | 2025-06-03 | 0.365 | 810 | +0 | 0.00% | 296 |
| 2025-06-04 | 2025-06-02 | 0.365 | 810 | +0 | 0.00% | 296 |
| 2025-06-03 | 2025-05-30 | 0.390 | 810 | +0 | 0.00% | 316 |
| 2025-06-02 | 2025-05-29 | 0.390 | 810 | +0 | 0.00% | 316 |
| 2025-05-30 | 2025-05-28 | 0.390 | 810 | +0 | 0.00% | 316 |
| 2025-05-29 | 2025-05-27 | 0.390 | 810 | +0 | 0.00% | 316 |
| 2025-05-28 | 2025-05-26 | 0.400 | 810 | +0 | 0.00% | 324 |
| 2025-05-27 | 2025-05-23 | 0.400 | 810 | +0 | 0.00% | 324 |
| 2025-05-26 | 2025-05-22 | 0.400 | 810 | +0 | 0.00% | 324 |
| 2025-05-23 | 2025-05-21 | 0.325 | 810 | +0 | 0.00% | 263 |
| 2025-05-22 | 2025-05-20 | 0.360 | 810 | +0 | 0.00% | 292 |
| 2025-05-21 | 2025-05-19 | 0.385 | 810 | +0 | 0.00% | 312 |
| 2025-05-20 | 2025-05-16 | 0.385 | 810 | +0 | 0.00% | 312 |
| 2025-05-19 | 2025-05-15 | 0.385 | 810 | +0 | 0.00% | 312 |
| 2025-05-16 | 2025-05-14 | 0.385 | 810 | +0 | 0.00% | 312 |
| 2025-05-15 | 2025-05-13 | 0.385 | 810 | +0 | 0.00% | 312 |
| 2025-05-14 | 2025-05-12 | 0.380 | 810 | +0 | 0.00% | 308 |
| 2025-05-13 | 2025-05-09 | 0.325 | 810 | +0 | 0.00% | 263 |
| 2025-05-12 | 2025-05-08 | 0.325 | 810 | +0 | 0.00% | 263 |
| 2025-05-09 | 2025-05-07 | 0.325 | 810 | +0 | 0.00% | 263 |
| 2025-05-08 | 2025-05-06 | 0.325 | 810 | +0 | 0.00% | 263 |
| 2025-05-07 | 2025-05-02 | 0.325 | 810 | +0 | 0.00% | 263 |
| 2025-05-06 | 2025-04-30 | 0.325 | 810 | +0 | 0.00% | 263 |
| 2025-05-02 | 2025-04-29 | 0.325 | 810 | +0 | 0.00% | 263 |
| 2025-04-30 | 2025-04-28 | 0.325 | 810 | +0 | 0.00% | 263 |
| 2025-04-29 | 2025-04-25 | 0.325 | 810 | +0 | 0.00% | 263 |
| 2025-04-28 | 2025-04-24 | 0.325 | 810 | +0 | 0.00% | 263 |
| 2025-04-25 | 2025-04-23 | 0.325 | 810 | +0 | 0.00% | 263 |
| 2025-04-24 | 2025-04-22 | 0.325 | 810 | +0 | 0.00% | 263 |
| 2025-04-23 | 2025-04-17 | 0.325 | 810 | +0 | 0.00% | 263 |
| 2025-04-22 | 2025-04-16 | 0.325 | 810 | +0 | 0.00% | 263 |
| 2025-04-17 | 2025-04-15 | 0.325 | 810 | +0 | 0.00% | 263 |
| 2025-04-16 | 2025-04-14 | 0.325 | 810 | +0 | 0.00% | 263 |
| 2025-04-15 | 2025-04-11 | 0.325 | 810 | +0 | 0.00% | 263 |
| 2025-04-14 | 2025-04-10 | 0.335 | 810 | +0 | 0.00% | 271 |
| 2025-04-11 | 2025-04-09 | 0.335 | 810 | +0 | 0.00% | 271 |
| 2025-04-10 | 2025-04-08 | 0.335 | 810 | +0 | 0.00% | 271 |
| 2025-04-09 | 2025-04-07 | 0.335 | 810 | +0 | 0.00% | 271 |
| 2025-04-08 | 2025-04-03 | 0.335 | 810 | +0 | 0.00% | 271 |
| 2025-04-07 | 2025-04-02 | 0.335 | 810 | +0 | 0.00% | 271 |
| 2025-04-03 | 2025-04-01 | 0.310 | 810 | +0 | 0.00% | 251 |
| 2025-04-02 | 2025-03-31 | 0.310 | 810 | +0 | 0.00% | 251 |
| 2025-04-01 | 2025-03-28 | 0.370 | 810 | +0 | 0.00% | 300 |
| 2025-03-31 | 2025-03-27 | 0.370 | 810 | +0 | 0.00% | 300 |
| 2025-03-28 | 2025-03-26 | 0.370 | 810 | +0 | 0.00% | 300 |
| 2025-03-27 | 2025-03-25 | 0.370 | 810 | +0 | 0.00% | 300 |
| 2025-03-26 | 2025-03-24 | 0.370 | 810 | +0 | 0.00% | 300 |
| 2025-03-25 | 2025-03-21 | 0.410 | 810 | +0 | 0.00% | 332 |
| 2025-03-24 | 2025-03-20 | 0.445 | 810 | +0 | 0.00% | 360 |
| 2025-03-21 | 2025-03-19 | 0.425 | 810 | +0 | 0.00% | 344 |
| 2025-03-20 | 2025-03-18 | 0.410 | 810 | +0 | 0.00% | 332 |
| 2025-03-19 | 2025-03-17 | 0.410 | 810 | +0 | 0.00% | 332 |
| 2025-03-18 | 2025-03-14 | 0.430 | 810 | +0 | 0.00% | 348 |
| 2025-03-17 | 2025-03-13 | 0.365 | 810 | +0 | 0.00% | 296 |
| 2025-03-14 | 2025-03-12 | 0.395 | 810 | +0 | 0.00% | 320 |
| 2025-03-13 | 2025-03-11 | 0.380 | 810 | +0 | 0.00% | 308 |
| 2025-03-12 | 2025-03-10 | 0.460 | 810 | +0 | 0.00% | 373 |
| 2025-03-11 | 2025-03-07 | 0.400 | 810 | +0 | 0.00% | 324 |
| 2025-03-10 | 2025-03-06 | 0.325 | 810 | +0 | 0.00% | 263 |
| 2025-03-07 | 2025-03-05 | 0.325 | 810 | +0 | 0.00% | 263 |
| 2025-03-06 | 2025-03-04 | 0.325 | 810 | +0 | 0.00% | 263 |
| 2025-03-05 | 2025-03-03 | 0.325 | 810 | +0 | 0.00% | 263 |
| 2025-03-04 | 2025-02-28 | 0.335 | 810 | +0 | 0.00% | 271 |
| 2025-03-03 | 2025-02-27 | 0.335 | 810 | +0 | 0.00% | 271 |
| 2025-02-28 | 2025-02-26 | 0.375 | 810 | +0 | 0.00% | 304 |
| 2025-02-27 | 2025-02-25 | 0.290 | 810 | +0 | 0.00% | 235 |
| 2025-02-26 | 2025-02-24 | 0.290 | 810 | +0 | 0.00% | 235 |
| 2025-02-25 | 2025-02-21 | 0.290 | 810 | +0 | 0.00% | 235 |
| 2025-02-24 | 2025-02-20 | 0.290 | 810 | +0 | 0.00% | 235 |
| 2025-02-21 | 2025-02-19 | 0.290 | 810 | +0 | 0.00% | 235 |
| 2025-02-20 | 2025-02-18 | 0.290 | 810 | +0 | 0.00% | 235 |
| 2025-02-19 | 2025-02-17 | 0.290 | 810 | +0 | 0.00% | 235 |
| 2025-02-18 | 2025-02-14 | 0.290 | 810 | +0 | 0.00% | 235 |
| 2025-02-17 | 2025-02-13 | 0.290 | 810 | +0 | 0.00% | 235 |
| 2025-02-14 | 2025-02-12 | 0.290 | 810 | +0 | 0.00% | 235 |
| 2025-02-13 | 2025-02-11 | 0.290 | 810 | +0 | 0.00% | 235 |
| 2025-02-12 | 2025-02-10 | 0.290 | 810 | +0 | 0.00% | 235 |
| 2025-02-11 | 2025-02-07 | 0.290 | 810 | +0 | 0.00% | 235 |
| 2025-02-10 | 2025-02-06 | 0.290 | 810 | +0 | 0.00% | 235 |
| 2025-02-07 | 2025-02-05 | 0.290 | 810 | +0 | 0.00% | 235 |
| 2025-02-06 | 2025-02-04 | 0.290 | 810 | +0 | 0.00% | 235 |
| 2025-02-05 | 2025-02-03 | 0.280 | 810 | +0 | 0.00% | 227 |
| 2025-02-04 | 2025-01-28 | 0.280 | 810 | +0 | 0.00% | 227 |
| 2025-02-03 | 2025-01-24 | 0.275 | 810 | +0 | 0.00% | 223 |
| 2025-01-27 | 2025-01-23 | 0.270 | 810 | +0 | 0.00% | 219 |
| 2025-01-24 | 2025-01-22 | 0.270 | 810 | +0 | 0.00% | 219 |
| 2025-01-23 | 2025-01-21 | 0.265 | 810 | +0 | 0.00% | 215 |
| 2025-01-22 | 2025-01-20 | 0.265 | 810 | +0 | 0.00% | 215 |
| 2025-01-21 | 2025-01-17 | 0.265 | 810 | +0 | 0.00% | 215 |
| 2025-01-20 | 2025-01-16 | 0.260 | 810 | +0 | 0.00% | 211 |
| 2025-01-17 | 2025-01-15 | 0.260 | 810 | +0 | 0.00% | 211 |
| 2025-01-16 | 2025-01-14 | 0.260 | 810 | +0 | 0.00% | 211 |
| 2025-01-15 | 2025-01-13 | 0.260 | 810 | +0 | 0.00% | 211 |
| 2025-01-14 | 2025-01-10 | 0.260 | 810 | +0 | 0.00% | 211 |
| 2025-01-13 | 2025-01-09 | 0.260 | 810 | +0 | 0.00% | 211 |
| 2025-01-10 | 2025-01-08 | 0.260 | 810 | +0 | 0.00% | 211 |
| 2025-01-09 | 2025-01-07 | 0.260 | 810 | +0 | 0.00% | 211 |
| 2025-01-08 | 2025-01-06 | 0.260 | 810 | +0 | 0.00% | 211 |
| 2025-01-07 | 2025-01-03 | 0.260 | 810 | +0 | 0.00% | 211 |
| 2025-01-06 | 2025-01-02 | 0.260 | 810 | +0 | 0.00% | 211 |
| 2025-01-03 | 2024-12-31 | 0.260 | 810 | +0 | 0.00% | 211 |
| 2025-01-02 | 2024-12-27 | 0.260 | 810 | +0 | 0.00% | 211 |
| 2024-12-30 | 2024-12-24 | 0.295 | 810 | +0 | 0.00% | 239 |
| 2024-12-27 | 2024-12-20 | 0.295 | 810 | +0 | 0.00% | 239 |
| 2024-12-23 | 2024-12-19 | 0.295 | 810 | +0 | 0.00% | 239 |
| 2024-12-20 | 2024-12-18 | 0.295 | 810 | +0 | 0.00% | 239 |
| 2024-12-19 | 2024-12-17 | 0.295 | 810 | +0 | 0.00% | 239 |
| 2024-12-18 | 2024-12-16 | 0.295 | 810 | +0 | 0.00% | 239 |
| 2024-12-17 | 2024-12-13 | 0.295 | 810 | +0 | 0.00% | 239 |
| 2024-12-16 | 2024-12-12 | 0.295 | 810 | +0 | 0.00% | 239 |
| 2024-12-13 | 2024-12-11 | 0.300 | 810 | +0 | 0.00% | 243 |
| 2024-12-12 | 2024-12-10 | 0.390 | 810 | +0 | 0.00% | 316 |
| 2024-12-11 | 2024-12-09 | 0.390 | 810 | +0 | 0.00% | 316 |
| 2024-12-10 | 2024-12-06 | 0.390 | 810 | +0 | 0.00% | 316 |
| 2024-12-09 | 2024-12-05 | 0.390 | 810 | +0 | 0.00% | 316 |
| 2024-12-06 | 2024-12-04 | 0.390 | 810 | +0 | 0.00% | 316 |
| 2024-12-05 | 2024-12-03 | 0.390 | 810 | +0 | 0.00% | 316 |
| 2024-12-04 | 2024-12-02 | 0.390 | 810 | +0 | 0.00% | 316 |
| 2024-12-03 | 2024-11-29 | 0.390 | 810 | +0 | 0.00% | 316 |
| 2024-12-02 | 2024-11-28 | 0.390 | 810 | +0 | 0.00% | 316 |
| 2024-11-29 | 2024-11-27 | 0.400 | 810 | +0 | 0.00% | 324 |
| 2024-11-28 | 2024-11-26 | 0.410 | 810 | +0 | 0.00% | 332 |
| 2024-11-27 | 2024-11-25 | 0.410 | 810 | +0 | 0.00% | 332 |
| 2024-11-26 | 2024-11-22 | 0.410 | 810 | +0 | 0.00% | 332 |
| 2024-11-25 | 2024-11-21 | 0.410 | 810 | +0 | 0.00% | 332 |
| 2024-11-22 | 2024-11-20 | 0.410 | 810 | +0 | 0.00% | 332 |
| 2024-11-21 | 2024-11-19 | 0.410 | 810 | +0 | 0.00% | 332 |
| 2024-11-20 | 2024-11-18 | 0.410 | 810 | +0 | 0.00% | 332 |
| 2024-11-19 | 2024-11-15 | 0.410 | 810 | +0 | 0.00% | 332 |
| 2024-11-18 | 2024-11-14 | 0.410 | 810 | +0 | 0.00% | 332 |
| 2024-11-15 | 2024-11-13 | 0.410 | 810 | +0 | 0.00% | 332 |
| 2024-11-14 | 2024-11-12 | 0.410 | 810 | +0 | 0.00% | 332 |
| 2024-11-13 | 2024-11-11 | 0.410 | 810 | +0 | 0.00% | 332 |
| 2024-11-12 | 2024-11-08 | 0.410 | 810 | +0 | 0.00% | 332 |
| 2024-11-11 | 2024-11-07 | 0.410 | 810 | +0 | 0.00% | 332 |
| 2024-11-08 | 2024-11-06 | 0.410 | 810 | +0 | 0.00% | 332 |
| 2024-11-07 | 2024-11-05 | 0.400 | 810 | +0 | 0.00% | 324 |
| 2024-11-06 | 2024-11-04 | 0.400 | 810 | +0 | 0.00% | 324 |
| 2024-11-05 | 2024-11-01 | 0.400 | 810 | +0 | 0.00% | 324 |
| 2024-11-04 | 2024-10-31 | 0.400 | 810 | +0 | 0.00% | 324 |
| 2024-11-01 | 2024-10-30 | 0.400 | 810 | +0 | 0.00% | 324 |
| 2024-10-31 | 2024-10-29 | 0.390 | 810 | +0 | 0.00% | 316 |
| 2024-10-30 | 2024-10-28 | 0.390 | 810 | +0 | 0.00% | 316 |
| 2024-10-29 | 2024-10-25 | 0.390 | 810 | +0 | 0.00% | 316 |
| 2024-10-28 | 2024-10-24 | 0.390 | 810 | +0 | 0.00% | 316 |
| 2024-10-25 | 2024-10-23 | 0.380 | 810 | +0 | 0.00% | 308 |
| 2024-10-24 | 2024-10-22 | 0.370 | 810 | +0 | 0.00% | 300 |
| 2024-10-23 | 2024-10-21 | 0.370 | 810 | +0 | 0.00% | 300 |
| 2024-10-22 | 2024-10-18 | 0.360 | 810 | +0 | 0.00% | 292 |
| 2024-10-21 | 2024-10-17 | 0.350 | 810 | +0 | 0.00% | 284 |
| 2024-10-18 | 2024-10-16 | 0.360 | 810 | +0 | 0.00% | 292 |
| 2024-10-17 | 2024-10-15 | 0.400 | 810 | +0 | 0.00% | 324 |
| 2024-10-16 | 2024-10-14 | 0.450 | 810 | +0 | 0.00% | 364 |
| 2024-10-15 | 2024-10-10 | 0.445 | 810 | +0 | 0.00% | 360 |
| 2024-10-14 | 2024-10-09 | 0.445 | 810 | +0 | 0.00% | 360 |
| 2024-10-10 | 2024-10-08 | 0.445 | 810 | +0 | 0.00% | 360 |
| 2024-10-09 | 2024-10-07 | 0.440 | 810 | +0 | 0.00% | 356 |
| 2024-10-08 | 2024-10-04 | 0.430 | 810 | +0 | 0.00% | 348 |
| 2024-10-07 | 2024-10-03 | 0.350 | 810 | +0 | 0.00% | 284 |
| 2024-10-04 | 2024-10-02 | 0.345 | 810 | +0 | 0.00% | 279 |
| 2024-10-03 | 2024-09-30 | 0.330 | 810 | +0 | 0.00% | 267 |
| 2024-10-02 | 2024-09-27 | 0.330 | 810 | +0 | 0.00% | 267 |
| 2024-09-30 | 2024-09-26 | 0.320 | 810 | +0 | 0.00% | 259 |
| 2024-09-27 | 2024-09-25 | 0.280 | 810 | +0 | 0.00% | 227 |
| 2024-09-26 | 2024-09-24 | 0.280 | 810 | +0 | 0.00% | 227 |
| 2024-09-25 | 2024-09-23 | 0.280 | 810 | +0 | 0.00% | 227 |
| 2024-09-24 | 2024-09-20 | 0.280 | 810 | +0 | 0.00% | 227 |
| 2024-09-23 | 2024-09-19 | 0.280 | 810 | +0 | 0.00% | 227 |
| 2024-09-20 | 2024-09-17 | 0.280 | 810 | +0 | 0.00% | 227 |
| 2024-09-19 | 2024-09-16 | 0.280 | 810 | +0 | 0.00% | 227 |
| 2024-09-17 | 2024-09-13 | 0.280 | 810 | +0 | 0.00% | 227 |
| 2024-09-16 | 2024-09-12 | 0.280 | 810 | +0 | 0.00% | 227 |
| 2024-09-13 | 2024-09-11 | 0.280 | 810 | +0 | 0.00% | 227 |
| 2024-09-12 | 2024-09-10 | 0.280 | 810 | +0 | 0.00% | 227 |
| 2024-09-11 | 2024-09-09 | 0.280 | 810 | +0 | 0.00% | 227 |
| 2024-09-10 | 2024-09-05 | 0.330 | 810 | +0 | 0.00% | 267 |
| 2024-09-09 | 2024-09-04 | 0.330 | 810 | +0 | 0.00% | 267 |
| 2024-09-05 | 2024-09-03 | 0.300 | 810 | +0 | 0.00% | 243 |
| 2024-09-04 | 2024-09-02 | 0.355 | 810 | +0 | 0.00% | 288 |
| 2024-09-03 | 2024-08-30 | 0.355 | 810 | +0 | 0.00% | 288 |
| 2024-09-02 | 2024-08-29 | 0.400 | 810 | +0 | 0.00% | 324 |
| 2024-08-30 | 2024-08-28 | 0.400 | 810 | +0 | 0.00% | 324 |
| 2024-08-29 | 2024-08-27 | 0.400 | 810 | +0 | 0.00% | 324 |
| 2024-08-28 | 2024-08-26 | 0.400 | 810 | +0 | 0.00% | 324 |
| 2024-08-27 | 2024-08-23 | 0.400 | 810 | +0 | 0.00% | 324 |
| 2024-08-26 | 2024-08-22 | 0.400 | 810 | +0 | 0.00% | 324 |
| 2024-08-23 | 2024-08-21 | 0.400 | 810 | +0 | 0.00% | 324 |
| 2024-08-22 | 2024-08-20 | 0.400 | 810 | +0 | 0.00% | 324 |
| 2024-08-21 | 2024-08-19 | 0.400 | 810 | +0 | 0.00% | 324 |
| 2024-08-20 | 2024-08-16 | 0.400 | 810 | +0 | 0.00% | 324 |
| 2024-08-19 | 2024-08-15 | 0.400 | 810 | +0 | 0.00% | 324 |
| 2024-08-16 | 2024-08-14 | 0.400 | 810 | +0 | 0.00% | 324 |
| 2024-08-15 | 2024-08-13 | 0.400 | 810 | +0 | 0.00% | 324 |
| 2024-08-14 | 2024-08-12 | 0.400 | 810 | +0 | 0.00% | 324 |
| 2024-08-13 | 2024-08-09 | 0.400 | 810 | +0 | 0.00% | 324 |
| 2024-08-12 | 2024-08-08 | 0.400 | 810 | +0 | 0.00% | 324 |
| 2024-08-09 | 2024-08-07 | 0.400 | 810 | +0 | 0.00% | 324 |
| 2024-08-08 | 2024-08-06 | 0.400 | 810 | +0 | 0.00% | 324 |
| 2024-08-07 | 2024-08-05 | 0.400 | 810 | +0 | 0.00% | 324 |
| 2024-08-06 | 2024-08-02 | 0.400 | 810 | +0 | 0.00% | 324 |
| 2024-08-05 | 2024-08-01 | 0.400 | 810 | +0 | 0.00% | 324 |
| 2024-08-02 | 2024-07-31 | 0.400 | 810 | +0 | 0.00% | 324 |
| 2024-08-01 | 2024-07-30 | 0.400 | 810 | +0 | 0.00% | 324 |
| 2024-07-31 | 2024-07-29 | 0.400 | 810 | +0 | 0.00% | 324 |
| 2024-07-30 | 2024-07-26 | 0.400 | 810 | +0 | 0.00% | 324 |
| 2024-07-29 | 2024-07-25 | 0.400 | 810 | +0 | 0.00% | 324 |
| 2024-07-26 | 2024-07-24 | 0.400 | 810 | +0 | 0.00% | 324 |
| 2024-07-25 | 2024-07-23 | 0.400 | 810 | +0 | 0.00% | 324 |
| 2024-07-24 | 2024-07-22 | 0.400 | 810 | +0 | 0.00% | 324 |
| 2024-07-23 | 2024-07-19 | 0.400 | 810 | +0 | 0.00% | 324 |
| 2024-07-22 | 2024-07-18 | 0.400 | 810 | +0 | 0.00% | 324 |
| 2024-07-19 | 2024-07-17 | 0.400 | 810 | +0 | 0.00% | 324 |
| 2024-07-18 | 2024-07-16 | 0.400 | 810 | +0 | 0.00% | 324 |
| 2024-07-17 | 2024-07-15 | 0.400 | 810 | +0 | 0.00% | 324 |
| 2024-07-16 | 2024-07-12 | 0.400 | 810 | +0 | 0.00% | 324 |
| 2024-07-15 | 2024-07-11 | 0.400 | 810 | +0 | 0.00% | 324 |
| 2024-07-12 | 2024-07-10 | 0.400 | 810 | +0 | 0.00% | 324 |
| 2024-07-11 | 2024-07-09 | 0.400 | 810 | +0 | 0.00% | 324 |
| 2024-07-10 | 2024-07-08 | 0.400 | 810 | +0 | 0.00% | 324 |
| 2024-07-09 | 2024-07-05 | 0.400 | 810 | +0 | 0.00% | 324 |
| 2024-07-08 | 2024-07-04 | 0.400 | 810 | +0 | 0.00% | 324 |
| 2024-07-05 | 2024-07-03 | 0.400 | 810 | +0 | 0.00% | 324 |
| 2024-07-04 | 2024-07-02 | 0.385 | 810 | +0 | 0.00% | 312 |
| 2024-07-03 | 2024-06-28 | 0.385 | 810 | +0 | 0.00% | 312 |
| 2024-07-02 | 2024-06-27 | 0.385 | 810 | +0 | 0.00% | 312 |
| 2024-06-28 | 2024-06-26 | 0.385 | 810 | +0 | 0.00% | 312 |
| 2024-06-27 | 2024-06-25 | 0.385 | 810 | +0 | 0.00% | 312 |
| 2024-06-26 | 2024-06-24 | 0.385 | 810 | +0 | 0.00% | 312 |
| 2024-06-25 | 2024-06-21 | 0.385 | 810 | +0 | 0.00% | 312 |
| 2024-06-24 | 2024-06-20 | 0.380 | 810 | +0 | 0.00% | 308 |
| 2024-06-21 | 2024-06-19 | 0.400 | 810 | +0 | 0.00% | 324 |
| 2024-06-20 | 2024-06-18 | 0.400 | 810 | +0 | 0.00% | 324 |
| 2024-06-19 | 2024-06-17 | 0.400 | 810 | +0 | 0.00% | 324 |
| 2024-06-18 | 2024-06-14 | 0.400 | 810 | +0 | 0.00% | 324 |
| 2024-06-17 | 2024-06-13 | 0.420 | 810 | +0 | 0.00% | 340 |
| 2024-06-14 | 2024-06-12 | 0.450 | 810 | +0 | 0.00% | 364 |
| 2024-06-13 | 2024-06-11 | 0.450 | 810 | +0 | 0.00% | 364 |
| 2024-06-12 | 2024-06-07 | 0.450 | 810 | +0 | 0.00% | 364 |
| 2024-06-11 | 2024-06-06 | 0.440 | 810 | +0 | 0.00% | 356 |
| 2024-06-07 | 2024-06-05 | 0.440 | 810 | +0 | 0.00% | 356 |
| 2024-06-06 | 2024-06-04 | 0.430 | 810 | +0 | 0.00% | 348 |
| 2024-06-05 | 2024-06-03 | 0.435 | 810 | +0 | 0.00% | 352 |
| 2024-06-04 | 2024-05-31 | 0.435 | 810 | +0 | 0.00% | 352 |
| 2024-06-03 | 2024-05-30 | 0.435 | 810 | +0 | 0.00% | 352 |
| 2024-05-31 | 2024-05-29 | 0.435 | 810 | +0 | 0.00% | 352 |
| 2024-05-30 | 2024-05-28 | 0.435 | 810 | +0 | 0.00% | 352 |
| 2024-05-29 | 2024-05-27 | 0.440 | 810 | +0 | 0.00% | 356 |
| 2024-05-28 | 2024-05-24 | 0.440 | 810 | +0 | 0.00% | 356 |
| 2024-05-27 | 2024-05-23 | 0.440 | 810 | +0 | 0.00% | 356 |
| 2024-05-24 | 2024-05-22 | 0.440 | 810 | +0 | 0.00% | 356 |
| 2024-05-23 | 2024-05-21 | 0.400 | 810 | +0 | 0.00% | 324 |
| 2024-05-22 | 2024-05-20 | 0.400 | 810 | +0 | 0.00% | 324 |
| 2024-05-21 | 2024-05-17 | 0.315 | 810 | +0 | 0.00% | 255 |
| 2024-05-20 | 2024-05-16 | 0.310 | 810 | +0 | 0.00% | 251 |
| 2024-05-17 | 2024-05-14 | 0.300 | 810 | +0 | 0.00% | 243 |
| 2024-05-16 | 2024-05-13 | 0.285 | 810 | +0 | 0.00% | 231 |
| 2024-05-14 | 2024-05-10 | 0.285 | 810 | +0 | 0.00% | 231 |
| 2024-05-13 | 2024-05-09 | 0.285 | 810 | +0 | 0.00% | 231 |
| 2024-05-10 | 2024-05-08 | 0.285 | 810 | +0 | 0.00% | 231 |
| 2024-05-09 | 2024-05-07 | 0.285 | 810 | +0 | 0.00% | 231 |
| 2024-05-08 | 2024-05-06 | 0.285 | 810 | +0 | 0.00% | 231 |
| 2024-05-07 | 2024-05-03 | 0.300 | 810 | +0 | 0.00% | 243 |
| 2024-05-06 | 2024-05-02 | 0.300 | 810 | +0 | 0.00% | 243 |
| 2024-05-03 | 2024-04-30 | 0.315 | 810 | +0 | 0.00% | 255 |
| 2024-05-02 | 2024-04-29 | 0.315 | 810 | +0 | 0.00% | 255 |
| 2024-04-30 | 2024-04-26 | 0.315 | 810 | +0 | 0.00% | 255 |
| 2024-04-29 | 2024-04-25 | 0.315 | 810 | +0 | 0.00% | 255 |
| 2024-04-26 | 2024-04-24 | 0.325 | 810 | +0 | 0.00% | 263 |
| 2024-04-25 | 2024-04-23 | 0.325 | 810 | +0 | 0.00% | 263 |
| 2024-04-24 | 2024-04-22 | 0.325 | 810 | +0 | 0.00% | 263 |
| 2024-04-23 | 2024-04-19 | 0.325 | 810 | +0 | 0.00% | 263 |
| 2024-04-22 | 2024-04-18 | 0.360 | 810 | +0 | 0.00% | 292 |
| 2024-04-19 | 2024-04-17 | 0.305 | 810 | +0 | 0.00% | 247 |
| 2024-04-18 | 2024-04-16 | 0.380 | 810 | +0 | 0.00% | 308 |
| 2024-04-17 | 2024-04-15 | 0.380 | 810 | +0 | 0.00% | 308 |
| 2015-05-08 | 2015-05-06 | 8.600 | 810 | +675 | 0.00% | 6,966 |
| 2015-04-08 | 2015-04-01 | 5.271 | 135 | -193 | 0.00% | 712 |
| 2014-12-30 | 2014-12-24 | 5.600 | 328 | -1,214 | 0.00% | 1,837 |
| 2014-12-29 | 2014-12-22 | 6.259 | 1,542 | +1,214 | 0.01% | 9,651 |
| 2014-04-16 | 2014-04-14 | 11.200 | 328 | +273 | 0.00% | 3,674 |
| 2014-03-17 | 2014-03-13 | 12.095 | 55 | -38 | 0.00% | 665 |
| 2012-11-30 | 2012-11-28 | 21.946 | 93 | -1,765 | 0.00% | 2,041 |
| 2012-11-16 | 2012-11-14 | 30.237 | 1,858 | +1,765 | 0.07% | 56,180 |
| 2011-06-20 | 2011-06-16 | 331.631 | 93 | -1,765 | 0.01% | 30,842 |
| 2011-06-03 | 2011-06-01 | 507.201 | 1,858 | +1,765 | 0.14% | 942,379 |
| 2011-04-12 | 2011-04-08 | 819.324 | 93 | -20 | 0.01% | 76,197 |
| 2011-04-08 | 2011-04-06 | 838.832 | 113 | +20 | 0.01% | 94,788 |
| 2010-12-07 | 2010-12-03 | 1014.401 | 93 | -10 | 0.01% | 94,339 |
| 2010-11-10 | 2010-11-08 | 1033.909 | 103 | +10 | 0.01% | 106,493 |
| 2010-11-08 | 2010-11-04 | 1092.432 | 93 | -10 | 0.01% | 101,596 |
| 2010-11-04 | 2010-11-02 | 994.894 | 103 | -103 | 0.01% | 102,474 |
| 2010-11-03 | 2010-11-01 | 916.863 | 206 | -92 | 0.02% | 188,874 |
| 2010-11-02 | 2010-10-29 | 916.863 | 298 | +154 | 0.02% | 273,225 |
| 2010-11-01 | 2010-10-28 | 975.386 | 144 | +51 | 0.01% | 140,456 |
| 2010-10-25 | 2010-10-21 | 1189.971 | 93 | -102 | 0.01% | 110,667 |
| 2010-10-22 | 2010-10-20 | 1248.494 | 195 | -52 | 0.02% | 243,456 |
| 2010-10-21 | 2010-10-19 | 1307.017 | 247 | +52 | 0.02% | 322,833 |
| 2010-10-20 | 2010-10-18 | 1268.002 | 195 | -103 | 0.02% | 247,260 |
| 2010-10-19 | 2010-10-15 | 1072.924 | 298 | -51 | 0.03% | 319,731 |
| 2010-10-18 | 2010-10-14 | 1463.079 | 349 | +256 | 0.04% | 510,615 |
| 2010-10-15 | 2010-10-13 | 780.309 | 93 | -31 | 0.01% | 72,569 |
| 2010-09-24 | 2010-09-21 | 546.216 | 124 | -153 | 0.01% | 67,731 |
| 2010-09-21 | 2010-09-17 | 487.693 | 277 | -262 | 0.03% | 135,091 |
| 2010-09-20 | 2010-09-16 | 585.232 | 539 | +359 | 0.06% | 315,440 |
| 2010-09-17 | 2010-09-15 | 546.216 | 180 | -103 | 0.02% | 98,319 |
| 2010-09-13 | 2010-09-09 | 429.170 | 283 | +52 | 0.03% | 121,455 |
| 2010-09-06 | 2010-09-02 | 448.678 | 231 | -52 | 0.03% | 103,645 |
| 2010-08-26 | 2010-08-24 | 448.678 | 283 | +52 | 0.04% | 126,976 |
| 2010-08-24 | 2010-08-20 | 468.185 | 231 | +51 | 0.03% | 108,151 |
| 2010-08-16 | 2010-08-12 | 487.693 | 180 | +51 | 0.03% | 87,785 |
| 2010-08-10 | 2010-08-06 | 546.216 | 129 | -102 | 0.02% | 70,462 |
| 2010-08-09 | 2010-08-05 | 487.693 | 231 | +51 | 0.03% | 112,657 |
| 2010-08-03 | 2010-07-30 | 585.232 | 180 | -103 | 0.03% | 105,342 |
| 2010-08-02 | 2010-07-29 | 624.247 | 283 | +31 | 0.05% | 176,662 |
| 2010-07-30 | 2010-07-28 | 585.232 | 252 | +154 | 0.04% | 147,478 |
| 2010-07-29 | 2010-07-27 | 507.201 | 98 | -51 | 0.02% | 49,706 |
| 2010-07-27 | 2010-07-23 | 526.708 | 149 | -52 | 0.03% | 78,480 |
| 2010-07-20 | 2010-07-16 | 507.201 | 201 | +52 | 0.05% | 101,947 |
| 2010-07-19 | 2010-07-15 | 487.693 | 149 | +25 | 0.04% | 72,666 |
| 2010-07-14 | 2010-07-12 | 741.293 | 124 | -25 | 0.04% | 91,920 |
| 2010-07-12 | 2010-07-08 | 799.816 | 149 | +25 | 0.05% | 119,173 |
| 2010-07-09 | 2010-07-07 | 799.816 | 124 | +26 | 0.04% | 99,177 |
| 2010-05-26 | 2010-05-24 | 1775.202 | 98 | -51 | 0.05% | 173,970 |
| 2010-05-25 | 2010-05-20 | 1697.171 | 149 | +51 | 0.08% | 252,879 |
| 2010-05-11 | 2010-05-07 | 2204.372 | 98 | -51 | 0.05% | 216,028 |
| 2010-05-10 | 2010-05-06 | 2165.357 | 149 | -52 | 0.08% | 322,638 |
| 2010-05-07 | 2010-05-05 | 2477.480 | 201 | +57 | 0.11% | 497,974 |
| 2010-05-06 | 2010-05-04 | 2711.573 | 144 | +51 | 0.08% | 390,466 |
| 2009-07-27 | 2009-07-23 | 4389.237 | 93 | -371 | 0.24% | 408,199 |
| 2009-07-13 | 2009-07-09 | 5657.238 | 464 | +371 | 1.43% | 2,624,959 |
| 2009-06-09 | 2009-06-05 | 6144.931 | 93 | +10 | 0.30% | 571,479 |
| 2009-05-27 | 2009-05-25 | 7608.010 | 83 | -3 | 0.27% | 631,465 |
| 2009-05-26 | 2009-05-22 | 7022.778 | 86 | -2 | 0.28% | 603,959 |
| 2009-05-25 | 2009-05-21 | 6437.547 | 88 | +46 | 0.28% | 566,504 |
| 2009-05-20 | 2009-05-18 | 5169.545 | 42 | +21 | 0.14% | 217,121 |
| 2009-05-19 | 2009-05-15 | 4974.468 | 21 | +20 | 0.07% | 104,464 |
| 2009-04-20 | 2009-04-16 | 4194.159 | 1 | -1 | 0.00% | 4,194 |
| 2009-04-15 | 2009-04-09 | 3999.082 | 2 | +1 | 0.01% | 7,998 |
| 2009-04-14 | 2009-04-08 | 3804.005 | 1 | -3 | 0.00% | 3,804 |
| 2009-04-09 | 2009-04-07 | 3999.082 | 4 | +3 | 0.01% | 15,996 |
| 2009-04-08 | 2009-04-06 | 3804.005 | 1 | -2 | 0.00% | 3,804 |
| 2009-04-06 | 2009-04-02 | 3706.466 | 3 | +2 | 0.01% | 11,119 |
| 2009-02-06 | 2009-02-04 | 3413.851 | 1 | +1 | 0.00% | 3,414 |
| 2007-11-02 | 2007-10-31 | 36370.189 | 0 | -1 | ||
| 2007-10-04 | 2007-10-02 | 43151.072 | 1 | -1 | 0.01% | 43,151 |
| 2007-07-31 | 2007-07-27 | 56096.394 | 2 | +1 | 0.03% | 112,193 |
| 2007-06-26 | 2007-06-22 | 1 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy