History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 810 +0 0.00% 397
2025-10-13 2025-10-09 0.490 810 +0 0.00% 397
2025-10-10 2025-10-08 0.490 810 +0 0.00% 397
2025-10-09 2025-10-06 0.485 810 +0 0.00% 393
2025-10-08 2025-10-03 0.475 810 +0 0.00% 385
2025-10-06 2025-10-02 0.475 810 +0 0.00% 385
2025-10-03 2025-09-30 0.475 810 +0 0.00% 385
2025-10-02 2025-09-29 0.475 810 +0 0.00% 385
2025-09-30 2025-09-26 0.490 810 +0 0.00% 397
2025-09-29 2025-09-25 0.495 810 +0 0.00% 401
2025-09-26 2025-09-24 0.495 810 +0 0.00% 401
2025-09-25 2025-09-23 0.495 810 +0 0.00% 401
2025-09-24 2025-09-22 0.495 810 +0 0.00% 401
2025-09-23 2025-09-19 0.510 810 +0 0.00% 413
2025-09-22 2025-09-18 0.510 810 +0 0.00% 413
2025-09-19 2025-09-17 0.520 810 +0 0.00% 421
2025-09-18 2025-09-16 0.520 810 +0 0.00% 421
2025-09-17 2025-09-15 0.510 810 +0 0.00% 413
2025-09-16 2025-09-12 0.580 810 +0 0.00% 470
2025-09-15 2025-09-11 0.600 810 +0 0.00% 486
2025-09-12 2025-09-10 0.600 810 +0 0.00% 486
2025-09-11 2025-09-09 0.570 810 +0 0.00% 462
2025-09-10 2025-09-08 0.520 810 +0 0.00% 421
2025-09-09 2025-09-05 0.520 810 +0 0.00% 421
2025-09-08 2025-09-04 0.520 810 +0 0.00% 421
2025-09-05 2025-09-03 0.500 810 +0 0.00% 405
2025-09-04 2025-09-02 0.500 810 +0 0.00% 405
2025-09-03 2025-09-01 0.500 810 +0 0.00% 405
2025-09-02 2025-08-29 0.550 810 +0 0.00% 446
2025-09-01 2025-08-28 0.550 810 +0 0.00% 446
2025-08-29 2025-08-27 0.550 810 +0 0.00% 446
2025-08-28 2025-08-26 0.510 810 +0 0.00% 413
2025-08-27 2025-08-25 0.510 810 +0 0.00% 413
2025-08-26 2025-08-22 0.510 810 +0 0.00% 413
2025-08-25 2025-08-21 0.520 810 +0 0.00% 421
2025-08-22 2025-08-20 0.520 810 +0 0.00% 421
2025-08-21 2025-08-19 0.520 810 +0 0.00% 421
2025-08-20 2025-08-18 0.520 810 +0 0.00% 421
2025-08-19 2025-08-15 0.520 810 +0 0.00% 421
2025-08-18 2025-08-14 0.550 810 +0 0.00% 446
2025-08-15 2025-08-13 0.550 810 +0 0.00% 446
2025-08-14 2025-08-12 0.510 810 +0 0.00% 413
2025-08-13 2025-08-11 0.510 810 +0 0.00% 413
2025-08-12 2025-08-08 0.550 810 +0 0.00% 446
2025-08-11 2025-08-07 0.620 810 +0 0.00% 502
2025-08-08 2025-08-06 0.560 810 +0 0.00% 454
2025-08-07 2025-08-05 0.560 810 +0 0.00% 454
2025-08-06 2025-08-04 0.560 810 +0 0.00% 454
2025-08-05 2025-08-01 0.560 810 +0 0.00% 454
2025-08-04 2025-07-31 0.570 810 +0 0.00% 462
2025-08-01 2025-07-30 0.470 810 +0 0.00% 381
2025-07-31 2025-07-29 0.530 810 +0 0.00% 429
2025-07-30 2025-07-28 0.510 810 +0 0.00% 413
2025-07-29 2025-07-25 0.580 810 +0 0.00% 470
2025-07-28 2025-07-24 0.495 810 +0 0.00% 401
2025-07-25 2025-07-23 0.490 810 +0 0.00% 397
2025-07-24 2025-07-22 0.490 810 +0 0.00% 397
2025-07-23 2025-07-21 0.490 810 +0 0.00% 397
2025-07-22 2025-07-18 0.490 810 +0 0.00% 397
2025-07-21 2025-07-17 0.570 810 +0 0.00% 462
2025-07-18 2025-07-16 0.480 810 +0 0.00% 389
2025-07-17 2025-07-15 0.490 810 +0 0.00% 397
2025-07-16 2025-07-14 0.490 810 +0 0.00% 397
2025-07-15 2025-07-11 0.500 810 +0 0.00% 405
2025-07-14 2025-07-10 0.410 810 +0 0.00% 332
2025-07-11 2025-07-09 0.450 810 +0 0.00% 364
2025-07-10 2025-07-08 0.450 810 +0 0.00% 364
2025-07-09 2025-07-07 0.450 810 +0 0.00% 364
2025-07-08 2025-07-04 0.450 810 +0 0.00% 364
2025-07-07 2025-07-03 0.480 810 +0 0.00% 389
2025-07-04 2025-07-02 0.425 810 +0 0.00% 344
2025-07-03 2025-06-30 0.425 810 +0 0.00% 344
2025-07-02 2025-06-27 0.425 810 +0 0.00% 344
2025-06-30 2025-06-26 0.425 810 +0 0.00% 344
2025-06-27 2025-06-25 0.425 810 +0 0.00% 344
2025-06-26 2025-06-24 0.425 810 +0 0.00% 344
2025-06-25 2025-06-23 0.425 810 +0 0.00% 344
2025-06-24 2025-06-20 0.425 810 +0 0.00% 344
2025-06-23 2025-06-19 0.425 810 +0 0.00% 344
2025-06-20 2025-06-18 0.425 810 +0 0.00% 344
2025-06-19 2025-06-17 0.365 810 +0 0.00% 296
2025-06-18 2025-06-16 0.350 810 +0 0.00% 284
2025-06-17 2025-06-13 0.350 810 +0 0.00% 284
2025-06-16 2025-06-12 0.415 810 +0 0.00% 336
2025-06-13 2025-06-11 0.415 810 +0 0.00% 336
2025-06-12 2025-06-10 0.415 810 +0 0.00% 336
2025-06-11 2025-06-09 0.420 810 +0 0.00% 340
2025-06-10 2025-06-06 0.420 810 +0 0.00% 340
2025-06-09 2025-06-05 0.365 810 +0 0.00% 296
2025-06-06 2025-06-04 0.365 810 +0 0.00% 296
2025-06-05 2025-06-03 0.365 810 +0 0.00% 296
2025-06-04 2025-06-02 0.365 810 +0 0.00% 296
2025-06-03 2025-05-30 0.390 810 +0 0.00% 316
2025-06-02 2025-05-29 0.390 810 +0 0.00% 316
2025-05-30 2025-05-28 0.390 810 +0 0.00% 316
2025-05-29 2025-05-27 0.390 810 +0 0.00% 316
2025-05-28 2025-05-26 0.400 810 +0 0.00% 324
2025-05-27 2025-05-23 0.400 810 +0 0.00% 324
2025-05-26 2025-05-22 0.400 810 +0 0.00% 324
2025-05-23 2025-05-21 0.325 810 +0 0.00% 263
2025-05-22 2025-05-20 0.360 810 +0 0.00% 292
2025-05-21 2025-05-19 0.385 810 +0 0.00% 312
2025-05-20 2025-05-16 0.385 810 +0 0.00% 312
2025-05-19 2025-05-15 0.385 810 +0 0.00% 312
2025-05-16 2025-05-14 0.385 810 +0 0.00% 312
2025-05-15 2025-05-13 0.385 810 +0 0.00% 312
2025-05-14 2025-05-12 0.380 810 +0 0.00% 308
2025-05-13 2025-05-09 0.325 810 +0 0.00% 263
2025-05-12 2025-05-08 0.325 810 +0 0.00% 263
2025-05-09 2025-05-07 0.325 810 +0 0.00% 263
2025-05-08 2025-05-06 0.325 810 +0 0.00% 263
2025-05-07 2025-05-02 0.325 810 +0 0.00% 263
2025-05-06 2025-04-30 0.325 810 +0 0.00% 263
2025-05-02 2025-04-29 0.325 810 +0 0.00% 263
2025-04-30 2025-04-28 0.325 810 +0 0.00% 263
2025-04-29 2025-04-25 0.325 810 +0 0.00% 263
2025-04-28 2025-04-24 0.325 810 +0 0.00% 263
2025-04-25 2025-04-23 0.325 810 +0 0.00% 263
2025-04-24 2025-04-22 0.325 810 +0 0.00% 263
2025-04-23 2025-04-17 0.325 810 +0 0.00% 263
2025-04-22 2025-04-16 0.325 810 +0 0.00% 263
2025-04-17 2025-04-15 0.325 810 +0 0.00% 263
2025-04-16 2025-04-14 0.325 810 +0 0.00% 263
2025-04-15 2025-04-11 0.325 810 +0 0.00% 263
2025-04-14 2025-04-10 0.335 810 +0 0.00% 271
2025-04-11 2025-04-09 0.335 810 +0 0.00% 271
2025-04-10 2025-04-08 0.335 810 +0 0.00% 271
2025-04-09 2025-04-07 0.335 810 +0 0.00% 271
2025-04-08 2025-04-03 0.335 810 +0 0.00% 271
2025-04-07 2025-04-02 0.335 810 +0 0.00% 271
2025-04-03 2025-04-01 0.310 810 +0 0.00% 251
2025-04-02 2025-03-31 0.310 810 +0 0.00% 251
2025-04-01 2025-03-28 0.370 810 +0 0.00% 300
2025-03-31 2025-03-27 0.370 810 +0 0.00% 300
2025-03-28 2025-03-26 0.370 810 +0 0.00% 300
2025-03-27 2025-03-25 0.370 810 +0 0.00% 300
2025-03-26 2025-03-24 0.370 810 +0 0.00% 300
2025-03-25 2025-03-21 0.410 810 +0 0.00% 332
2025-03-24 2025-03-20 0.445 810 +0 0.00% 360
2025-03-21 2025-03-19 0.425 810 +0 0.00% 344
2025-03-20 2025-03-18 0.410 810 +0 0.00% 332
2025-03-19 2025-03-17 0.410 810 +0 0.00% 332
2025-03-18 2025-03-14 0.430 810 +0 0.00% 348
2025-03-17 2025-03-13 0.365 810 +0 0.00% 296
2025-03-14 2025-03-12 0.395 810 +0 0.00% 320
2025-03-13 2025-03-11 0.380 810 +0 0.00% 308
2025-03-12 2025-03-10 0.460 810 +0 0.00% 373
2025-03-11 2025-03-07 0.400 810 +0 0.00% 324
2025-03-10 2025-03-06 0.325 810 +0 0.00% 263
2025-03-07 2025-03-05 0.325 810 +0 0.00% 263
2025-03-06 2025-03-04 0.325 810 +0 0.00% 263
2025-03-05 2025-03-03 0.325 810 +0 0.00% 263
2025-03-04 2025-02-28 0.335 810 +0 0.00% 271
2025-03-03 2025-02-27 0.335 810 +0 0.00% 271
2025-02-28 2025-02-26 0.375 810 +0 0.00% 304
2025-02-27 2025-02-25 0.290 810 +0 0.00% 235
2025-02-26 2025-02-24 0.290 810 +0 0.00% 235
2025-02-25 2025-02-21 0.290 810 +0 0.00% 235
2025-02-24 2025-02-20 0.290 810 +0 0.00% 235
2025-02-21 2025-02-19 0.290 810 +0 0.00% 235
2025-02-20 2025-02-18 0.290 810 +0 0.00% 235
2025-02-19 2025-02-17 0.290 810 +0 0.00% 235
2025-02-18 2025-02-14 0.290 810 +0 0.00% 235
2025-02-17 2025-02-13 0.290 810 +0 0.00% 235
2025-02-14 2025-02-12 0.290 810 +0 0.00% 235
2025-02-13 2025-02-11 0.290 810 +0 0.00% 235
2025-02-12 2025-02-10 0.290 810 +0 0.00% 235
2025-02-11 2025-02-07 0.290 810 +0 0.00% 235
2025-02-10 2025-02-06 0.290 810 +0 0.00% 235
2025-02-07 2025-02-05 0.290 810 +0 0.00% 235
2025-02-06 2025-02-04 0.290 810 +0 0.00% 235
2025-02-05 2025-02-03 0.280 810 +0 0.00% 227
2025-02-04 2025-01-28 0.280 810 +0 0.00% 227
2025-02-03 2025-01-24 0.275 810 +0 0.00% 223
2025-01-27 2025-01-23 0.270 810 +0 0.00% 219
2025-01-24 2025-01-22 0.270 810 +0 0.00% 219
2025-01-23 2025-01-21 0.265 810 +0 0.00% 215
2025-01-22 2025-01-20 0.265 810 +0 0.00% 215
2025-01-21 2025-01-17 0.265 810 +0 0.00% 215
2025-01-20 2025-01-16 0.260 810 +0 0.00% 211
2025-01-17 2025-01-15 0.260 810 +0 0.00% 211
2025-01-16 2025-01-14 0.260 810 +0 0.00% 211
2025-01-15 2025-01-13 0.260 810 +0 0.00% 211
2025-01-14 2025-01-10 0.260 810 +0 0.00% 211
2025-01-13 2025-01-09 0.260 810 +0 0.00% 211
2025-01-10 2025-01-08 0.260 810 +0 0.00% 211
2025-01-09 2025-01-07 0.260 810 +0 0.00% 211
2025-01-08 2025-01-06 0.260 810 +0 0.00% 211
2025-01-07 2025-01-03 0.260 810 +0 0.00% 211
2025-01-06 2025-01-02 0.260 810 +0 0.00% 211
2025-01-03 2024-12-31 0.260 810 +0 0.00% 211
2025-01-02 2024-12-27 0.260 810 +0 0.00% 211
2024-12-30 2024-12-24 0.295 810 +0 0.00% 239
2024-12-27 2024-12-20 0.295 810 +0 0.00% 239
2024-12-23 2024-12-19 0.295 810 +0 0.00% 239
2024-12-20 2024-12-18 0.295 810 +0 0.00% 239
2024-12-19 2024-12-17 0.295 810 +0 0.00% 239
2024-12-18 2024-12-16 0.295 810 +0 0.00% 239
2024-12-17 2024-12-13 0.295 810 +0 0.00% 239
2024-12-16 2024-12-12 0.295 810 +0 0.00% 239
2024-12-13 2024-12-11 0.300 810 +0 0.00% 243
2024-12-12 2024-12-10 0.390 810 +0 0.00% 316
2024-12-11 2024-12-09 0.390 810 +0 0.00% 316
2024-12-10 2024-12-06 0.390 810 +0 0.00% 316
2024-12-09 2024-12-05 0.390 810 +0 0.00% 316
2024-12-06 2024-12-04 0.390 810 +0 0.00% 316
2024-12-05 2024-12-03 0.390 810 +0 0.00% 316
2024-12-04 2024-12-02 0.390 810 +0 0.00% 316
2024-12-03 2024-11-29 0.390 810 +0 0.00% 316
2024-12-02 2024-11-28 0.390 810 +0 0.00% 316
2024-11-29 2024-11-27 0.400 810 +0 0.00% 324
2024-11-28 2024-11-26 0.410 810 +0 0.00% 332
2024-11-27 2024-11-25 0.410 810 +0 0.00% 332
2024-11-26 2024-11-22 0.410 810 +0 0.00% 332
2024-11-25 2024-11-21 0.410 810 +0 0.00% 332
2024-11-22 2024-11-20 0.410 810 +0 0.00% 332
2024-11-21 2024-11-19 0.410 810 +0 0.00% 332
2024-11-20 2024-11-18 0.410 810 +0 0.00% 332
2024-11-19 2024-11-15 0.410 810 +0 0.00% 332
2024-11-18 2024-11-14 0.410 810 +0 0.00% 332
2024-11-15 2024-11-13 0.410 810 +0 0.00% 332
2024-11-14 2024-11-12 0.410 810 +0 0.00% 332
2024-11-13 2024-11-11 0.410 810 +0 0.00% 332
2024-11-12 2024-11-08 0.410 810 +0 0.00% 332
2024-11-11 2024-11-07 0.410 810 +0 0.00% 332
2024-11-08 2024-11-06 0.410 810 +0 0.00% 332
2024-11-07 2024-11-05 0.400 810 +0 0.00% 324
2024-11-06 2024-11-04 0.400 810 +0 0.00% 324
2024-11-05 2024-11-01 0.400 810 +0 0.00% 324
2024-11-04 2024-10-31 0.400 810 +0 0.00% 324
2024-11-01 2024-10-30 0.400 810 +0 0.00% 324
2024-10-31 2024-10-29 0.390 810 +0 0.00% 316
2024-10-30 2024-10-28 0.390 810 +0 0.00% 316
2024-10-29 2024-10-25 0.390 810 +0 0.00% 316
2024-10-28 2024-10-24 0.390 810 +0 0.00% 316
2024-10-25 2024-10-23 0.380 810 +0 0.00% 308
2024-10-24 2024-10-22 0.370 810 +0 0.00% 300
2024-10-23 2024-10-21 0.370 810 +0 0.00% 300
2024-10-22 2024-10-18 0.360 810 +0 0.00% 292
2024-10-21 2024-10-17 0.350 810 +0 0.00% 284
2024-10-18 2024-10-16 0.360 810 +0 0.00% 292
2024-10-17 2024-10-15 0.400 810 +0 0.00% 324
2024-10-16 2024-10-14 0.450 810 +0 0.00% 364
2024-10-15 2024-10-10 0.445 810 +0 0.00% 360
2024-10-14 2024-10-09 0.445 810 +0 0.00% 360
2024-10-10 2024-10-08 0.445 810 +0 0.00% 360
2024-10-09 2024-10-07 0.440 810 +0 0.00% 356
2024-10-08 2024-10-04 0.430 810 +0 0.00% 348
2024-10-07 2024-10-03 0.350 810 +0 0.00% 284
2024-10-04 2024-10-02 0.345 810 +0 0.00% 279
2024-10-03 2024-09-30 0.330 810 +0 0.00% 267
2024-10-02 2024-09-27 0.330 810 +0 0.00% 267
2024-09-30 2024-09-26 0.320 810 +0 0.00% 259
2024-09-27 2024-09-25 0.280 810 +0 0.00% 227
2024-09-26 2024-09-24 0.280 810 +0 0.00% 227
2024-09-25 2024-09-23 0.280 810 +0 0.00% 227
2024-09-24 2024-09-20 0.280 810 +0 0.00% 227
2024-09-23 2024-09-19 0.280 810 +0 0.00% 227
2024-09-20 2024-09-17 0.280 810 +0 0.00% 227
2024-09-19 2024-09-16 0.280 810 +0 0.00% 227
2024-09-17 2024-09-13 0.280 810 +0 0.00% 227
2024-09-16 2024-09-12 0.280 810 +0 0.00% 227
2024-09-13 2024-09-11 0.280 810 +0 0.00% 227
2024-09-12 2024-09-10 0.280 810 +0 0.00% 227
2024-09-11 2024-09-09 0.280 810 +0 0.00% 227
2024-09-10 2024-09-05 0.330 810 +0 0.00% 267
2024-09-09 2024-09-04 0.330 810 +0 0.00% 267
2024-09-05 2024-09-03 0.300 810 +0 0.00% 243
2024-09-04 2024-09-02 0.355 810 +0 0.00% 288
2024-09-03 2024-08-30 0.355 810 +0 0.00% 288
2024-09-02 2024-08-29 0.400 810 +0 0.00% 324
2024-08-30 2024-08-28 0.400 810 +0 0.00% 324
2024-08-29 2024-08-27 0.400 810 +0 0.00% 324
2024-08-28 2024-08-26 0.400 810 +0 0.00% 324
2024-08-27 2024-08-23 0.400 810 +0 0.00% 324
2024-08-26 2024-08-22 0.400 810 +0 0.00% 324
2024-08-23 2024-08-21 0.400 810 +0 0.00% 324
2024-08-22 2024-08-20 0.400 810 +0 0.00% 324
2024-08-21 2024-08-19 0.400 810 +0 0.00% 324
2024-08-20 2024-08-16 0.400 810 +0 0.00% 324
2024-08-19 2024-08-15 0.400 810 +0 0.00% 324
2024-08-16 2024-08-14 0.400 810 +0 0.00% 324
2024-08-15 2024-08-13 0.400 810 +0 0.00% 324
2024-08-14 2024-08-12 0.400 810 +0 0.00% 324
2024-08-13 2024-08-09 0.400 810 +0 0.00% 324
2024-08-12 2024-08-08 0.400 810 +0 0.00% 324
2024-08-09 2024-08-07 0.400 810 +0 0.00% 324
2024-08-08 2024-08-06 0.400 810 +0 0.00% 324
2024-08-07 2024-08-05 0.400 810 +0 0.00% 324
2024-08-06 2024-08-02 0.400 810 +0 0.00% 324
2024-08-05 2024-08-01 0.400 810 +0 0.00% 324
2024-08-02 2024-07-31 0.400 810 +0 0.00% 324
2024-08-01 2024-07-30 0.400 810 +0 0.00% 324
2024-07-31 2024-07-29 0.400 810 +0 0.00% 324
2024-07-30 2024-07-26 0.400 810 +0 0.00% 324
2024-07-29 2024-07-25 0.400 810 +0 0.00% 324
2024-07-26 2024-07-24 0.400 810 +0 0.00% 324
2024-07-25 2024-07-23 0.400 810 +0 0.00% 324
2024-07-24 2024-07-22 0.400 810 +0 0.00% 324
2024-07-23 2024-07-19 0.400 810 +0 0.00% 324
2024-07-22 2024-07-18 0.400 810 +0 0.00% 324
2024-07-19 2024-07-17 0.400 810 +0 0.00% 324
2024-07-18 2024-07-16 0.400 810 +0 0.00% 324
2024-07-17 2024-07-15 0.400 810 +0 0.00% 324
2024-07-16 2024-07-12 0.400 810 +0 0.00% 324
2024-07-15 2024-07-11 0.400 810 +0 0.00% 324
2024-07-12 2024-07-10 0.400 810 +0 0.00% 324
2024-07-11 2024-07-09 0.400 810 +0 0.00% 324
2024-07-10 2024-07-08 0.400 810 +0 0.00% 324
2024-07-09 2024-07-05 0.400 810 +0 0.00% 324
2024-07-08 2024-07-04 0.400 810 +0 0.00% 324
2024-07-05 2024-07-03 0.400 810 +0 0.00% 324
2024-07-04 2024-07-02 0.385 810 +0 0.00% 312
2024-07-03 2024-06-28 0.385 810 +0 0.00% 312
2024-07-02 2024-06-27 0.385 810 +0 0.00% 312
2024-06-28 2024-06-26 0.385 810 +0 0.00% 312
2024-06-27 2024-06-25 0.385 810 +0 0.00% 312
2024-06-26 2024-06-24 0.385 810 +0 0.00% 312
2024-06-25 2024-06-21 0.385 810 +0 0.00% 312
2024-06-24 2024-06-20 0.380 810 +0 0.00% 308
2024-06-21 2024-06-19 0.400 810 +0 0.00% 324
2024-06-20 2024-06-18 0.400 810 +0 0.00% 324
2024-06-19 2024-06-17 0.400 810 +0 0.00% 324
2024-06-18 2024-06-14 0.400 810 +0 0.00% 324
2024-06-17 2024-06-13 0.420 810 +0 0.00% 340
2024-06-14 2024-06-12 0.450 810 +0 0.00% 364
2024-06-13 2024-06-11 0.450 810 +0 0.00% 364
2024-06-12 2024-06-07 0.450 810 +0 0.00% 364
2024-06-11 2024-06-06 0.440 810 +0 0.00% 356
2024-06-07 2024-06-05 0.440 810 +0 0.00% 356
2024-06-06 2024-06-04 0.430 810 +0 0.00% 348
2024-06-05 2024-06-03 0.435 810 +0 0.00% 352
2024-06-04 2024-05-31 0.435 810 +0 0.00% 352
2024-06-03 2024-05-30 0.435 810 +0 0.00% 352
2024-05-31 2024-05-29 0.435 810 +0 0.00% 352
2024-05-30 2024-05-28 0.435 810 +0 0.00% 352
2024-05-29 2024-05-27 0.440 810 +0 0.00% 356
2024-05-28 2024-05-24 0.440 810 +0 0.00% 356
2024-05-27 2024-05-23 0.440 810 +0 0.00% 356
2024-05-24 2024-05-22 0.440 810 +0 0.00% 356
2024-05-23 2024-05-21 0.400 810 +0 0.00% 324
2024-05-22 2024-05-20 0.400 810 +0 0.00% 324
2024-05-21 2024-05-17 0.315 810 +0 0.00% 255
2024-05-20 2024-05-16 0.310 810 +0 0.00% 251
2024-05-17 2024-05-14 0.300 810 +0 0.00% 243
2024-05-16 2024-05-13 0.285 810 +0 0.00% 231
2024-05-14 2024-05-10 0.285 810 +0 0.00% 231
2024-05-13 2024-05-09 0.285 810 +0 0.00% 231
2024-05-10 2024-05-08 0.285 810 +0 0.00% 231
2024-05-09 2024-05-07 0.285 810 +0 0.00% 231
2024-05-08 2024-05-06 0.285 810 +0 0.00% 231
2024-05-07 2024-05-03 0.300 810 +0 0.00% 243
2024-05-06 2024-05-02 0.300 810 +0 0.00% 243
2024-05-03 2024-04-30 0.315 810 +0 0.00% 255
2024-05-02 2024-04-29 0.315 810 +0 0.00% 255
2024-04-30 2024-04-26 0.315 810 +0 0.00% 255
2024-04-29 2024-04-25 0.315 810 +0 0.00% 255
2024-04-26 2024-04-24 0.325 810 +0 0.00% 263
2024-04-25 2024-04-23 0.325 810 +0 0.00% 263
2024-04-24 2024-04-22 0.325 810 +0 0.00% 263
2024-04-23 2024-04-19 0.325 810 +0 0.00% 263
2024-04-22 2024-04-18 0.360 810 +0 0.00% 292
2024-04-19 2024-04-17 0.305 810 +0 0.00% 247
2024-04-18 2024-04-16 0.380 810 +0 0.00% 308
2024-04-17 2024-04-15 0.380 810 +0 0.00% 308
2015-05-08 2015-05-06 8.600 810 +675 0.00% 6,966
2015-04-08 2015-04-01 5.271 135 -193 0.00% 712
2014-12-30 2014-12-24 5.600 328 -1,214 0.00% 1,837
2014-12-29 2014-12-22 6.259 1,542 +1,214 0.01% 9,651
2014-04-16 2014-04-14 11.200 328 +273 0.00% 3,674
2014-03-17 2014-03-13 12.095 55 -38 0.00% 665
2012-11-30 2012-11-28 21.946 93 -1,765 0.00% 2,041
2012-11-16 2012-11-14 30.237 1,858 +1,765 0.07% 56,180
2011-06-20 2011-06-16 331.631 93 -1,765 0.01% 30,842
2011-06-03 2011-06-01 507.201 1,858 +1,765 0.14% 942,379
2011-04-12 2011-04-08 819.324 93 -20 0.01% 76,197
2011-04-08 2011-04-06 838.832 113 +20 0.01% 94,788
2010-12-07 2010-12-03 1014.401 93 -10 0.01% 94,339
2010-11-10 2010-11-08 1033.909 103 +10 0.01% 106,493
2010-11-08 2010-11-04 1092.432 93 -10 0.01% 101,596
2010-11-04 2010-11-02 994.894 103 -103 0.01% 102,474
2010-11-03 2010-11-01 916.863 206 -92 0.02% 188,874
2010-11-02 2010-10-29 916.863 298 +154 0.02% 273,225
2010-11-01 2010-10-28 975.386 144 +51 0.01% 140,456
2010-10-25 2010-10-21 1189.971 93 -102 0.01% 110,667
2010-10-22 2010-10-20 1248.494 195 -52 0.02% 243,456
2010-10-21 2010-10-19 1307.017 247 +52 0.02% 322,833
2010-10-20 2010-10-18 1268.002 195 -103 0.02% 247,260
2010-10-19 2010-10-15 1072.924 298 -51 0.03% 319,731
2010-10-18 2010-10-14 1463.079 349 +256 0.04% 510,615
2010-10-15 2010-10-13 780.309 93 -31 0.01% 72,569
2010-09-24 2010-09-21 546.216 124 -153 0.01% 67,731
2010-09-21 2010-09-17 487.693 277 -262 0.03% 135,091
2010-09-20 2010-09-16 585.232 539 +359 0.06% 315,440
2010-09-17 2010-09-15 546.216 180 -103 0.02% 98,319
2010-09-13 2010-09-09 429.170 283 +52 0.03% 121,455
2010-09-06 2010-09-02 448.678 231 -52 0.03% 103,645
2010-08-26 2010-08-24 448.678 283 +52 0.04% 126,976
2010-08-24 2010-08-20 468.185 231 +51 0.03% 108,151
2010-08-16 2010-08-12 487.693 180 +51 0.03% 87,785
2010-08-10 2010-08-06 546.216 129 -102 0.02% 70,462
2010-08-09 2010-08-05 487.693 231 +51 0.03% 112,657
2010-08-03 2010-07-30 585.232 180 -103 0.03% 105,342
2010-08-02 2010-07-29 624.247 283 +31 0.05% 176,662
2010-07-30 2010-07-28 585.232 252 +154 0.04% 147,478
2010-07-29 2010-07-27 507.201 98 -51 0.02% 49,706
2010-07-27 2010-07-23 526.708 149 -52 0.03% 78,480
2010-07-20 2010-07-16 507.201 201 +52 0.05% 101,947
2010-07-19 2010-07-15 487.693 149 +25 0.04% 72,666
2010-07-14 2010-07-12 741.293 124 -25 0.04% 91,920
2010-07-12 2010-07-08 799.816 149 +25 0.05% 119,173
2010-07-09 2010-07-07 799.816 124 +26 0.04% 99,177
2010-05-26 2010-05-24 1775.202 98 -51 0.05% 173,970
2010-05-25 2010-05-20 1697.171 149 +51 0.08% 252,879
2010-05-11 2010-05-07 2204.372 98 -51 0.05% 216,028
2010-05-10 2010-05-06 2165.357 149 -52 0.08% 322,638
2010-05-07 2010-05-05 2477.480 201 +57 0.11% 497,974
2010-05-06 2010-05-04 2711.573 144 +51 0.08% 390,466
2009-07-27 2009-07-23 4389.237 93 -371 0.24% 408,199
2009-07-13 2009-07-09 5657.238 464 +371 1.43% 2,624,959
2009-06-09 2009-06-05 6144.931 93 +10 0.30% 571,479
2009-05-27 2009-05-25 7608.010 83 -3 0.27% 631,465
2009-05-26 2009-05-22 7022.778 86 -2 0.28% 603,959
2009-05-25 2009-05-21 6437.547 88 +46 0.28% 566,504
2009-05-20 2009-05-18 5169.545 42 +21 0.14% 217,121
2009-05-19 2009-05-15 4974.468 21 +20 0.07% 104,464
2009-04-20 2009-04-16 4194.159 1 -1 0.00% 4,194
2009-04-15 2009-04-09 3999.082 2 +1 0.01% 7,998
2009-04-14 2009-04-08 3804.005 1 -3 0.00% 3,804
2009-04-09 2009-04-07 3999.082 4 +3 0.01% 15,996
2009-04-08 2009-04-06 3804.005 1 -2 0.00% 3,804
2009-04-06 2009-04-02 3706.466 3 +2 0.01% 11,119
2009-02-06 2009-02-04 3413.851 1 +1 0.00% 3,414
2007-11-02 2007-10-31 36370.189 0 -1
2007-10-04 2007-10-02 43151.072 1 -1 0.01% 43,151
2007-07-31 2007-07-27 56096.394 2 +1 0.03% 112,193
2007-06-26 2007-06-22 1 0.01%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)


Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top