History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 102 | +0 | 0.00% | 50 |
| 2025-10-13 | 2025-10-09 | 0.490 | 102 | +0 | 0.00% | 50 |
| 2025-10-10 | 2025-10-08 | 0.490 | 102 | +0 | 0.00% | 50 |
| 2025-10-09 | 2025-10-06 | 0.485 | 102 | +0 | 0.00% | 49 |
| 2025-10-08 | 2025-10-03 | 0.475 | 102 | +0 | 0.00% | 48 |
| 2025-10-06 | 2025-10-02 | 0.475 | 102 | +0 | 0.00% | 48 |
| 2025-10-03 | 2025-09-30 | 0.475 | 102 | +0 | 0.00% | 48 |
| 2025-10-02 | 2025-09-29 | 0.475 | 102 | +0 | 0.00% | 48 |
| 2025-09-30 | 2025-09-26 | 0.490 | 102 | +0 | 0.00% | 50 |
| 2025-09-29 | 2025-09-25 | 0.495 | 102 | +0 | 0.00% | 50 |
| 2025-09-26 | 2025-09-24 | 0.495 | 102 | +0 | 0.00% | 50 |
| 2025-09-25 | 2025-09-23 | 0.495 | 102 | +0 | 0.00% | 50 |
| 2025-09-24 | 2025-09-22 | 0.495 | 102 | +0 | 0.00% | 50 |
| 2025-09-23 | 2025-09-19 | 0.510 | 102 | +0 | 0.00% | 52 |
| 2025-09-22 | 2025-09-18 | 0.510 | 102 | +0 | 0.00% | 52 |
| 2025-09-19 | 2025-09-17 | 0.520 | 102 | +0 | 0.00% | 53 |
| 2025-09-18 | 2025-09-16 | 0.520 | 102 | +0 | 0.00% | 53 |
| 2025-09-17 | 2025-09-15 | 0.510 | 102 | +0 | 0.00% | 52 |
| 2025-09-16 | 2025-09-12 | 0.580 | 102 | +0 | 0.00% | 59 |
| 2025-09-15 | 2025-09-11 | 0.600 | 102 | +0 | 0.00% | 61 |
| 2025-09-12 | 2025-09-10 | 0.600 | 102 | +0 | 0.00% | 61 |
| 2025-09-11 | 2025-09-09 | 0.570 | 102 | +0 | 0.00% | 58 |
| 2025-09-10 | 2025-09-08 | 0.520 | 102 | +0 | 0.00% | 53 |
| 2025-09-09 | 2025-09-05 | 0.520 | 102 | +0 | 0.00% | 53 |
| 2025-09-08 | 2025-09-04 | 0.520 | 102 | +0 | 0.00% | 53 |
| 2025-09-05 | 2025-09-03 | 0.500 | 102 | +0 | 0.00% | 51 |
| 2025-09-04 | 2025-09-02 | 0.500 | 102 | +0 | 0.00% | 51 |
| 2025-09-03 | 2025-09-01 | 0.500 | 102 | +0 | 0.00% | 51 |
| 2025-09-02 | 2025-08-29 | 0.550 | 102 | +0 | 0.00% | 56 |
| 2025-09-01 | 2025-08-28 | 0.550 | 102 | +0 | 0.00% | 56 |
| 2025-08-29 | 2025-08-27 | 0.550 | 102 | +0 | 0.00% | 56 |
| 2025-08-28 | 2025-08-26 | 0.510 | 102 | +0 | 0.00% | 52 |
| 2025-08-27 | 2025-08-25 | 0.510 | 102 | +0 | 0.00% | 52 |
| 2025-08-26 | 2025-08-22 | 0.510 | 102 | +0 | 0.00% | 52 |
| 2025-08-25 | 2025-08-21 | 0.520 | 102 | +0 | 0.00% | 53 |
| 2025-08-22 | 2025-08-20 | 0.520 | 102 | +0 | 0.00% | 53 |
| 2025-08-21 | 2025-08-19 | 0.520 | 102 | +0 | 0.00% | 53 |
| 2025-08-20 | 2025-08-18 | 0.520 | 102 | +0 | 0.00% | 53 |
| 2025-08-19 | 2025-08-15 | 0.520 | 102 | +0 | 0.00% | 53 |
| 2025-08-18 | 2025-08-14 | 0.550 | 102 | +0 | 0.00% | 56 |
| 2025-08-15 | 2025-08-13 | 0.550 | 102 | +0 | 0.00% | 56 |
| 2025-08-14 | 2025-08-12 | 0.510 | 102 | +0 | 0.00% | 52 |
| 2025-08-13 | 2025-08-11 | 0.510 | 102 | +0 | 0.00% | 52 |
| 2025-08-12 | 2025-08-08 | 0.550 | 102 | +0 | 0.00% | 56 |
| 2025-08-11 | 2025-08-07 | 0.620 | 102 | +0 | 0.00% | 63 |
| 2025-08-08 | 2025-08-06 | 0.560 | 102 | +0 | 0.00% | 57 |
| 2025-08-07 | 2025-08-05 | 0.560 | 102 | +0 | 0.00% | 57 |
| 2025-08-06 | 2025-08-04 | 0.560 | 102 | +0 | 0.00% | 57 |
| 2025-08-05 | 2025-08-01 | 0.560 | 102 | +0 | 0.00% | 57 |
| 2025-08-04 | 2025-07-31 | 0.570 | 102 | +0 | 0.00% | 58 |
| 2025-08-01 | 2025-07-30 | 0.470 | 102 | +0 | 0.00% | 48 |
| 2025-07-31 | 2025-07-29 | 0.530 | 102 | +0 | 0.00% | 54 |
| 2025-07-30 | 2025-07-28 | 0.510 | 102 | +0 | 0.00% | 52 |
| 2025-07-29 | 2025-07-25 | 0.580 | 102 | +0 | 0.00% | 59 |
| 2025-07-28 | 2025-07-24 | 0.495 | 102 | +0 | 0.00% | 50 |
| 2025-07-25 | 2025-07-23 | 0.490 | 102 | +0 | 0.00% | 50 |
| 2025-07-24 | 2025-07-22 | 0.490 | 102 | +0 | 0.00% | 50 |
| 2025-07-23 | 2025-07-21 | 0.490 | 102 | +0 | 0.00% | 50 |
| 2025-07-22 | 2025-07-18 | 0.490 | 102 | +0 | 0.00% | 50 |
| 2025-07-21 | 2025-07-17 | 0.570 | 102 | +0 | 0.00% | 58 |
| 2025-07-18 | 2025-07-16 | 0.480 | 102 | +0 | 0.00% | 49 |
| 2025-07-17 | 2025-07-15 | 0.490 | 102 | +0 | 0.00% | 50 |
| 2025-07-16 | 2025-07-14 | 0.490 | 102 | +0 | 0.00% | 50 |
| 2025-07-15 | 2025-07-11 | 0.500 | 102 | +0 | 0.00% | 51 |
| 2025-07-14 | 2025-07-10 | 0.410 | 102 | +0 | 0.00% | 42 |
| 2025-07-11 | 2025-07-09 | 0.450 | 102 | +0 | 0.00% | 46 |
| 2025-07-10 | 2025-07-08 | 0.450 | 102 | +0 | 0.00% | 46 |
| 2025-07-09 | 2025-07-07 | 0.450 | 102 | +0 | 0.00% | 46 |
| 2025-07-08 | 2025-07-04 | 0.450 | 102 | +0 | 0.00% | 46 |
| 2025-07-07 | 2025-07-03 | 0.480 | 102 | +0 | 0.00% | 49 |
| 2025-07-04 | 2025-07-02 | 0.425 | 102 | +0 | 0.00% | 43 |
| 2025-07-03 | 2025-06-30 | 0.425 | 102 | +0 | 0.00% | 43 |
| 2025-07-02 | 2025-06-27 | 0.425 | 102 | +0 | 0.00% | 43 |
| 2025-06-30 | 2025-06-26 | 0.425 | 102 | +0 | 0.00% | 43 |
| 2025-06-27 | 2025-06-25 | 0.425 | 102 | +0 | 0.00% | 43 |
| 2025-06-26 | 2025-06-24 | 0.425 | 102 | +0 | 0.00% | 43 |
| 2025-06-25 | 2025-06-23 | 0.425 | 102 | +0 | 0.00% | 43 |
| 2025-06-24 | 2025-06-20 | 0.425 | 102 | +0 | 0.00% | 43 |
| 2025-06-23 | 2025-06-19 | 0.425 | 102 | +0 | 0.00% | 43 |
| 2025-06-20 | 2025-06-18 | 0.425 | 102 | +0 | 0.00% | 43 |
| 2025-06-19 | 2025-06-17 | 0.365 | 102 | +0 | 0.00% | 37 |
| 2025-06-18 | 2025-06-16 | 0.350 | 102 | +0 | 0.00% | 36 |
| 2025-06-17 | 2025-06-13 | 0.350 | 102 | +0 | 0.00% | 36 |
| 2025-06-16 | 2025-06-12 | 0.415 | 102 | +0 | 0.00% | 42 |
| 2025-06-13 | 2025-06-11 | 0.415 | 102 | +0 | 0.00% | 42 |
| 2025-06-12 | 2025-06-10 | 0.415 | 102 | +0 | 0.00% | 42 |
| 2025-06-11 | 2025-06-09 | 0.420 | 102 | +0 | 0.00% | 43 |
| 2025-06-10 | 2025-06-06 | 0.420 | 102 | +0 | 0.00% | 43 |
| 2025-06-09 | 2025-06-05 | 0.365 | 102 | +0 | 0.00% | 37 |
| 2025-06-06 | 2025-06-04 | 0.365 | 102 | +0 | 0.00% | 37 |
| 2025-06-05 | 2025-06-03 | 0.365 | 102 | +0 | 0.00% | 37 |
| 2025-06-04 | 2025-06-02 | 0.365 | 102 | +0 | 0.00% | 37 |
| 2025-06-03 | 2025-05-30 | 0.390 | 102 | +0 | 0.00% | 40 |
| 2025-06-02 | 2025-05-29 | 0.390 | 102 | +0 | 0.00% | 40 |
| 2025-05-30 | 2025-05-28 | 0.390 | 102 | +0 | 0.00% | 40 |
| 2025-05-29 | 2025-05-27 | 0.390 | 102 | +0 | 0.00% | 40 |
| 2025-05-28 | 2025-05-26 | 0.400 | 102 | +0 | 0.00% | 41 |
| 2025-05-27 | 2025-05-23 | 0.400 | 102 | +0 | 0.00% | 41 |
| 2025-05-26 | 2025-05-22 | 0.400 | 102 | +0 | 0.00% | 41 |
| 2025-05-23 | 2025-05-21 | 0.325 | 102 | +0 | 0.00% | 33 |
| 2025-05-22 | 2025-05-20 | 0.360 | 102 | +0 | 0.00% | 37 |
| 2025-05-21 | 2025-05-19 | 0.385 | 102 | +0 | 0.00% | 39 |
| 2025-05-20 | 2025-05-16 | 0.385 | 102 | +0 | 0.00% | 39 |
| 2025-05-19 | 2025-05-15 | 0.385 | 102 | +0 | 0.00% | 39 |
| 2025-05-16 | 2025-05-14 | 0.385 | 102 | +0 | 0.00% | 39 |
| 2025-05-15 | 2025-05-13 | 0.385 | 102 | +0 | 0.00% | 39 |
| 2025-05-14 | 2025-05-12 | 0.380 | 102 | +0 | 0.00% | 39 |
| 2025-05-13 | 2025-05-09 | 0.325 | 102 | +0 | 0.00% | 33 |
| 2025-05-12 | 2025-05-08 | 0.325 | 102 | +0 | 0.00% | 33 |
| 2025-05-09 | 2025-05-07 | 0.325 | 102 | +0 | 0.00% | 33 |
| 2025-05-08 | 2025-05-06 | 0.325 | 102 | +0 | 0.00% | 33 |
| 2025-05-07 | 2025-05-02 | 0.325 | 102 | +0 | 0.00% | 33 |
| 2025-05-06 | 2025-04-30 | 0.325 | 102 | +0 | 0.00% | 33 |
| 2025-05-02 | 2025-04-29 | 0.325 | 102 | +0 | 0.00% | 33 |
| 2025-04-30 | 2025-04-28 | 0.325 | 102 | +0 | 0.00% | 33 |
| 2025-04-29 | 2025-04-25 | 0.325 | 102 | +0 | 0.00% | 33 |
| 2025-04-28 | 2025-04-24 | 0.325 | 102 | +0 | 0.00% | 33 |
| 2025-04-25 | 2025-04-23 | 0.325 | 102 | +0 | 0.00% | 33 |
| 2025-04-24 | 2025-04-22 | 0.325 | 102 | +0 | 0.00% | 33 |
| 2025-04-23 | 2025-04-17 | 0.325 | 102 | +0 | 0.00% | 33 |
| 2025-04-22 | 2025-04-16 | 0.325 | 102 | +0 | 0.00% | 33 |
| 2025-04-17 | 2025-04-15 | 0.325 | 102 | +0 | 0.00% | 33 |
| 2025-04-16 | 2025-04-14 | 0.325 | 102 | +0 | 0.00% | 33 |
| 2025-04-15 | 2025-04-11 | 0.325 | 102 | +0 | 0.00% | 33 |
| 2025-04-14 | 2025-04-10 | 0.335 | 102 | +0 | 0.00% | 34 |
| 2025-04-11 | 2025-04-09 | 0.335 | 102 | +0 | 0.00% | 34 |
| 2025-04-10 | 2025-04-08 | 0.335 | 102 | +0 | 0.00% | 34 |
| 2025-04-09 | 2025-04-07 | 0.335 | 102 | +0 | 0.00% | 34 |
| 2025-04-08 | 2025-04-03 | 0.335 | 102 | +0 | 0.00% | 34 |
| 2025-04-07 | 2025-04-02 | 0.335 | 102 | +0 | 0.00% | 34 |
| 2025-04-03 | 2025-04-01 | 0.310 | 102 | +0 | 0.00% | 32 |
| 2025-04-02 | 2025-03-31 | 0.310 | 102 | +0 | 0.00% | 32 |
| 2025-04-01 | 2025-03-28 | 0.370 | 102 | +0 | 0.00% | 38 |
| 2025-03-31 | 2025-03-27 | 0.370 | 102 | +0 | 0.00% | 38 |
| 2025-03-28 | 2025-03-26 | 0.370 | 102 | +0 | 0.00% | 38 |
| 2025-03-27 | 2025-03-25 | 0.370 | 102 | +0 | 0.00% | 38 |
| 2025-03-26 | 2025-03-24 | 0.370 | 102 | +0 | 0.00% | 38 |
| 2025-03-25 | 2025-03-21 | 0.410 | 102 | +0 | 0.00% | 42 |
| 2025-03-24 | 2025-03-20 | 0.445 | 102 | +0 | 0.00% | 45 |
| 2025-03-21 | 2025-03-19 | 0.425 | 102 | +0 | 0.00% | 43 |
| 2025-03-20 | 2025-03-18 | 0.410 | 102 | +0 | 0.00% | 42 |
| 2025-03-19 | 2025-03-17 | 0.410 | 102 | +0 | 0.00% | 42 |
| 2025-03-18 | 2025-03-14 | 0.430 | 102 | +0 | 0.00% | 44 |
| 2025-03-17 | 2025-03-13 | 0.365 | 102 | +0 | 0.00% | 37 |
| 2025-03-14 | 2025-03-12 | 0.395 | 102 | +0 | 0.00% | 40 |
| 2025-03-13 | 2025-03-11 | 0.380 | 102 | +0 | 0.00% | 39 |
| 2025-03-12 | 2025-03-10 | 0.460 | 102 | +0 | 0.00% | 47 |
| 2025-03-11 | 2025-03-07 | 0.400 | 102 | +0 | 0.00% | 41 |
| 2025-03-10 | 2025-03-06 | 0.325 | 102 | +0 | 0.00% | 33 |
| 2025-03-07 | 2025-03-05 | 0.325 | 102 | +0 | 0.00% | 33 |
| 2025-03-06 | 2025-03-04 | 0.325 | 102 | +0 | 0.00% | 33 |
| 2025-03-05 | 2025-03-03 | 0.325 | 102 | +0 | 0.00% | 33 |
| 2025-03-04 | 2025-02-28 | 0.335 | 102 | +0 | 0.00% | 34 |
| 2025-03-03 | 2025-02-27 | 0.335 | 102 | +0 | 0.00% | 34 |
| 2025-02-28 | 2025-02-26 | 0.375 | 102 | +0 | 0.00% | 38 |
| 2025-02-27 | 2025-02-25 | 0.290 | 102 | +0 | 0.00% | 30 |
| 2025-02-26 | 2025-02-24 | 0.290 | 102 | +0 | 0.00% | 30 |
| 2025-02-25 | 2025-02-21 | 0.290 | 102 | +0 | 0.00% | 30 |
| 2025-02-24 | 2025-02-20 | 0.290 | 102 | +0 | 0.00% | 30 |
| 2025-02-21 | 2025-02-19 | 0.290 | 102 | +0 | 0.00% | 30 |
| 2025-02-20 | 2025-02-18 | 0.290 | 102 | +0 | 0.00% | 30 |
| 2025-02-19 | 2025-02-17 | 0.290 | 102 | +0 | 0.00% | 30 |
| 2025-02-18 | 2025-02-14 | 0.290 | 102 | +0 | 0.00% | 30 |
| 2025-02-17 | 2025-02-13 | 0.290 | 102 | +0 | 0.00% | 30 |
| 2025-02-14 | 2025-02-12 | 0.290 | 102 | +0 | 0.00% | 30 |
| 2025-02-13 | 2025-02-11 | 0.290 | 102 | +0 | 0.00% | 30 |
| 2025-02-12 | 2025-02-10 | 0.290 | 102 | +0 | 0.00% | 30 |
| 2025-02-11 | 2025-02-07 | 0.290 | 102 | +0 | 0.00% | 30 |
| 2025-02-10 | 2025-02-06 | 0.290 | 102 | +0 | 0.00% | 30 |
| 2025-02-07 | 2025-02-05 | 0.290 | 102 | +0 | 0.00% | 30 |
| 2025-02-06 | 2025-02-04 | 0.290 | 102 | +0 | 0.00% | 30 |
| 2025-02-05 | 2025-02-03 | 0.280 | 102 | +0 | 0.00% | 29 |
| 2025-02-04 | 2025-01-28 | 0.280 | 102 | +0 | 0.00% | 29 |
| 2025-02-03 | 2025-01-24 | 0.275 | 102 | +0 | 0.00% | 28 |
| 2025-01-27 | 2025-01-23 | 0.270 | 102 | +0 | 0.00% | 28 |
| 2025-01-24 | 2025-01-22 | 0.270 | 102 | +0 | 0.00% | 28 |
| 2025-01-23 | 2025-01-21 | 0.265 | 102 | +0 | 0.00% | 27 |
| 2025-01-22 | 2025-01-20 | 0.265 | 102 | +0 | 0.00% | 27 |
| 2025-01-21 | 2025-01-17 | 0.265 | 102 | +0 | 0.00% | 27 |
| 2025-01-20 | 2025-01-16 | 0.260 | 102 | +0 | 0.00% | 27 |
| 2025-01-17 | 2025-01-15 | 0.260 | 102 | +0 | 0.00% | 27 |
| 2025-01-16 | 2025-01-14 | 0.260 | 102 | +0 | 0.00% | 27 |
| 2025-01-15 | 2025-01-13 | 0.260 | 102 | +0 | 0.00% | 27 |
| 2025-01-14 | 2025-01-10 | 0.260 | 102 | +0 | 0.00% | 27 |
| 2025-01-13 | 2025-01-09 | 0.260 | 102 | +0 | 0.00% | 27 |
| 2025-01-10 | 2025-01-08 | 0.260 | 102 | +0 | 0.00% | 27 |
| 2025-01-09 | 2025-01-07 | 0.260 | 102 | +0 | 0.00% | 27 |
| 2025-01-08 | 2025-01-06 | 0.260 | 102 | +0 | 0.00% | 27 |
| 2025-01-07 | 2025-01-03 | 0.260 | 102 | +0 | 0.00% | 27 |
| 2025-01-06 | 2025-01-02 | 0.260 | 102 | +0 | 0.00% | 27 |
| 2025-01-03 | 2024-12-31 | 0.260 | 102 | +0 | 0.00% | 27 |
| 2025-01-02 | 2024-12-27 | 0.260 | 102 | +0 | 0.00% | 27 |
| 2024-12-30 | 2024-12-24 | 0.295 | 102 | +0 | 0.00% | 30 |
| 2024-12-27 | 2024-12-20 | 0.295 | 102 | +0 | 0.00% | 30 |
| 2024-12-23 | 2024-12-19 | 0.295 | 102 | +0 | 0.00% | 30 |
| 2024-12-20 | 2024-12-18 | 0.295 | 102 | +0 | 0.00% | 30 |
| 2024-12-19 | 2024-12-17 | 0.295 | 102 | +0 | 0.00% | 30 |
| 2024-12-18 | 2024-12-16 | 0.295 | 102 | +0 | 0.00% | 30 |
| 2024-12-17 | 2024-12-13 | 0.295 | 102 | +0 | 0.00% | 30 |
| 2024-12-16 | 2024-12-12 | 0.295 | 102 | +0 | 0.00% | 30 |
| 2024-12-13 | 2024-12-11 | 0.300 | 102 | +0 | 0.00% | 31 |
| 2024-12-12 | 2024-12-10 | 0.390 | 102 | +0 | 0.00% | 40 |
| 2024-12-11 | 2024-12-09 | 0.390 | 102 | +0 | 0.00% | 40 |
| 2024-12-10 | 2024-12-06 | 0.390 | 102 | +0 | 0.00% | 40 |
| 2024-12-09 | 2024-12-05 | 0.390 | 102 | +0 | 0.00% | 40 |
| 2024-12-06 | 2024-12-04 | 0.390 | 102 | +0 | 0.00% | 40 |
| 2024-12-05 | 2024-12-03 | 0.390 | 102 | +0 | 0.00% | 40 |
| 2024-12-04 | 2024-12-02 | 0.390 | 102 | +0 | 0.00% | 40 |
| 2024-12-03 | 2024-11-29 | 0.390 | 102 | +0 | 0.00% | 40 |
| 2024-12-02 | 2024-11-28 | 0.390 | 102 | +0 | 0.00% | 40 |
| 2024-11-29 | 2024-11-27 | 0.400 | 102 | +0 | 0.00% | 41 |
| 2024-11-28 | 2024-11-26 | 0.410 | 102 | +0 | 0.00% | 42 |
| 2024-11-27 | 2024-11-25 | 0.410 | 102 | +0 | 0.00% | 42 |
| 2024-11-26 | 2024-11-22 | 0.410 | 102 | +0 | 0.00% | 42 |
| 2024-11-25 | 2024-11-21 | 0.410 | 102 | +0 | 0.00% | 42 |
| 2024-11-22 | 2024-11-20 | 0.410 | 102 | +0 | 0.00% | 42 |
| 2024-11-21 | 2024-11-19 | 0.410 | 102 | +0 | 0.00% | 42 |
| 2024-11-20 | 2024-11-18 | 0.410 | 102 | +0 | 0.00% | 42 |
| 2024-11-19 | 2024-11-15 | 0.410 | 102 | +0 | 0.00% | 42 |
| 2024-11-18 | 2024-11-14 | 0.410 | 102 | +0 | 0.00% | 42 |
| 2024-11-15 | 2024-11-13 | 0.410 | 102 | +0 | 0.00% | 42 |
| 2024-11-14 | 2024-11-12 | 0.410 | 102 | +0 | 0.00% | 42 |
| 2024-11-13 | 2024-11-11 | 0.410 | 102 | +0 | 0.00% | 42 |
| 2024-11-12 | 2024-11-08 | 0.410 | 102 | +0 | 0.00% | 42 |
| 2024-11-11 | 2024-11-07 | 0.410 | 102 | +0 | 0.00% | 42 |
| 2024-11-08 | 2024-11-06 | 0.410 | 102 | +0 | 0.00% | 42 |
| 2024-11-07 | 2024-11-05 | 0.400 | 102 | +0 | 0.00% | 41 |
| 2024-11-06 | 2024-11-04 | 0.400 | 102 | +0 | 0.00% | 41 |
| 2024-11-05 | 2024-11-01 | 0.400 | 102 | +0 | 0.00% | 41 |
| 2024-11-04 | 2024-10-31 | 0.400 | 102 | +0 | 0.00% | 41 |
| 2024-11-01 | 2024-10-30 | 0.400 | 102 | +0 | 0.00% | 41 |
| 2024-10-31 | 2024-10-29 | 0.390 | 102 | +0 | 0.00% | 40 |
| 2024-10-30 | 2024-10-28 | 0.390 | 102 | +0 | 0.00% | 40 |
| 2024-10-29 | 2024-10-25 | 0.390 | 102 | +0 | 0.00% | 40 |
| 2024-10-28 | 2024-10-24 | 0.390 | 102 | +0 | 0.00% | 40 |
| 2024-10-25 | 2024-10-23 | 0.380 | 102 | +0 | 0.00% | 39 |
| 2024-10-24 | 2024-10-22 | 0.370 | 102 | +0 | 0.00% | 38 |
| 2024-10-23 | 2024-10-21 | 0.370 | 102 | +0 | 0.00% | 38 |
| 2024-10-22 | 2024-10-18 | 0.360 | 102 | +0 | 0.00% | 37 |
| 2024-10-21 | 2024-10-17 | 0.350 | 102 | +0 | 0.00% | 36 |
| 2024-10-18 | 2024-10-16 | 0.360 | 102 | +0 | 0.00% | 37 |
| 2024-10-17 | 2024-10-15 | 0.400 | 102 | +0 | 0.00% | 41 |
| 2024-10-16 | 2024-10-14 | 0.450 | 102 | +0 | 0.00% | 46 |
| 2024-10-15 | 2024-10-10 | 0.445 | 102 | +0 | 0.00% | 45 |
| 2024-10-14 | 2024-10-09 | 0.445 | 102 | +0 | 0.00% | 45 |
| 2024-10-10 | 2024-10-08 | 0.445 | 102 | +0 | 0.00% | 45 |
| 2024-10-09 | 2024-10-07 | 0.440 | 102 | +0 | 0.00% | 45 |
| 2024-10-08 | 2024-10-04 | 0.430 | 102 | +0 | 0.00% | 44 |
| 2024-10-07 | 2024-10-03 | 0.350 | 102 | +0 | 0.00% | 36 |
| 2024-10-04 | 2024-10-02 | 0.345 | 102 | +0 | 0.00% | 35 |
| 2024-10-03 | 2024-09-30 | 0.330 | 102 | +0 | 0.00% | 34 |
| 2024-10-02 | 2024-09-27 | 0.330 | 102 | +0 | 0.00% | 34 |
| 2024-09-30 | 2024-09-26 | 0.320 | 102 | +0 | 0.00% | 33 |
| 2024-09-27 | 2024-09-25 | 0.280 | 102 | +0 | 0.00% | 29 |
| 2024-09-26 | 2024-09-24 | 0.280 | 102 | +0 | 0.00% | 29 |
| 2024-09-25 | 2024-09-23 | 0.280 | 102 | +0 | 0.00% | 29 |
| 2024-09-24 | 2024-09-20 | 0.280 | 102 | +0 | 0.00% | 29 |
| 2024-09-23 | 2024-09-19 | 0.280 | 102 | +0 | 0.00% | 29 |
| 2024-09-20 | 2024-09-17 | 0.280 | 102 | +0 | 0.00% | 29 |
| 2024-09-19 | 2024-09-16 | 0.280 | 102 | +0 | 0.00% | 29 |
| 2024-09-17 | 2024-09-13 | 0.280 | 102 | +0 | 0.00% | 29 |
| 2024-09-16 | 2024-09-12 | 0.280 | 102 | +0 | 0.00% | 29 |
| 2024-09-13 | 2024-09-11 | 0.280 | 102 | +0 | 0.00% | 29 |
| 2024-09-12 | 2024-09-10 | 0.280 | 102 | +0 | 0.00% | 29 |
| 2024-09-11 | 2024-09-09 | 0.280 | 102 | +0 | 0.00% | 29 |
| 2024-09-10 | 2024-09-05 | 0.330 | 102 | +0 | 0.00% | 34 |
| 2024-09-09 | 2024-09-04 | 0.330 | 102 | +0 | 0.00% | 34 |
| 2024-09-05 | 2024-09-03 | 0.300 | 102 | +0 | 0.00% | 31 |
| 2024-09-04 | 2024-09-02 | 0.355 | 102 | +0 | 0.00% | 36 |
| 2024-09-03 | 2024-08-30 | 0.355 | 102 | +0 | 0.00% | 36 |
| 2024-09-02 | 2024-08-29 | 0.400 | 102 | +0 | 0.00% | 41 |
| 2024-08-30 | 2024-08-28 | 0.400 | 102 | +0 | 0.00% | 41 |
| 2024-08-29 | 2024-08-27 | 0.400 | 102 | +0 | 0.00% | 41 |
| 2024-08-28 | 2024-08-26 | 0.400 | 102 | +0 | 0.00% | 41 |
| 2024-08-27 | 2024-08-23 | 0.400 | 102 | +0 | 0.00% | 41 |
| 2024-08-26 | 2024-08-22 | 0.400 | 102 | +0 | 0.00% | 41 |
| 2024-08-23 | 2024-08-21 | 0.400 | 102 | +0 | 0.00% | 41 |
| 2024-08-22 | 2024-08-20 | 0.400 | 102 | +0 | 0.00% | 41 |
| 2024-08-21 | 2024-08-19 | 0.400 | 102 | +0 | 0.00% | 41 |
| 2024-08-20 | 2024-08-16 | 0.400 | 102 | +0 | 0.00% | 41 |
| 2024-08-19 | 2024-08-15 | 0.400 | 102 | +0 | 0.00% | 41 |
| 2024-08-16 | 2024-08-14 | 0.400 | 102 | +0 | 0.00% | 41 |
| 2024-08-15 | 2024-08-13 | 0.400 | 102 | +0 | 0.00% | 41 |
| 2024-08-14 | 2024-08-12 | 0.400 | 102 | +0 | 0.00% | 41 |
| 2024-08-13 | 2024-08-09 | 0.400 | 102 | +0 | 0.00% | 41 |
| 2024-08-12 | 2024-08-08 | 0.400 | 102 | +0 | 0.00% | 41 |
| 2024-08-09 | 2024-08-07 | 0.400 | 102 | +0 | 0.00% | 41 |
| 2024-08-08 | 2024-08-06 | 0.400 | 102 | +0 | 0.00% | 41 |
| 2024-08-07 | 2024-08-05 | 0.400 | 102 | +0 | 0.00% | 41 |
| 2024-08-06 | 2024-08-02 | 0.400 | 102 | +0 | 0.00% | 41 |
| 2024-08-05 | 2024-08-01 | 0.400 | 102 | +0 | 0.00% | 41 |
| 2024-08-02 | 2024-07-31 | 0.400 | 102 | +0 | 0.00% | 41 |
| 2024-08-01 | 2024-07-30 | 0.400 | 102 | +0 | 0.00% | 41 |
| 2024-07-31 | 2024-07-29 | 0.400 | 102 | +0 | 0.00% | 41 |
| 2024-07-30 | 2024-07-26 | 0.400 | 102 | +0 | 0.00% | 41 |
| 2024-07-29 | 2024-07-25 | 0.400 | 102 | +0 | 0.00% | 41 |
| 2024-07-26 | 2024-07-24 | 0.400 | 102 | +0 | 0.00% | 41 |
| 2024-07-25 | 2024-07-23 | 0.400 | 102 | +0 | 0.00% | 41 |
| 2024-07-24 | 2024-07-22 | 0.400 | 102 | +0 | 0.00% | 41 |
| 2024-07-23 | 2024-07-19 | 0.400 | 102 | +0 | 0.00% | 41 |
| 2024-07-22 | 2024-07-18 | 0.400 | 102 | +0 | 0.00% | 41 |
| 2024-07-19 | 2024-07-17 | 0.400 | 102 | +0 | 0.00% | 41 |
| 2024-07-18 | 2024-07-16 | 0.400 | 102 | +0 | 0.00% | 41 |
| 2024-07-17 | 2024-07-15 | 0.400 | 102 | +0 | 0.00% | 41 |
| 2024-07-16 | 2024-07-12 | 0.400 | 102 | +0 | 0.00% | 41 |
| 2024-07-15 | 2024-07-11 | 0.400 | 102 | +0 | 0.00% | 41 |
| 2024-07-12 | 2024-07-10 | 0.400 | 102 | +0 | 0.00% | 41 |
| 2024-07-11 | 2024-07-09 | 0.400 | 102 | +0 | 0.00% | 41 |
| 2024-07-10 | 2024-07-08 | 0.400 | 102 | +0 | 0.00% | 41 |
| 2024-07-09 | 2024-07-05 | 0.400 | 102 | +0 | 0.00% | 41 |
| 2024-07-08 | 2024-07-04 | 0.400 | 102 | +0 | 0.00% | 41 |
| 2024-07-05 | 2024-07-03 | 0.400 | 102 | +0 | 0.00% | 41 |
| 2024-07-04 | 2024-07-02 | 0.385 | 102 | +0 | 0.00% | 39 |
| 2024-07-03 | 2024-06-28 | 0.385 | 102 | +0 | 0.00% | 39 |
| 2024-07-02 | 2024-06-27 | 0.385 | 102 | +0 | 0.00% | 39 |
| 2024-06-28 | 2024-06-26 | 0.385 | 102 | +0 | 0.00% | 39 |
| 2024-06-27 | 2024-06-25 | 0.385 | 102 | +0 | 0.00% | 39 |
| 2024-06-26 | 2024-06-24 | 0.385 | 102 | +0 | 0.00% | 39 |
| 2024-06-25 | 2024-06-21 | 0.385 | 102 | +0 | 0.00% | 39 |
| 2024-06-24 | 2024-06-20 | 0.380 | 102 | +0 | 0.00% | 39 |
| 2024-06-21 | 2024-06-19 | 0.400 | 102 | +0 | 0.00% | 41 |
| 2024-06-20 | 2024-06-18 | 0.400 | 102 | +0 | 0.00% | 41 |
| 2024-06-19 | 2024-06-17 | 0.400 | 102 | +0 | 0.00% | 41 |
| 2024-06-18 | 2024-06-14 | 0.400 | 102 | +0 | 0.00% | 41 |
| 2024-06-17 | 2024-06-13 | 0.420 | 102 | +0 | 0.00% | 43 |
| 2024-06-14 | 2024-06-12 | 0.450 | 102 | +0 | 0.00% | 46 |
| 2024-06-13 | 2024-06-11 | 0.450 | 102 | +0 | 0.00% | 46 |
| 2024-06-12 | 2024-06-07 | 0.450 | 102 | +0 | 0.00% | 46 |
| 2024-06-11 | 2024-06-06 | 0.440 | 102 | +0 | 0.00% | 45 |
| 2024-06-07 | 2024-06-05 | 0.440 | 102 | +0 | 0.00% | 45 |
| 2024-06-06 | 2024-06-04 | 0.430 | 102 | +0 | 0.00% | 44 |
| 2024-06-05 | 2024-06-03 | 0.435 | 102 | +0 | 0.00% | 44 |
| 2024-06-04 | 2024-05-31 | 0.435 | 102 | +0 | 0.00% | 44 |
| 2024-06-03 | 2024-05-30 | 0.435 | 102 | +0 | 0.00% | 44 |
| 2024-05-31 | 2024-05-29 | 0.435 | 102 | +0 | 0.00% | 44 |
| 2024-05-30 | 2024-05-28 | 0.435 | 102 | +0 | 0.00% | 44 |
| 2024-05-29 | 2024-05-27 | 0.440 | 102 | +0 | 0.00% | 45 |
| 2024-05-28 | 2024-05-24 | 0.440 | 102 | +0 | 0.00% | 45 |
| 2024-05-27 | 2024-05-23 | 0.440 | 102 | +0 | 0.00% | 45 |
| 2024-05-24 | 2024-05-22 | 0.440 | 102 | +0 | 0.00% | 45 |
| 2024-05-23 | 2024-05-21 | 0.400 | 102 | +0 | 0.00% | 41 |
| 2024-05-22 | 2024-05-20 | 0.400 | 102 | +0 | 0.00% | 41 |
| 2024-05-21 | 2024-05-17 | 0.315 | 102 | +0 | 0.00% | 32 |
| 2024-05-20 | 2024-05-16 | 0.310 | 102 | +0 | 0.00% | 32 |
| 2024-05-17 | 2024-05-14 | 0.300 | 102 | +0 | 0.00% | 31 |
| 2024-05-16 | 2024-05-13 | 0.285 | 102 | +0 | 0.00% | 29 |
| 2024-05-14 | 2024-05-10 | 0.285 | 102 | +0 | 0.00% | 29 |
| 2024-05-13 | 2024-05-09 | 0.285 | 102 | +0 | 0.00% | 29 |
| 2024-05-10 | 2024-05-08 | 0.285 | 102 | +0 | 0.00% | 29 |
| 2024-05-09 | 2024-05-07 | 0.285 | 102 | +0 | 0.00% | 29 |
| 2024-05-08 | 2024-05-06 | 0.285 | 102 | +0 | 0.00% | 29 |
| 2024-05-07 | 2024-05-03 | 0.300 | 102 | +0 | 0.00% | 31 |
| 2024-05-06 | 2024-05-02 | 0.300 | 102 | +0 | 0.00% | 31 |
| 2024-05-03 | 2024-04-30 | 0.315 | 102 | +0 | 0.00% | 32 |
| 2024-05-02 | 2024-04-29 | 0.315 | 102 | +0 | 0.00% | 32 |
| 2024-04-30 | 2024-04-26 | 0.315 | 102 | +0 | 0.00% | 32 |
| 2024-04-29 | 2024-04-25 | 0.315 | 102 | +0 | 0.00% | 32 |
| 2024-04-26 | 2024-04-24 | 0.325 | 102 | +0 | 0.00% | 33 |
| 2024-04-25 | 2024-04-23 | 0.325 | 102 | +0 | 0.00% | 33 |
| 2024-04-24 | 2024-04-22 | 0.325 | 102 | +0 | 0.00% | 33 |
| 2024-04-23 | 2024-04-19 | 0.325 | 102 | +0 | 0.00% | 33 |
| 2024-04-22 | 2024-04-18 | 0.360 | 102 | +0 | 0.00% | 37 |
| 2024-04-19 | 2024-04-17 | 0.305 | 102 | +0 | 0.00% | 31 |
| 2024-04-18 | 2024-04-16 | 0.380 | 102 | +0 | 0.00% | 39 |
| 2024-04-17 | 2024-04-15 | 0.380 | 102 | +0 | 0.00% | 39 |
| 2024-04-16 | 2024-04-12 | 0.380 | 102 | -1 | 0.00% | 39 |
| 2019-03-19 | 2019-03-15 | 2.260 | 103 | -2,000 | 0.00% | 233 |
| 2019-01-23 | 2019-01-21 | 1.560 | 2,103 | -25,000 | 0.00% | 3,281 |
| 2019-01-03 | 2018-12-31 | 1.600 | 27,103 | -13,000 | 0.02% | 43,365 |
| 2018-12-17 | 2018-12-13 | 1.840 | 40,103 | -12,000 | 0.03% | 73,790 |
| 2018-12-13 | 2018-12-11 | 1.940 | 52,103 | -40,000 | 0.04% | 101,080 |
| 2018-12-12 | 2018-12-10 | 1.740 | 92,103 | -5,000 | 0.08% | 160,259 |
| 2018-12-11 | 2018-12-07 | 1.880 | 97,103 | +25,000 | 0.08% | 182,554 |
| 2018-12-10 | 2018-12-06 | 2.000 | 72,103 | -9,000 | 0.06% | 144,206 |
| 2018-12-07 | 2018-12-05 | 2.040 | 81,103 | +14,000 | 0.07% | 165,450 |
| 2018-12-06 | 2018-12-04 | 2.040 | 67,103 | +20,000 | 0.06% | 136,890 |
| 2018-12-05 | 2018-12-03 | 2.200 | 47,103 | -8,000 | 0.04% | 103,627 |
| 2018-12-04 | 2018-11-30 | 2.220 | 55,103 | +13,000 | 0.05% | 122,329 |
| 2018-11-30 | 2018-11-28 | 2.300 | 42,103 | -8,000 | 0.04% | 96,837 |
| 2018-11-28 | 2018-11-26 | 2.260 | 50,103 | -25,000 | 0.04% | 113,233 |
| 2018-11-27 | 2018-11-23 | 2.320 | 75,103 | +15,000 | 0.06% | 174,239 |
| 2018-11-26 | 2018-11-22 | 2.420 | 60,103 | +8,000 | 0.05% | 145,449 |
| 2018-11-23 | 2018-11-21 | 2.260 | 52,103 | +20,000 | 0.04% | 117,753 |
| 2018-11-22 | 2018-11-20 | 2.360 | 32,103 | -10,000 | 0.03% | 75,763 |
| 2018-11-19 | 2018-11-15 | 2.560 | 42,103 | +10,000 | 0.04% | 107,784 |
| 2018-11-16 | 2018-11-14 | 2.720 | 32,103 | +22,000 | 0.03% | 87,320 |
| 2018-11-15 | 2018-11-13 | 3.120 | 10,103 | +9,000 | 0.01% | 31,521 |
| 2018-11-09 | 2018-11-07 | 3.640 | 1,103 | +1,000 | 0.00% | 4,015 |
| 2015-12-09 | 2015-12-07 | 7.200 | 103 | -1,000 | 0.00% | 742 |
| 2015-12-08 | 2015-12-04 | 7.000 | 1,103 | +1,000 | 0.00% | 7,721 |
| 2015-07-17 | 2015-07-15 | 5.700 | 103 | -7,000 | 0.00% | 587 |
| 2015-07-16 | 2015-07-14 | 6.100 | 7,103 | +7,000 | 0.01% | 43,328 |
| 2015-06-29 | 2015-06-25 | 7.700 | 103 | -10,000 | 0.00% | 793 |
| 2015-06-23 | 2015-06-19 | 7.800 | 10,103 | +10,000 | 0.02% | 78,803 |
| 2015-06-15 | 2015-06-11 | 9.200 | 103 | -4,000 | 0.00% | 948 |
| 2015-06-09 | 2015-06-05 | 9.200 | 4,103 | -2,000 | 0.01% | 37,748 |
| 2015-06-05 | 2015-06-03 | 9.500 | 6,103 | +6,000 | 0.01% | 57,979 |
| 2015-06-03 | 2015-06-01 | 10.000 | 103 | -5,000 | 0.00% | 1,030 |
| 2015-06-02 | 2015-05-29 | 10.000 | 5,103 | -5,000 | 0.01% | 51,030 |
| 2015-06-01 | 2015-05-28 | 9.600 | 10,103 | +10,000 | 0.02% | 96,989 |
| 2015-05-27 | 2015-05-22 | 9.200 | 103 | -2,000 | 0.00% | 948 |
| 2015-05-26 | 2015-05-21 | 8.200 | 2,103 | -10,000 | 0.00% | 17,245 |
| 2015-05-21 | 2015-05-19 | 8.400 | 12,103 | +7,000 | 0.02% | 101,665 |
| 2015-05-20 | 2015-05-18 | 8.400 | 5,103 | +5,000 | 0.01% | 42,865 |
| 2015-04-08 | 2015-04-01 | 5.271 | 103 | -147 | 0.00% | 543 |
| 2015-02-04 | 2015-02-02 | 5.600 | 250 | -2,428 | 0.00% | 1,400 |
| 2015-02-03 | 2015-01-30 | 5.600 | 2,678 | +1,214 | 0.01% | 14,997 |
| 2015-02-02 | 2015-01-29 | 6.094 | 1,464 | +1,214 | 0.01% | 8,922 |
| 2014-11-03 | 2014-10-30 | 8.482 | 250 | -3,642 | 0.00% | 2,121 |
| 2014-10-22 | 2014-10-20 | 8.976 | 3,892 | +3,642 | 0.02% | 34,936 |
| 2014-10-17 | 2014-10-15 | 8.976 | 250 | -1,214 | 0.00% | 2,244 |
| 2014-10-16 | 2014-10-14 | 8.976 | 1,464 | +1,214 | 0.01% | 13,142 |
| 2014-09-29 | 2014-09-25 | 9.965 | 250 | -6,071 | 0.00% | 2,491 |
| 2014-09-26 | 2014-09-24 | 10.294 | 6,321 | -1,214 | 0.03% | 65,069 |
| 2014-09-25 | 2014-09-23 | 10.212 | 7,535 | +1,214 | 0.03% | 76,946 |
| 2014-09-23 | 2014-09-19 | 10.376 | 6,321 | -2,429 | 0.03% | 65,590 |
| 2014-09-19 | 2014-09-17 | 10.294 | 8,750 | +1,215 | 0.04% | 90,074 |
| 2014-09-15 | 2014-09-11 | 9.800 | 7,535 | -6,072 | 0.03% | 73,843 |
| 2014-09-11 | 2014-09-08 | 10.294 | 13,607 | -2,428 | 0.06% | 140,072 |
| 2014-09-10 | 2014-09-05 | 10.212 | 16,035 | +2,428 | 0.07% | 163,746 |
| 2014-09-08 | 2014-09-04 | 9.718 | 13,607 | -14,571 | 0.06% | 132,228 |
| 2014-09-05 | 2014-09-03 | 9.965 | 28,178 | -10,929 | 0.12% | 280,785 |
| 2014-08-28 | 2014-08-26 | 10.047 | 39,107 | -3,643 | 0.17% | 392,910 |
| 2014-08-27 | 2014-08-25 | 10.047 | 42,750 | +15,786 | 0.19% | 429,512 |
| 2014-08-26 | 2014-08-22 | 10.376 | 26,964 | +12,143 | 0.12% | 279,791 |
| 2014-08-25 | 2014-08-21 | 11.282 | 14,821 | -2,429 | 0.06% | 167,216 |
| 2014-08-19 | 2014-08-15 | 9.635 | 17,250 | -12,142 | 0.08% | 166,209 |
| 2014-08-18 | 2014-08-14 | 9.388 | 29,392 | +26,714 | 0.13% | 275,939 |
| 2014-08-13 | 2014-08-11 | 9.224 | 2,678 | -1,214 | 0.01% | 24,701 |
| 2014-08-11 | 2014-08-07 | 9.059 | 3,892 | +1,214 | 0.02% | 35,257 |
| 2014-07-31 | 2014-07-29 | 9.224 | 2,678 | -3,643 | 0.01% | 24,701 |
| 2014-07-30 | 2014-07-28 | 9.635 | 6,321 | -1,214 | 0.03% | 60,905 |
| 2014-07-29 | 2014-07-25 | 9.553 | 7,535 | +3,643 | 0.03% | 71,981 |
| 2014-07-28 | 2014-07-24 | 9.718 | 3,892 | +1,214 | 0.02% | 37,821 |
| 2014-07-25 | 2014-07-23 | 9.306 | 2,678 | -1,214 | 0.01% | 24,921 |
| 2014-07-23 | 2014-07-21 | 9.306 | 3,892 | +3,642 | 0.02% | 36,218 |
| 2014-07-22 | 2014-07-18 | 9.306 | 250 | -1,214 | 0.00% | 2,326 |
| 2014-07-16 | 2014-07-14 | 9.224 | 1,464 | -1,578 | 0.01% | 13,503 |
| 2014-07-11 | 2014-07-09 | 9.471 | 3,042 | +2,792 | 0.01% | 28,810 |
| 2014-05-26 | 2014-05-22 | 9.800 | 250 | -6,071 | 0.00% | 2,450 |
| 2014-05-23 | 2014-05-21 | 8.729 | 6,321 | +4,857 | 0.03% | 55,179 |
| 2014-04-29 | 2014-04-25 | 9.388 | 1,464 | -1,214 | 0.01% | 13,744 |
| 2014-04-28 | 2014-04-24 | 9.718 | 2,678 | +2,428 | 0.01% | 26,024 |
| 2014-04-16 | 2014-04-14 | 11.200 | 250 | +152 | 0.00% | 2,800 |
| 2014-03-20 | 2014-03-18 | 14.082 | 98 | -364 | 0.00% | 1,380 |
| 2014-03-19 | 2014-03-17 | 15.153 | 462 | +121 | 0.01% | 7,001 |
| 2014-03-17 | 2014-03-13 | 12.095 | 341 | -234 | 0.01% | 4,124 |
| 2014-03-14 | 2014-03-12 | 13.655 | 575 | +410 | 0.01% | 7,852 |
| 2014-03-10 | 2014-03-06 | 13.655 | 165 | -2,051 | 0.00% | 2,253 |
| 2014-03-03 | 2014-02-27 | 13.412 | 2,216 | -4,511 | 0.03% | 29,720 |
| 2014-02-27 | 2014-02-25 | 12.436 | 6,727 | +4,511 | 0.10% | 83,658 |
| 2014-02-21 | 2014-02-19 | 10.827 | 2,216 | -41 | 0.03% | 23,992 |
| 2014-02-05 | 2014-01-30 | 10.485 | 2,257 | -2,050 | 0.03% | 23,666 |
| 2014-02-04 | 2014-01-28 | 10.144 | 4,307 | -2,051 | 0.07% | 43,690 |
| 2014-01-28 | 2014-01-24 | 10.339 | 6,358 | +2,051 | 0.10% | 65,736 |
| 2014-01-24 | 2014-01-22 | 11.119 | 4,307 | +2,050 | 0.07% | 47,891 |
| 2014-01-22 | 2014-01-20 | 17.313 | 2,257 | -2,050 | 0.03% | 39,076 |
| 2014-01-17 | 2014-01-15 | 17.801 | 4,307 | -2,051 | 0.07% | 76,668 |
| 2014-01-15 | 2014-01-13 | 18.532 | 6,358 | +2,051 | 0.10% | 117,829 |
| 2014-01-10 | 2014-01-08 | 18.532 | 4,307 | -205 | 0.07% | 79,819 |
| 2014-01-07 | 2014-01-03 | 19.020 | 4,512 | -4,101 | 0.07% | 85,818 |
| 2013-12-30 | 2013-12-24 | 17.801 | 8,613 | +4,101 | 0.13% | 153,318 |
| 2013-12-27 | 2013-12-20 | 18.776 | 4,512 | +4,306 | 0.07% | 84,718 |
| 2013-12-19 | 2013-12-17 | 19.264 | 206 | -410 | 0.00% | 3,968 |
| 2013-12-18 | 2013-12-16 | 19.264 | 616 | -3,691 | 0.01% | 11,867 |
| 2013-12-16 | 2013-12-12 | 19.020 | 4,307 | -410 | 0.08% | 81,919 |
| 2013-12-13 | 2013-12-11 | 19.020 | 4,717 | -2,051 | 0.09% | 89,717 |
| 2013-12-12 | 2013-12-10 | 20.239 | 6,768 | -1,640 | 0.13% | 136,979 |
| 2013-12-10 | 2013-12-06 | 19.020 | 8,408 | -410 | 0.16% | 159,920 |
| 2013-12-09 | 2013-12-05 | 19.264 | 8,818 | -718 | 0.16% | 169,869 |
| 2013-12-06 | 2013-12-04 | 19.020 | 9,536 | +718 | 0.18% | 181,375 |
| 2013-12-05 | 2013-12-03 | 19.264 | 8,818 | +2,460 | 0.16% | 169,869 |
| 2013-12-02 | 2013-11-28 | 19.995 | 6,358 | -4,511 | 0.12% | 127,131 |
| 2013-11-29 | 2013-11-27 | 20.727 | 10,869 | +10,663 | 0.20% | 225,281 |
| 2013-11-27 | 2013-11-25 | 19.995 | 206 | -2,051 | 0.00% | 4,119 |
| 2013-11-26 | 2013-11-22 | 19.508 | 2,257 | +2,051 | 0.04% | 44,029 |
| 2013-11-22 | 2013-11-20 | 21.458 | 206 | -923 | 0.00% | 4,420 |
| 2013-11-21 | 2013-11-19 | 21.458 | 1,129 | -3,178 | 0.02% | 24,227 |
| 2013-11-18 | 2013-11-14 | 21.458 | 4,307 | +2,050 | 0.08% | 92,422 |
| 2013-11-13 | 2013-11-11 | 21.702 | 2,257 | -2,050 | 0.04% | 48,982 |
| 2013-11-12 | 2013-11-08 | 21.702 | 4,307 | +2,050 | 0.08% | 93,472 |
| 2013-11-06 | 2013-11-04 | 25.360 | 2,257 | +2,051 | 0.04% | 57,238 |
| 2013-11-01 | 2013-10-30 | 23.897 | 206 | -410 | 0.00% | 4,923 |
| 2013-10-30 | 2013-10-28 | 24.385 | 616 | +410 | 0.01% | 15,021 |
| 2013-10-21 | 2013-10-17 | 21.946 | 206 | -2,768 | 0.00% | 4,521 |
| 2013-10-16 | 2013-10-11 | 19.508 | 2,974 | +2,768 | 0.06% | 58,016 |
| 2013-05-22 | 2013-05-20 | 21.458 | 206 | -205 | 0.01% | 4,420 |
| 2013-02-26 | 2013-02-22 | 26.823 | 411 | -1,846 | 0.01% | 11,024 |
| 2013-01-31 | 2013-01-29 | 24.385 | 2,257 | -4,101 | 0.07% | 55,036 |
| 2013-01-30 | 2013-01-28 | 25.360 | 6,358 | -410 | 0.20% | 161,239 |
| 2013-01-28 | 2013-01-24 | 26.335 | 6,768 | -3,793 | 0.21% | 178,238 |
| 2013-01-25 | 2013-01-23 | 27.798 | 10,561 | -8,033 | 0.33% | 293,580 |
| 2013-01-24 | 2013-01-22 | 24.141 | 18,594 | +10,458 | 0.58% | 448,874 |
| 2013-01-16 | 2013-01-14 | 25.360 | 8,136 | +1,230 | 0.25% | 206,329 |
| 2013-01-08 | 2013-01-04 | 27.798 | 6,906 | +4,408 | 0.22% | 191,976 |
| 2013-01-07 | 2013-01-03 | 28.286 | 2,498 | -3,690 | 0.08% | 70,659 |
| 2013-01-04 | 2013-01-02 | 28.286 | 6,188 | -2,179 | 0.19% | 175,035 |
| 2012-12-18 | 2012-12-14 | 24.385 | 8,367 | -1,845 | 0.26% | 204,026 |
| 2012-11-30 | 2012-11-28 | 21.946 | 10,212 | -204,271 | 0.36% | 224,114 |
| 2012-11-16 | 2012-11-14 | 30.237 | 214,483 | +203,759 | 7.55% | 6,485,315 |
| 2012-11-06 | 2012-11-02 | 36.089 | 10,724 | +3,076 | 0.38% | 387,021 |
| 2012-10-11 | 2012-10-09 | 30.237 | 7,648 | -2,051 | 0.27% | 231,252 |
| 2012-10-09 | 2012-10-05 | 35.114 | 9,699 | -1,307 | 0.34% | 340,570 |
| 2012-10-08 | 2012-10-04 | 35.114 | 11,006 | +2,050 | 0.39% | 386,463 |
| 2012-09-18 | 2012-09-14 | 36.089 | 8,956 | -2,050 | 0.32% | 323,216 |
| 2012-09-17 | 2012-09-13 | 34.139 | 11,006 | +205 | 0.39% | 375,728 |
| 2012-09-10 | 2012-09-06 | 33.163 | 10,801 | -1,230 | 0.38% | 358,195 |
| 2012-09-07 | 2012-09-05 | 32.188 | 12,031 | +1,230 | 0.42% | 387,251 |
| 2012-09-05 | 2012-09-03 | 34.139 | 10,801 | +513 | 0.38% | 368,730 |
| 2012-08-24 | 2012-08-22 | 37.065 | 10,288 | -3,589 | 0.36% | 381,321 |
| 2012-08-20 | 2012-08-16 | 38.040 | 13,877 | +2,051 | 0.49% | 527,882 |
| 2012-08-17 | 2012-08-15 | 38.040 | 11,826 | -1,026 | 0.42% | 449,862 |
| 2012-08-16 | 2012-08-14 | 39.015 | 12,852 | -20 | 0.45% | 501,426 |
| 2012-08-15 | 2012-08-13 | 38.040 | 12,872 | +943 | 0.45% | 489,652 |
| 2012-08-13 | 2012-08-09 | 41.942 | 11,929 | +2,902 | 0.42% | 500,321 |
| 2012-08-08 | 2012-08-06 | 45.843 | 9,027 | +1,025 | 0.32% | 413,826 |
| 2012-08-07 | 2012-08-03 | 45.843 | 8,002 | +2,020 | 0.28% | 366,837 |
| 2012-08-03 | 2012-08-01 | 51.695 | 5,982 | +871 | 0.21% | 309,242 |
| 2012-08-02 | 2012-07-31 | 60.474 | 5,111 | +1,077 | 0.18% | 309,082 |
| 2012-07-31 | 2012-07-27 | 60.474 | 4,034 | -462 | 0.14% | 243,952 |
| 2012-07-30 | 2012-07-26 | 60.474 | 4,496 | +513 | 0.16% | 271,891 |
| 2012-07-26 | 2012-07-24 | 66.326 | 3,983 | +974 | 0.14% | 264,177 |
| 2012-07-24 | 2012-07-20 | 58.523 | 3,009 | +1,117 | 0.11% | 176,096 |
| 2012-07-10 | 2012-07-06 | 61.449 | 1,892 | +405 | 0.07% | 116,262 |
| 2012-06-25 | 2012-06-21 | 79.982 | 1,487 | -241 | 0.05% | 118,933 |
| 2012-06-22 | 2012-06-20 | 79.982 | 1,728 | +805 | 0.06% | 138,208 |
| 2012-05-04 | 2012-05-02 | 87.785 | 923 | -51 | 0.05% | 81,025 |
| 2012-04-25 | 2012-04-23 | 88.760 | 974 | -103 | 0.05% | 86,452 |
| 2012-04-19 | 2012-04-17 | 96.563 | 1,077 | -359 | 0.06% | 103,999 |
| 2012-04-18 | 2012-04-16 | 83.883 | 1,436 | +359 | 0.08% | 120,456 |
| 2012-03-27 | 2012-03-23 | 81.932 | 1,077 | +103 | 0.06% | 88,241 |
| 2012-03-26 | 2012-03-22 | 100.465 | 974 | -103 | 0.05% | 97,853 |
| 2012-03-15 | 2012-03-13 | 117.046 | 1,077 | -307 | 0.06% | 126,059 |
| 2012-03-14 | 2012-03-12 | 114.120 | 1,384 | +410 | 0.08% | 157,942 |
| 2012-03-13 | 2012-03-09 | 113.145 | 974 | +51 | 0.05% | 110,203 |
| 2012-03-06 | 2012-03-02 | 129.726 | 923 | +308 | 0.05% | 119,737 |
| 2012-03-02 | 2012-02-29 | 126.800 | 615 | +102 | 0.03% | 77,982 |
| 2012-02-29 | 2012-02-27 | 137.529 | 513 | +410 | 0.03% | 70,553 |
| 2011-12-14 | 2011-12-12 | 195.077 | 103 | -307 | 0.01% | 20,093 |
| 2011-12-12 | 2011-12-08 | 201.905 | 410 | +282 | 0.02% | 82,781 |
| 2011-12-05 | 2011-12-01 | 195.077 | 128 | -31 | 0.01% | 24,970 |
| 2011-12-02 | 2011-11-30 | 192.151 | 159 | +31 | 0.01% | 30,552 |
| 2011-10-21 | 2011-10-19 | 239.945 | 128 | -293 | 0.01% | 30,713 |
| 2011-10-18 | 2011-10-14 | 178.496 | 421 | -20 | 0.03% | 75,147 |
| 2011-10-17 | 2011-10-13 | 190.200 | 441 | +313 | 0.03% | 83,878 |
| 2011-10-04 | 2011-09-30 | 180.446 | 128 | -21 | 0.01% | 23,097 |
| 2011-09-30 | 2011-09-27 | 185.323 | 149 | +21 | 0.01% | 27,613 |
| 2011-09-27 | 2011-09-23 | 198.979 | 128 | -11 | 0.01% | 25,469 |
| 2011-09-26 | 2011-09-22 | 212.634 | 139 | +11 | 0.01% | 29,556 |
| 2011-06-20 | 2011-06-16 | 331.631 | 128 | -2,439 | 0.01% | 42,449 |
| 2011-06-03 | 2011-06-01 | 507.201 | 2,567 | +2,439 | 0.20% | 1,301,984 |
| 2011-05-18 | 2011-05-16 | 565.724 | 128 | -221 | 0.01% | 72,413 |
| 2011-05-12 | 2011-05-09 | 604.739 | 349 | +103 | 0.03% | 211,054 |
| 2011-05-06 | 2011-05-04 | 507.201 | 246 | -26 | 0.02% | 124,771 |
| 2011-05-04 | 2011-04-29 | 565.724 | 272 | -102 | 0.02% | 153,877 |
| 2011-04-29 | 2011-04-27 | 585.232 | 374 | +102 | 0.03% | 218,877 |
| 2011-04-26 | 2011-04-20 | 643.755 | 272 | +26 | 0.02% | 175,101 |
| 2011-04-15 | 2011-04-13 | 780.309 | 246 | -103 | 0.02% | 191,956 |
| 2011-04-08 | 2011-04-06 | 838.832 | 349 | +16 | 0.03% | 292,752 |
| 2011-03-31 | 2011-03-29 | 741.293 | 333 | -103 | 0.03% | 246,851 |
| 2011-03-17 | 2011-03-15 | 780.309 | 436 | -26 | 0.03% | 340,215 |
| 2011-03-15 | 2011-03-11 | 780.309 | 462 | +129 | 0.04% | 360,503 |
| 2011-03-10 | 2011-03-08 | 760.801 | 333 | +128 | 0.03% | 253,347 |
| 2011-03-08 | 2011-03-04 | 741.293 | 205 | -51 | 0.02% | 151,965 |
| 2011-03-03 | 2011-03-01 | 682.770 | 256 | +76 | 0.02% | 174,789 |
| 2011-02-23 | 2011-02-21 | 682.770 | 180 | +52 | 0.01% | 122,899 |
| 2011-02-10 | 2011-02-08 | 760.801 | 128 | -31 | 0.01% | 97,383 |
| 2011-02-09 | 2011-02-07 | 741.293 | 159 | -36 | 0.01% | 117,866 |
| 2011-02-08 | 2011-02-02 | 760.801 | 195 | -41 | 0.02% | 148,356 |
| 2011-02-07 | 2011-01-31 | 721.786 | 236 | -51 | 0.02% | 170,341 |
| 2011-01-24 | 2011-01-20 | 741.293 | 287 | +77 | 0.02% | 212,751 |
| 2011-01-21 | 2011-01-19 | 741.293 | 210 | -77 | 0.02% | 155,672 |
| 2011-01-20 | 2011-01-18 | 702.278 | 287 | +77 | 0.02% | 201,554 |
| 2011-01-10 | 2011-01-06 | 936.370 | 210 | -52 | 0.02% | 196,638 |
| 2011-01-05 | 2011-01-03 | 955.878 | 262 | -41 | 0.02% | 250,440 |
| 2010-12-28 | 2010-12-22 | 936.370 | 303 | -15 | 0.02% | 283,720 |
| 2010-12-23 | 2010-12-21 | 955.878 | 318 | +56 | 0.02% | 303,969 |
| 2010-12-20 | 2010-12-16 | 936.370 | 262 | -15 | 0.02% | 245,329 |
| 2010-12-17 | 2010-12-15 | 936.370 | 277 | +15 | 0.02% | 259,375 |
| 2010-12-16 | 2010-12-14 | 955.878 | 262 | -66 | 0.02% | 250,440 |
| 2010-12-15 | 2010-12-13 | 975.386 | 328 | +66 | 0.03% | 319,927 |
| 2010-12-10 | 2010-12-08 | 936.370 | 262 | -30 | 0.02% | 245,329 |
| 2010-12-09 | 2010-12-07 | 955.878 | 292 | +15 | 0.02% | 279,116 |
| 2010-12-07 | 2010-12-03 | 1014.401 | 277 | -108 | 0.02% | 280,989 |
| 2010-12-06 | 2010-12-02 | 1014.401 | 385 | -12 | 0.03% | 390,545 |
| 2010-12-03 | 2010-12-01 | 1072.924 | 397 | -126 | 0.03% | 425,951 |
| 2010-11-25 | 2010-11-23 | 955.878 | 523 | -51 | 0.04% | 499,924 |
| 2010-11-17 | 2010-11-15 | 955.878 | 574 | -51 | 0.04% | 548,674 |
| 2010-11-12 | 2010-11-10 | 1014.401 | 625 | -5 | 0.05% | 634,001 |
| 2010-11-10 | 2010-11-08 | 1033.909 | 630 | +202 | 0.05% | 651,363 |
| 2010-11-08 | 2010-11-04 | 1092.432 | 428 | +180 | 0.03% | 467,561 |
| 2010-11-05 | 2010-11-03 | 1131.448 | 248 | -180 | 0.02% | 280,599 |
| 2010-11-04 | 2010-11-02 | 994.894 | 428 | +166 | 0.03% | 425,814 |
| 2010-11-03 | 2010-11-01 | 916.863 | 262 | -15 | 0.02% | 240,218 |
| 2010-10-29 | 2010-10-27 | 975.386 | 277 | +46 | 0.02% | 270,182 |
| 2010-10-28 | 2010-10-26 | 975.386 | 231 | -15 | 0.02% | 225,314 |
| 2010-10-27 | 2010-10-25 | 1014.401 | 246 | -75 | 0.02% | 249,543 |
| 2010-10-26 | 2010-10-22 | 975.386 | 321 | +116 | 0.02% | 313,099 |
| 2010-10-25 | 2010-10-21 | 1189.971 | 205 | -51 | 0.02% | 243,944 |
| 2010-10-22 | 2010-10-20 | 1248.494 | 256 | +51 | 0.02% | 319,614 |
| 2010-10-21 | 2010-10-19 | 1307.017 | 205 | -188 | 0.02% | 267,939 |
| 2010-10-20 | 2010-10-18 | 1268.002 | 393 | -11 | 0.04% | 498,325 |
| 2010-10-19 | 2010-10-15 | 1072.924 | 404 | +245 | 0.04% | 433,461 |
| 2010-10-18 | 2010-10-14 | 1463.079 | 159 | +36 | 0.02% | 232,630 |
| 2010-10-15 | 2010-10-13 | 780.309 | 123 | -72 | 0.01% | 95,978 |
| 2010-10-13 | 2010-10-11 | 585.232 | 195 | +26 | 0.02% | 114,120 |
| 2010-10-12 | 2010-10-08 | 546.216 | 169 | -103 | 0.02% | 92,311 |
| 2010-09-29 | 2010-09-27 | 585.232 | 272 | -261 | 0.03% | 159,183 |
| 2010-09-27 | 2010-09-22 | 565.724 | 533 | -5 | 0.06% | 301,531 |
| 2010-09-24 | 2010-09-21 | 546.216 | 538 | -52 | 0.06% | 293,864 |
| 2010-09-22 | 2010-09-20 | 546.216 | 590 | -51 | 0.06% | 322,268 |
| 2010-09-21 | 2010-09-17 | 487.693 | 641 | -102 | 0.07% | 312,611 |
| 2010-09-20 | 2010-09-16 | 585.232 | 743 | +5 | 0.08% | 434,827 |
| 2010-09-17 | 2010-09-15 | 546.216 | 738 | +143 | 0.08% | 403,107 |
| 2010-09-16 | 2010-09-14 | 448.678 | 595 | +51 | 0.06% | 266,963 |
| 2010-09-06 | 2010-09-02 | 448.678 | 544 | -51 | 0.07% | 244,081 |
| 2010-09-02 | 2010-08-31 | 370.647 | 595 | +51 | 0.07% | 220,535 |
| 2010-09-01 | 2010-08-30 | 429.170 | 544 | -51 | 0.08% | 233,468 |
| 2010-08-30 | 2010-08-26 | 468.185 | 595 | -1 | 0.09% | 278,570 |
| 2010-08-27 | 2010-08-25 | 468.185 | 596 | -51 | 0.09% | 279,038 |
| 2010-08-26 | 2010-08-24 | 448.678 | 647 | -26 | 0.10% | 290,294 |
| 2010-08-19 | 2010-08-17 | 507.201 | 673 | +52 | 0.10% | 341,346 |
| 2010-08-18 | 2010-08-16 | 487.693 | 621 | +25 | 0.09% | 302,857 |
| 2010-08-17 | 2010-08-13 | 507.201 | 596 | -77 | 0.09% | 302,292 |
| 2010-08-11 | 2010-08-09 | 546.216 | 673 | -51 | 0.10% | 367,603 |
| 2010-08-10 | 2010-08-06 | 546.216 | 724 | -128 | 0.11% | 395,460 |
| 2010-08-09 | 2010-08-05 | 487.693 | 852 | +25 | 0.13% | 415,514 |
| 2010-08-05 | 2010-08-03 | 507.201 | 827 | +52 | 0.12% | 419,455 |
| 2010-08-04 | 2010-08-02 | 565.724 | 775 | +133 | 0.13% | 438,436 |
| 2010-08-03 | 2010-07-30 | 585.232 | 642 | +190 | 0.11% | 375,719 |
| 2010-08-02 | 2010-07-29 | 624.247 | 452 | +138 | 0.08% | 282,160 |
| 2010-07-30 | 2010-07-28 | 585.232 | 314 | +246 | 0.05% | 183,763 |
| 2010-07-28 | 2010-07-26 | 487.693 | 68 | -25 | 0.01% | 33,163 |
| 2010-07-27 | 2010-07-23 | 526.708 | 93 | -11 | 0.02% | 48,984 |
| 2010-07-26 | 2010-07-22 | 468.185 | 104 | +5 | 0.02% | 48,691 |
| 2010-07-21 | 2010-07-19 | 448.678 | 99 | +16 | 0.02% | 44,419 |
| 2010-07-19 | 2010-07-15 | 487.693 | 83 | +15 | 0.02% | 40,479 |
| 2010-07-16 | 2010-07-14 | 565.724 | 68 | +26 | 0.02% | 38,469 |
| 2010-07-15 | 2010-07-13 | 721.786 | 42 | +16 | 0.01% | 30,315 |
| 2010-07-08 | 2010-07-06 | 780.309 | 26 | -5 | 0.01% | 20,288 |
| 2010-07-07 | 2010-07-05 | 819.324 | 31 | -5 | 0.01% | 25,399 |
| 2010-07-06 | 2010-07-02 | 897.355 | 36 | +5 | 0.01% | 32,305 |
| 2010-06-30 | 2010-06-28 | 1092.432 | 31 | -15 | 0.01% | 33,865 |
| 2010-06-29 | 2010-06-25 | 1150.955 | 46 | +25 | 0.02% | 52,944 |
| 2010-06-24 | 2010-06-22 | 1521.602 | 21 | -20 | 0.01% | 31,954 |
| 2010-06-23 | 2010-06-21 | 1463.079 | 41 | -21 | 0.02% | 59,986 |
| 2010-06-22 | 2010-06-18 | 1443.571 | 62 | -20 | 0.03% | 89,501 |
| 2010-06-21 | 2010-06-17 | 1521.602 | 82 | +20 | 0.04% | 124,771 |
| 2010-06-17 | 2010-06-14 | 1619.141 | 62 | +16 | 0.03% | 100,387 |
| 2010-06-15 | 2010-06-11 | 1599.633 | 46 | -46 | 0.02% | 73,583 |
| 2010-06-10 | 2010-06-08 | 1599.633 | 92 | +35 | 0.05% | 147,166 |
| 2010-06-09 | 2010-06-07 | 1599.633 | 57 | -25 | 0.03% | 91,179 |
| 2010-06-08 | 2010-06-04 | 1658.156 | 82 | +20 | 0.04% | 135,969 |
| 2010-06-04 | 2010-06-02 | 1677.664 | 62 | -25 | 0.03% | 104,015 |
| 2010-06-03 | 2010-06-01 | 1716.679 | 87 | -5 | 0.05% | 149,351 |
| 2010-06-01 | 2010-05-28 | 1755.695 | 92 | +5 | 0.05% | 161,524 |
| 2010-05-27 | 2010-05-25 | 1736.187 | 87 | +5 | 0.05% | 151,048 |
| 2010-05-25 | 2010-05-20 | 1697.171 | 82 | +20 | 0.04% | 139,168 |
| 2010-05-24 | 2010-05-19 | 1892.249 | 62 | -77 | 0.03% | 117,319 |
| 2010-05-20 | 2010-05-18 | 1989.787 | 139 | -10 | 0.08% | 276,580 |
| 2010-05-19 | 2010-05-17 | 1950.772 | 149 | +21 | 0.08% | 290,665 |
| 2010-05-18 | 2010-05-14 | 2087.326 | 128 | +15 | 0.07% | 267,178 |
| 2010-05-17 | 2010-05-13 | 2145.849 | 113 | -18 | 0.06% | 242,481 |
| 2010-05-14 | 2010-05-12 | 2204.372 | 131 | +39 | 0.07% | 288,773 |
| 2010-05-13 | 2010-05-11 | 2262.895 | 92 | -9 | 0.05% | 208,186 |
| 2010-05-12 | 2010-05-10 | 2184.864 | 101 | +20 | 0.06% | 220,671 |
| 2010-05-11 | 2010-05-07 | 2204.372 | 81 | -56 | 0.04% | 178,554 |
| 2010-05-10 | 2010-05-06 | 2165.357 | 137 | +96 | 0.07% | 296,654 |
| 2010-05-07 | 2010-05-05 | 2477.480 | 41 | -41 | 0.02% | 101,577 |
| 2010-05-06 | 2010-05-04 | 2711.573 | 82 | -214 | 0.04% | 222,349 |
| 2010-05-05 | 2010-05-03 | 1989.787 | 296 | +56 | 0.16% | 588,977 |
| 2010-05-04 | 2010-04-30 | 1931.264 | 240 | +10 | 0.13% | 463,503 |
| 2010-05-03 | 2010-04-29 | 2028.803 | 230 | -10 | 0.13% | 466,625 |
| 2010-04-30 | 2010-04-28 | 2067.818 | 240 | -5 | 0.13% | 496,276 |
| 2010-04-29 | 2010-04-27 | 2126.341 | 245 | -10 | 0.13% | 520,954 |
| 2010-04-28 | 2010-04-26 | 2223.880 | 255 | +21 | 0.14% | 567,089 |
| 2010-04-27 | 2010-04-23 | 2223.880 | 234 | -67 | 0.13% | 520,388 |
| 2010-04-26 | 2010-04-22 | 2321.418 | 301 | +31 | 0.16% | 698,747 |
| 2010-04-21 | 2010-04-19 | 2555.511 | 270 | +30 | 0.15% | 689,988 |
| 2010-04-20 | 2010-04-16 | 2731.081 | 240 | -30 | 0.13% | 655,459 |
| 2010-04-19 | 2010-04-15 | 2809.111 | 270 | +147 | 0.15% | 758,460 |
| 2010-04-16 | 2010-04-14 | 3023.696 | 123 | +36 | 0.11% | 371,915 |
| 2010-04-15 | 2010-04-13 | 2945.665 | 87 | +51 | 0.07% | 256,273 |
| 2010-04-14 | 2010-04-12 | 3394.343 | 36 | +8 | 0.03% | 122,196 |
| 2010-04-13 | 2010-04-09 | 2887.142 | 28 | +10 | 0.02% | 80,840 |
| 2010-04-12 | 2010-04-08 | 2867.635 | 18 | +10 | 0.02% | 51,617 |
| 2010-04-09 | 2010-04-07 | 3179.758 | 8 | +3 | 0.01% | 25,438 |
| 2009-10-20 | 2009-10-16 | 2926.158 | 5 | -3 | 0.01% | 14,631 |
| 2009-10-19 | 2009-10-15 | 3179.758 | 8 | +3 | 0.02% | 25,438 |
| 2009-07-27 | 2009-07-23 | 4389.237 | 5 | +4 | 0.01% | 21,946 |
| 2009-07-13 | 2009-07-09 | 5657.238 | 1 | +1 | 0.00% | 5,657 |
| 2009-06-16 | 2009-06-12 | 7998.164 | 0 | -2 | ||
| 2009-06-15 | 2009-06-11 | 8290.780 | 2 | -2 | 0.01% | 16,582 |
| 2009-06-11 | 2009-06-09 | 8778.473 | 4 | +4 | 0.01% | 35,114 |
| 2009-04-01 | 2009-03-30 | 3413.851 | 0 | -2 | ||
| 2009-03-31 | 2009-03-27 | 3413.851 | 2 | +2 | 0.01% | 6,828 |
| 2009-02-24 | 2009-02-20 | 4291.698 | 0 | -19 | ||
| 2009-02-23 | 2009-02-19 | 4486.775 | 19 | +19 | 0.06% | 85,249 |
| 2009-02-19 | 2009-02-17 | 3901.544 | 0 | -10 | ||
| 2009-02-18 | 2009-02-16 | 4096.621 | 10 | -5 | 0.03% | 40,966 |
| 2009-02-17 | 2009-02-13 | 3706.466 | 15 | +5 | 0.05% | 55,597 |
| 2009-02-16 | 2009-02-12 | 3999.082 | 10 | +10 | 0.03% | 39,991 |
| 2009-01-05 | 2008-12-31 | 4253.463 | 0 | -13 | ||
| 2009-01-02 | 2008-12-29 | 3267.153 | 13 | -1 | 0.13% | 42,473 |
| 2008-12-30 | 2008-12-24 | 3082.219 | 14 | -15 | 0.14% | 43,151 |
| 2008-12-29 | 2008-12-22 | 3452.086 | 29 | -3 | 0.30% | 100,110 |
| 2008-12-23 | 2008-12-19 | 3883.596 | 32 | +32 | 0.33% | 124,275 |
| 2008-10-13 | 2008-10-09 | 8013.771 | 0 | -1 | ||
| 2007-07-04 | 2007-06-29 | 59795.057 | 1 | -3 | 0.01% | 59,795 |
| 2007-06-26 | 2007-06-22 | 4 | 0.05% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy