History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 0.485 | 2 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 0.475 | 2 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 0.475 | 2 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.475 | 2 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.475 | 2 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.495 | 2 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.495 | 2 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.495 | 2 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.495 | 2 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.580 | 2 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.500 | 2 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.500 | 2 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.500 | 2 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.550 | 2 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.550 | 2 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.550 | 2 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.550 | 2 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.550 | 2 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 0.550 | 2 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 0.620 | 2 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.560 | 2 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 0.560 | 2 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.560 | 2 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.560 | 2 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.470 | 2 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.580 | 2 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.495 | 2 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 0.480 | 2 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 0.500 | 2 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 0.450 | 2 | +0 | 0.00% | 1 |
| 2025-07-10 | 2025-07-08 | 0.450 | 2 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 0.450 | 2 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 0.450 | 2 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.480 | 2 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.365 | 2 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.415 | 2 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 0.415 | 2 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 0.415 | 2 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 0.420 | 2 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 0.420 | 2 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 0.365 | 2 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 0.365 | 2 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.365 | 2 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 0.365 | 2 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 0.360 | 2 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2025-05-19 | 2025-05-15 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2025-05-16 | 2025-05-14 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-05-02 | 2025-04-29 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-04-30 | 2025-04-28 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-04-29 | 2025-04-25 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-04-28 | 2025-04-24 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-04-24 | 2025-04-22 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2025-04-01 | 2025-03-28 | 0.370 | 2 | +0 | 0.00% | 1 |
| 2025-03-31 | 2025-03-27 | 0.370 | 2 | +0 | 0.00% | 1 |
| 2025-03-28 | 2025-03-26 | 0.370 | 2 | +0 | 0.00% | 1 |
| 2025-03-27 | 2025-03-25 | 0.370 | 2 | +0 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 0.370 | 2 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 0.445 | 2 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2025-03-20 | 2025-03-18 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2025-03-19 | 2025-03-17 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2025-03-18 | 2025-03-14 | 0.430 | 2 | +0 | 0.00% | 1 |
| 2025-03-17 | 2025-03-13 | 0.365 | 2 | +0 | 0.00% | 1 |
| 2025-03-14 | 2025-03-12 | 0.395 | 2 | +0 | 0.00% | 1 |
| 2025-03-13 | 2025-03-11 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2025-03-12 | 2025-03-10 | 0.460 | 2 | +0 | 0.00% | 1 |
| 2025-03-11 | 2025-03-07 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-03-10 | 2025-03-06 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-03-07 | 2025-03-05 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-03-06 | 2025-03-04 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-03-05 | 2025-03-03 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-03-04 | 2025-02-28 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2025-03-03 | 2025-02-27 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2025-02-28 | 2025-02-26 | 0.375 | 2 | +0 | 0.00% | 1 |
| 2025-02-27 | 2025-02-25 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-02-26 | 2025-02-24 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-02-25 | 2025-02-21 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-02-24 | 2025-02-20 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-02-21 | 2025-02-19 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-02-20 | 2025-02-18 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-02-19 | 2025-02-17 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-02-18 | 2025-02-14 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-02-17 | 2025-02-13 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-02-14 | 2025-02-12 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-02-13 | 2025-02-11 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-02-12 | 2025-02-10 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-02-11 | 2025-02-07 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-02-10 | 2025-02-06 | 0.290 | 2 | -17 | 0.00% | 1 |
| 2015-12-18 | 2015-12-16 | 6.300 | 19 | -5,000 | 0.00% | 120 |
| 2015-12-17 | 2015-12-15 | 6.400 | 5,019 | -5,000 | 0.01% | 32,122 |
| 2015-12-15 | 2015-12-11 | 6.500 | 10,019 | +5,000 | 0.01% | 65,124 |
| 2015-12-08 | 2015-12-04 | 7.000 | 5,019 | +5,000 | 0.01% | 35,133 |
| 2015-12-07 | 2015-12-03 | 7.100 | 19 | -5,000 | 0.00% | 135 |
| 2015-12-04 | 2015-12-02 | 6.800 | 5,019 | +5,000 | 0.01% | 34,129 |
| 2015-11-30 | 2015-11-26 | 7.000 | 19 | -5,000 | 0.00% | 133 |
| 2015-11-27 | 2015-11-25 | 6.900 | 5,019 | +5,000 | 0.01% | 34,631 |
| 2015-04-08 | 2015-04-01 | 5.271 | 19 | -28 | 0.00% | 100 |
| 2015-02-17 | 2015-02-13 | 3.047 | 47 | -2,428 | 0.00% | 143 |
| 2015-02-11 | 2015-02-09 | 3.129 | 2,475 | +2,428 | 0.01% | 7,745 |
| 2014-03-17 | 2014-03-13 | 12.095 | 47 | -32 | 0.00% | 568 |
| 2012-11-30 | 2012-11-28 | 21.946 | 79 | -22,002 | 0.00% | 1,734 |
| 2012-11-16 | 2012-11-14 | 30.237 | 22,081 | +20,977 | 0.78% | 667,662 |
| 2012-11-14 | 2012-11-12 | 34.139 | 1,104 | +1,025 | 0.04% | 37,689 |
| 2012-10-11 | 2012-10-09 | 30.237 | 79 | -10 | 0.00% | 2,389 |
| 2012-03-01 | 2012-02-28 | 128.751 | 89 | -205 | 0.00% | 11,459 |
| 2012-02-29 | 2012-02-27 | 137.529 | 294 | +205 | 0.02% | 40,434 |
| 2011-06-20 | 2011-06-16 | 331.631 | 89 | -1,692 | 0.01% | 29,515 |
| 2011-06-03 | 2011-06-01 | 507.201 | 1,781 | +1,692 | 0.14% | 903,324 |
| 2011-04-29 | 2011-04-27 | 585.232 | 89 | -26 | 0.01% | 52,086 |
| 2011-04-27 | 2011-04-21 | 604.739 | 115 | -15 | 0.01% | 69,545 |
| 2011-04-26 | 2011-04-20 | 643.755 | 130 | +41 | 0.01% | 83,688 |
| 2011-03-14 | 2011-03-10 | 819.324 | 89 | -15 | 0.01% | 72,920 |
| 2011-03-09 | 2011-03-07 | 780.309 | 104 | -66 | 0.01% | 81,152 |
| 2011-03-08 | 2011-03-04 | 741.293 | 170 | +66 | 0.01% | 126,020 |
| 2011-01-28 | 2011-01-26 | 682.770 | 104 | +15 | 0.01% | 71,008 |
| 2011-01-18 | 2011-01-14 | 819.324 | 89 | -103 | 0.01% | 72,920 |
| 2011-01-13 | 2011-01-11 | 858.340 | 192 | +103 | 0.01% | 164,801 |
| 2011-01-10 | 2011-01-06 | 936.370 | 89 | +39 | 0.01% | 83,337 |
| 2011-01-04 | 2010-12-31 | 936.370 | 50 | -51 | 0.00% | 46,819 |
| 2010-12-30 | 2010-12-28 | 916.863 | 101 | +51 | 0.01% | 92,603 |
| 2010-12-15 | 2010-12-13 | 975.386 | 50 | -25 | 0.00% | 48,769 |
| 2010-12-14 | 2010-12-10 | 975.386 | 75 | -41 | 0.01% | 73,154 |
| 2010-12-13 | 2010-12-09 | 936.370 | 116 | +41 | 0.01% | 108,619 |
| 2010-12-08 | 2010-12-06 | 955.878 | 75 | +10 | 0.01% | 71,691 |
| 2010-12-07 | 2010-12-03 | 1014.401 | 65 | -51 | 0.01% | 65,936 |
| 2010-12-06 | 2010-12-02 | 1014.401 | 116 | +51 | 0.01% | 117,671 |
| 2010-12-03 | 2010-12-01 | 1072.924 | 65 | +26 | 0.01% | 69,740 |
| 2010-11-29 | 2010-11-25 | 916.863 | 39 | -41 | 0.00% | 35,758 |
| 2010-11-26 | 2010-11-24 | 936.370 | 80 | +15 | 0.01% | 74,910 |
| 2010-11-23 | 2010-11-19 | 975.386 | 65 | -103 | 0.01% | 63,400 |
| 2010-11-22 | 2010-11-18 | 955.878 | 168 | +103 | 0.01% | 160,588 |
| 2010-11-09 | 2010-11-05 | 1033.909 | 65 | +31 | 0.01% | 67,204 |
| 2010-11-05 | 2010-11-03 | 1131.448 | 34 | -31 | 0.00% | 38,469 |
| 2010-11-03 | 2010-11-01 | 916.863 | 65 | -77 | 0.01% | 59,596 |
| 2010-11-02 | 2010-10-29 | 916.863 | 142 | +103 | 0.01% | 130,195 |
| 2010-11-01 | 2010-10-28 | 975.386 | 39 | +30 | 0.00% | 38,040 |
| 2010-10-27 | 2010-10-25 | 1014.401 | 9 | -102 | 0.00% | 9,130 |
| 2010-10-26 | 2010-10-22 | 975.386 | 111 | +102 | 0.01% | 108,268 |
| 2010-10-21 | 2010-10-19 | 1307.017 | 9 | -153 | 0.00% | 11,763 |
| 2010-10-20 | 2010-10-18 | 1268.002 | 162 | -26 | 0.02% | 205,416 |
| 2010-10-19 | 2010-10-15 | 1072.924 | 188 | +179 | 0.02% | 201,710 |
| 2010-10-18 | 2010-10-14 | 1463.079 | 9 | -82 | 0.00% | 13,168 |
| 2010-10-15 | 2010-10-13 | 780.309 | 91 | +21 | 0.01% | 71,008 |
| 2010-10-11 | 2010-10-07 | 565.724 | 70 | -51 | 0.01% | 39,601 |
| 2010-10-08 | 2010-10-06 | 565.724 | 121 | +51 | 0.01% | 68,453 |
| 2010-09-21 | 2010-09-17 | 487.693 | 70 | +51 | 0.01% | 34,139 |
| 2010-08-02 | 2010-07-29 | 624.247 | 19 | +10 | 0.00% | 11,861 |
| 2010-04-30 | 2010-04-28 | 2067.818 | 9 | +6 | 0.00% | 18,610 |
| 2009-11-10 | 2009-11-06 | 2770.096 | 3 | -6 | 0.01% | 8,310 |
| 2009-10-20 | 2009-10-16 | 2926.158 | 9 | +6 | 0.02% | 26,335 |
| 2009-07-27 | 2009-07-23 | 4389.237 | 3 | -14 | 0.01% | 13,168 |
| 2009-07-13 | 2009-07-09 | 5657.238 | 17 | +14 | 0.05% | 96,173 |
| 2009-05-04 | 2009-04-29 | 3999.082 | 3 | -4 | 0.01% | 11,997 |
| 2009-04-06 | 2009-04-02 | 3706.466 | 7 | +3 | 0.02% | 25,945 |
| 2009-03-06 | 2009-03-04 | 3608.928 | 4 | -10 | 0.01% | 14,436 |
| 2009-03-03 | 2009-02-27 | 3901.544 | 14 | +10 | 0.05% | 54,622 |
| 2009-02-24 | 2009-02-20 | 4291.698 | 4 | -22 | 0.01% | 17,167 |
| 2009-02-20 | 2009-02-18 | 3901.544 | 26 | +22 | 0.08% | 101,440 |
| 2009-02-06 | 2009-02-04 | 3413.851 | 4 | +4 | 0.01% | 13,655 |
| 2009-01-22 | 2009-01-20 | 3706.466 | 0 | -3 | ||
| 2009-01-09 | 2009-01-07 | 3698.663 | 3 | -1 | 0.05% | 11,096 |
| 2007-06-26 | 2007-06-22 | 4 | 0.05% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy