History of CCASS shareholding
Participant: NITTAN SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-10-13 | 2025-10-09 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-10-10 | 2025-10-08 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-10-09 | 2025-10-06 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2025-10-08 | 2025-10-03 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2025-10-06 | 2025-10-02 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2025-10-03 | 2025-09-30 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2025-10-02 | 2025-09-29 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2025-09-30 | 2025-09-26 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-09-29 | 2025-09-25 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2025-09-26 | 2025-09-24 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2025-09-25 | 2025-09-23 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2025-09-24 | 2025-09-22 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2025-09-23 | 2025-09-19 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-09-22 | 2025-09-18 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-09-19 | 2025-09-17 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-09-18 | 2025-09-16 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-09-17 | 2025-09-15 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-09-16 | 2025-09-12 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-09-15 | 2025-09-11 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-09-12 | 2025-09-10 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-09-11 | 2025-09-09 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2025-09-10 | 2025-09-08 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-09-09 | 2025-09-05 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-09-08 | 2025-09-04 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-09-05 | 2025-09-03 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-09-04 | 2025-09-02 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-09-03 | 2025-09-01 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-09-02 | 2025-08-29 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-09-01 | 2025-08-28 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-08-29 | 2025-08-27 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-08-28 | 2025-08-26 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-08-27 | 2025-08-25 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-08-26 | 2025-08-22 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-08-25 | 2025-08-21 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-08-22 | 2025-08-20 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-08-21 | 2025-08-19 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-08-20 | 2025-08-18 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-08-19 | 2025-08-15 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-08-18 | 2025-08-14 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-08-15 | 2025-08-13 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-08-14 | 2025-08-12 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-08-13 | 2025-08-11 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-08-12 | 2025-08-08 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-08-11 | 2025-08-07 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-08-08 | 2025-08-06 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-08-07 | 2025-08-05 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-08-06 | 2025-08-04 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-08-05 | 2025-08-01 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-08-04 | 2025-07-31 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2025-08-01 | 2025-07-30 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2025-07-31 | 2025-07-29 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-07-30 | 2025-07-28 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-07-29 | 2025-07-25 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-07-28 | 2025-07-24 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2025-07-25 | 2025-07-23 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-07-24 | 2025-07-22 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-07-23 | 2025-07-21 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-07-22 | 2025-07-18 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-07-21 | 2025-07-17 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2025-07-18 | 2025-07-16 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2025-07-17 | 2025-07-15 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-07-16 | 2025-07-14 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-07-15 | 2025-07-11 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-07-14 | 2025-07-10 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-07-11 | 2025-07-09 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-07-10 | 2025-07-08 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-07-09 | 2025-07-07 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-07-08 | 2025-07-04 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-07-07 | 2025-07-03 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2025-07-04 | 2025-07-02 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-07-03 | 2025-06-30 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-07-02 | 2025-06-27 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-06-30 | 2025-06-26 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-06-27 | 2025-06-25 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-06-26 | 2025-06-24 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-06-25 | 2025-06-23 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-06-24 | 2025-06-20 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-06-23 | 2025-06-19 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-06-20 | 2025-06-18 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-06-19 | 2025-06-17 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-06-18 | 2025-06-16 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-06-17 | 2025-06-13 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-06-16 | 2025-06-12 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2025-06-13 | 2025-06-11 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2025-06-12 | 2025-06-10 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2025-06-11 | 2025-06-09 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-06-10 | 2025-06-06 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-06-09 | 2025-06-05 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-06-06 | 2025-06-04 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-06-05 | 2025-06-03 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-06-04 | 2025-06-02 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-06-03 | 2025-05-30 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-06-02 | 2025-05-29 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-05-30 | 2025-05-28 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-05-29 | 2025-05-27 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-05-28 | 2025-05-26 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-05-27 | 2025-05-23 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-05-26 | 2025-05-22 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-05-23 | 2025-05-21 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-05-22 | 2025-05-20 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-05-21 | 2025-05-19 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-05-20 | 2025-05-16 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-05-19 | 2025-05-15 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-05-16 | 2025-05-14 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-05-15 | 2025-05-13 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-05-14 | 2025-05-12 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-05-13 | 2025-05-09 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-05-12 | 2025-05-08 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-05-09 | 2025-05-07 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-05-08 | 2025-05-06 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-05-07 | 2025-05-02 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-05-06 | 2025-04-30 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-05-02 | 2025-04-29 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-04-30 | 2025-04-28 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-04-29 | 2025-04-25 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-04-28 | 2025-04-24 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-04-25 | 2025-04-23 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-04-24 | 2025-04-22 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-04-23 | 2025-04-17 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-04-22 | 2025-04-16 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-04-17 | 2025-04-15 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-04-16 | 2025-04-14 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-04-15 | 2025-04-11 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-04-14 | 2025-04-10 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-04-11 | 2025-04-09 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-04-10 | 2025-04-08 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-04-09 | 2025-04-07 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-04-08 | 2025-04-03 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-04-07 | 2025-04-02 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-04-03 | 2025-04-01 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-04-02 | 2025-03-31 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-04-01 | 2025-03-28 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-03-31 | 2025-03-27 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-03-28 | 2025-03-26 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-03-27 | 2025-03-25 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-03-26 | 2025-03-24 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-03-25 | 2025-03-21 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-03-24 | 2025-03-20 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2025-03-21 | 2025-03-19 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-03-20 | 2025-03-18 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-03-19 | 2025-03-17 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-03-18 | 2025-03-14 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-03-17 | 2025-03-13 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-03-14 | 2025-03-12 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2025-03-13 | 2025-03-11 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-03-12 | 2025-03-10 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-03-11 | 2025-03-07 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-03-10 | 2025-03-06 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-03-07 | 2025-03-05 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-03-06 | 2025-03-04 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-03-05 | 2025-03-03 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-03-04 | 2025-02-28 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-03-03 | 2025-02-27 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-02-28 | 2025-02-26 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-02-27 | 2025-02-25 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-02-26 | 2025-02-24 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-02-25 | 2025-02-21 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-02-24 | 2025-02-20 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-02-21 | 2025-02-19 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-02-20 | 2025-02-18 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-02-19 | 2025-02-17 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-02-18 | 2025-02-14 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-02-17 | 2025-02-13 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-02-14 | 2025-02-12 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-02-13 | 2025-02-11 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-02-12 | 2025-02-10 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-02-11 | 2025-02-07 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-02-10 | 2025-02-06 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-02-07 | 2025-02-05 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-02-06 | 2025-02-04 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-02-05 | 2025-02-03 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-02-04 | 2025-01-28 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-02-03 | 2025-01-24 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-01-27 | 2025-01-23 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-01-24 | 2025-01-22 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-01-23 | 2025-01-21 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-01-22 | 2025-01-20 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-01-21 | 2025-01-17 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-01-20 | 2025-01-16 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-01-17 | 2025-01-15 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-01-16 | 2025-01-14 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-01-15 | 2025-01-13 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-01-14 | 2025-01-10 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-01-13 | 2025-01-09 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-01-10 | 2025-01-08 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-01-09 | 2025-01-07 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-01-08 | 2025-01-06 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-01-07 | 2025-01-03 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-01-06 | 2025-01-02 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-01-03 | 2024-12-31 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-01-02 | 2024-12-27 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-12-30 | 2024-12-24 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2024-12-27 | 2024-12-20 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2024-12-23 | 2024-12-19 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2024-12-20 | 2024-12-18 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2024-12-19 | 2024-12-17 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2024-12-18 | 2024-12-16 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2024-12-17 | 2024-12-13 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2024-12-16 | 2024-12-12 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2024-12-13 | 2024-12-11 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-12-12 | 2024-12-10 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-12-11 | 2024-12-09 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-12-10 | 2024-12-06 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-12-09 | 2024-12-05 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-12-06 | 2024-12-04 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-12-05 | 2024-12-03 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-12-04 | 2024-12-02 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-12-03 | 2024-11-29 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-12-02 | 2024-11-28 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-11-29 | 2024-11-27 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-11-28 | 2024-11-26 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-11-27 | 2024-11-25 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-11-26 | 2024-11-22 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-11-25 | 2024-11-21 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-11-22 | 2024-11-20 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-11-21 | 2024-11-19 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-11-20 | 2024-11-18 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-11-19 | 2024-11-15 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-11-18 | 2024-11-14 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-11-15 | 2024-11-13 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-11-14 | 2024-11-12 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-11-13 | 2024-11-11 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-11-12 | 2024-11-08 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-11-11 | 2024-11-07 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-11-08 | 2024-11-06 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-11-07 | 2024-11-05 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-11-06 | 2024-11-04 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-11-05 | 2024-11-01 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-11-04 | 2024-10-31 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-11-01 | 2024-10-30 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-10-31 | 2024-10-29 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-10-30 | 2024-10-28 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-10-29 | 2024-10-25 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-10-28 | 2024-10-24 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-10-25 | 2024-10-23 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2024-10-24 | 2024-10-22 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2024-10-23 | 2024-10-21 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2024-10-22 | 2024-10-18 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2024-10-21 | 2024-10-17 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-10-18 | 2024-10-16 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2024-10-17 | 2024-10-15 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-10-16 | 2024-10-14 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-10-15 | 2024-10-10 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2024-10-14 | 2024-10-09 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2024-10-10 | 2024-10-08 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2024-10-09 | 2024-10-07 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2024-10-08 | 2024-10-04 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-10-07 | 2024-10-03 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-10-04 | 2024-10-02 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2024-10-03 | 2024-09-30 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-10-02 | 2024-09-27 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-09-30 | 2024-09-26 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-09-27 | 2024-09-25 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-09-26 | 2024-09-24 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-09-25 | 2024-09-23 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-09-24 | 2024-09-20 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-09-23 | 2024-09-19 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-09-20 | 2024-09-17 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-09-19 | 2024-09-16 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-09-17 | 2024-09-13 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-09-16 | 2024-09-12 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-09-13 | 2024-09-11 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-09-12 | 2024-09-10 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-09-11 | 2024-09-09 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-09-10 | 2024-09-05 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-09-09 | 2024-09-04 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-09-05 | 2024-09-03 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-09-04 | 2024-09-02 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2024-09-03 | 2024-08-30 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2024-09-02 | 2024-08-29 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-08-30 | 2024-08-28 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-08-29 | 2024-08-27 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-08-28 | 2024-08-26 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-08-27 | 2024-08-23 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-08-26 | 2024-08-22 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-08-23 | 2024-08-21 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-08-22 | 2024-08-20 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-08-21 | 2024-08-19 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-08-20 | 2024-08-16 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-08-19 | 2024-08-15 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-08-16 | 2024-08-14 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-08-15 | 2024-08-13 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-08-14 | 2024-08-12 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-08-13 | 2024-08-09 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-08-12 | 2024-08-08 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-08-09 | 2024-08-07 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-08-08 | 2024-08-06 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-08-07 | 2024-08-05 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-08-06 | 2024-08-02 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-08-05 | 2024-08-01 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-08-02 | 2024-07-31 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-08-01 | 2024-07-30 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-07-31 | 2024-07-29 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-07-30 | 2024-07-26 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-07-29 | 2024-07-25 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-07-26 | 2024-07-24 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-07-25 | 2024-07-23 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-07-24 | 2024-07-22 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-07-23 | 2024-07-19 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-07-22 | 2024-07-18 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-07-19 | 2024-07-17 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-07-18 | 2024-07-16 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-07-17 | 2024-07-15 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-07-16 | 2024-07-12 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-07-15 | 2024-07-11 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-07-12 | 2024-07-10 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-07-11 | 2024-07-09 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-07-10 | 2024-07-08 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-07-09 | 2024-07-05 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-07-08 | 2024-07-04 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-07-05 | 2024-07-03 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-07-04 | 2024-07-02 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2024-07-03 | 2024-06-28 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2024-07-02 | 2024-06-27 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2024-06-28 | 2024-06-26 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2024-06-27 | 2024-06-25 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2024-06-26 | 2024-06-24 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2024-06-25 | 2024-06-21 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2024-06-24 | 2024-06-20 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2024-06-21 | 2024-06-19 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-06-20 | 2024-06-18 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-06-19 | 2024-06-17 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-06-18 | 2024-06-14 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-06-17 | 2024-06-13 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2024-06-14 | 2024-06-12 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-06-13 | 2024-06-11 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-06-12 | 2024-06-07 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-06-11 | 2024-06-06 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2024-06-07 | 2024-06-05 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2024-06-06 | 2024-06-04 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-06-05 | 2024-06-03 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2024-06-04 | 2024-05-31 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2024-06-03 | 2024-05-30 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2024-05-31 | 2024-05-29 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2024-05-30 | 2024-05-28 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2024-05-29 | 2024-05-27 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2024-05-28 | 2024-05-24 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2024-05-27 | 2024-05-23 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2024-05-24 | 2024-05-22 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2024-05-23 | 2024-05-21 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-05-22 | 2024-05-20 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-05-21 | 2024-05-17 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-05-20 | 2024-05-16 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-05-17 | 2024-05-14 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-05-16 | 2024-05-13 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2024-05-14 | 2024-05-10 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2024-05-13 | 2024-05-09 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2024-05-10 | 2024-05-08 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2024-05-09 | 2024-05-07 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2024-05-08 | 2024-05-06 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2024-05-07 | 2024-05-03 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-05-06 | 2024-05-02 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-05-03 | 2024-04-30 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-05-02 | 2024-04-29 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-04-30 | 2024-04-26 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-04-29 | 2024-04-25 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-04-26 | 2024-04-24 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-04-25 | 2024-04-23 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-04-24 | 2024-04-22 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-04-23 | 2024-04-19 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-04-22 | 2024-04-18 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2024-04-19 | 2024-04-17 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-04-18 | 2024-04-16 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2024-04-17 | 2024-04-15 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2015-04-08 | 2015-04-01 | 5.271 | 3,000 | -4,286 | 0.03% | 15,812 |
| 2014-04-16 | 2014-04-14 | 11.200 | 7,286 | +6,072 | 0.03% | 81,603 |
| 2014-04-04 | 2014-04-02 | 13.588 | 1,214 | -31 | 0.03% | 16,496 |
| 2014-03-17 | 2014-03-13 | 12.095 | 1,245 | -857 | 0.03% | 15,058 |
| 2013-12-27 | 2013-12-20 | 18.776 | 2,102 | +2,051 | 0.03% | 39,468 |
| 2012-11-30 | 2012-11-28 | 21.946 | 51 | -975 | 0.00% | 1,119 |
| 2012-11-16 | 2012-11-14 | 30.237 | 1,026 | +975 | 0.04% | 31,023 |
| 2012-06-11 | 2012-06-07 | 77.055 | 51 | -52 | 0.00% | 3,930 |
| 2011-10-17 | 2011-10-13 | 190.200 | 103 | +93 | 0.01% | 19,591 |
| 2011-06-20 | 2011-06-16 | 331.631 | 10 | +10 | 0.00% | 3,316 |
| 2011-05-09 | 2011-05-05 | 526.708 | 0 | -26 | ||
| 2011-05-06 | 2011-05-04 | 507.201 | 26 | -25 | 0.00% | 13,187 |
| 2011-04-26 | 2011-04-20 | 643.755 | 51 | -26 | 0.00% | 32,831 |
| 2011-04-08 | 2011-04-06 | 838.832 | 77 | +26 | 0.01% | 64,590 |
| 2011-03-09 | 2011-03-07 | 780.309 | 51 | +25 | 0.00% | 39,796 |
| 2011-01-19 | 2011-01-17 | 702.278 | 26 | -25 | 0.00% | 18,259 |
| 2011-01-10 | 2011-01-06 | 936.370 | 51 | +25 | 0.00% | 47,755 |
| 2011-01-06 | 2011-01-04 | 975.386 | 26 | -25 | 0.00% | 25,360 |
| 2011-01-04 | 2010-12-31 | 936.370 | 51 | -52 | 0.00% | 47,755 |
| 2010-10-18 | 2010-10-14 | 1463.079 | 103 | +16 | 0.01% | 150,697 |
| 2010-10-15 | 2010-10-13 | 780.309 | 87 | +25 | 0.01% | 67,887 |
| 2010-09-17 | 2010-09-15 | 546.216 | 62 | +16 | 0.01% | 33,865 |
| 2010-07-16 | 2010-07-14 | 565.724 | 46 | -16 | 0.01% | 26,023 |
| 2010-05-18 | 2010-05-14 | 2087.326 | 62 | -15 | 0.03% | 129,414 |
| 2010-05-10 | 2010-05-06 | 2165.357 | 77 | -26 | 0.04% | 166,732 |
| 2010-05-06 | 2010-05-04 | 2711.573 | 103 | +103 | 0.06% | 279,292 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy