History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-10-13 | 2025-10-09 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-10-10 | 2025-10-08 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-10-09 | 2025-10-06 | 0.485 | 1 | +0 | 0.00% | 0 |
| 2025-10-08 | 2025-10-03 | 0.475 | 1 | +0 | 0.00% | 0 |
| 2025-10-06 | 2025-10-02 | 0.475 | 1 | +0 | 0.00% | 0 |
| 2025-10-03 | 2025-09-30 | 0.475 | 1 | +0 | 0.00% | 0 |
| 2025-10-02 | 2025-09-29 | 0.475 | 1 | +0 | 0.00% | 0 |
| 2025-09-30 | 2025-09-26 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-09-29 | 2025-09-25 | 0.495 | 1 | +0 | 0.00% | 0 |
| 2025-09-26 | 2025-09-24 | 0.495 | 1 | +0 | 0.00% | 0 |
| 2025-09-25 | 2025-09-23 | 0.495 | 1 | +0 | 0.00% | 0 |
| 2025-09-24 | 2025-09-22 | 0.495 | 1 | +0 | 0.00% | 0 |
| 2025-09-23 | 2025-09-19 | 0.510 | 1 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.510 | 1 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.510 | 1 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.580 | 1 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.570 | 1 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2025-09-04 | 2025-09-02 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2025-09-03 | 2025-09-01 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2025-09-02 | 2025-08-29 | 0.550 | 1 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.550 | 1 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.550 | 1 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.510 | 1 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.510 | 1 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.510 | 1 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.550 | 1 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.550 | 1 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.510 | 1 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 0.510 | 1 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 0.550 | 1 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 0.620 | 1 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.560 | 1 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 0.560 | 1 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.560 | 1 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.560 | 1 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.570 | 1 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.470 | 1 | +0 | 0.00% | 0 |
| 2025-07-31 | 2025-07-29 | 0.530 | 1 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.510 | 1 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.580 | 1 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.495 | 1 | +0 | 0.00% | 0 |
| 2025-07-25 | 2025-07-23 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-07-24 | 2025-07-22 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-07-23 | 2025-07-21 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-07-22 | 2025-07-18 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-07-21 | 2025-07-17 | 0.570 | 1 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 0.480 | 1 | +0 | 0.00% | 0 |
| 2025-07-17 | 2025-07-15 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-07-16 | 2025-07-14 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2025-07-15 | 2025-07-11 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2025-07-14 | 2025-07-10 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2025-07-11 | 2025-07-09 | 0.450 | 1 | +0 | 0.00% | 0 |
| 2025-07-10 | 2025-07-08 | 0.450 | 1 | +0 | 0.00% | 0 |
| 2025-07-09 | 2025-07-07 | 0.450 | 1 | +0 | 0.00% | 0 |
| 2025-07-08 | 2025-07-04 | 0.450 | 1 | +0 | 0.00% | 0 |
| 2025-07-07 | 2025-07-03 | 0.480 | 1 | +0 | 0.00% | 0 |
| 2025-07-04 | 2025-07-02 | 0.425 | 1 | +0 | 0.00% | 0 |
| 2025-07-03 | 2025-06-30 | 0.425 | 1 | +0 | 0.00% | 0 |
| 2025-07-02 | 2025-06-27 | 0.425 | 1 | +0 | 0.00% | 0 |
| 2025-06-30 | 2025-06-26 | 0.425 | 1 | +0 | 0.00% | 0 |
| 2025-06-27 | 2025-06-25 | 0.425 | 1 | +0 | 0.00% | 0 |
| 2025-06-26 | 2025-06-24 | 0.425 | 1 | +0 | 0.00% | 0 |
| 2025-06-25 | 2025-06-23 | 0.425 | 1 | +0 | 0.00% | 0 |
| 2025-06-24 | 2025-06-20 | 0.425 | 1 | +0 | 0.00% | 0 |
| 2025-06-23 | 2025-06-19 | 0.425 | 1 | +0 | 0.00% | 0 |
| 2025-06-20 | 2025-06-18 | 0.425 | 1 | +0 | 0.00% | 0 |
| 2025-06-19 | 2025-06-17 | 0.365 | 1 | +0 | 0.00% | 0 |
| 2025-06-18 | 2025-06-16 | 0.350 | 1 | +0 | 0.00% | 0 |
| 2025-06-17 | 2025-06-13 | 0.350 | 1 | +0 | 0.00% | 0 |
| 2025-06-16 | 2025-06-12 | 0.415 | 1 | +0 | 0.00% | 0 |
| 2025-06-13 | 2025-06-11 | 0.415 | 1 | +0 | 0.00% | 0 |
| 2025-06-12 | 2025-06-10 | 0.415 | 1 | +0 | 0.00% | 0 |
| 2025-06-11 | 2025-06-09 | 0.420 | 1 | +0 | 0.00% | 0 |
| 2025-06-10 | 2025-06-06 | 0.420 | 1 | +0 | 0.00% | 0 |
| 2025-06-09 | 2025-06-05 | 0.365 | 1 | +0 | 0.00% | 0 |
| 2025-06-06 | 2025-06-04 | 0.365 | 1 | +0 | 0.00% | 0 |
| 2025-06-05 | 2025-06-03 | 0.365 | 1 | +0 | 0.00% | 0 |
| 2025-06-04 | 2025-06-02 | 0.365 | 1 | +0 | 0.00% | 0 |
| 2025-06-03 | 2025-05-30 | 0.390 | 1 | +0 | 0.00% | 0 |
| 2025-06-02 | 2025-05-29 | 0.390 | 1 | +0 | 0.00% | 0 |
| 2025-05-30 | 2025-05-28 | 0.390 | 1 | +0 | 0.00% | 0 |
| 2025-05-29 | 2025-05-27 | 0.390 | 1 | +0 | 0.00% | 0 |
| 2025-05-28 | 2025-05-26 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-05-27 | 2025-05-23 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-05-26 | 2025-05-22 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-05-23 | 2025-05-21 | 0.325 | 1 | +0 | 0.00% | 0 |
| 2025-05-22 | 2025-05-20 | 0.360 | 1 | +0 | 0.00% | 0 |
| 2025-05-21 | 2025-05-19 | 0.385 | 1 | +0 | 0.00% | 0 |
| 2025-05-20 | 2025-05-16 | 0.385 | 1 | +0 | 0.00% | 0 |
| 2025-05-19 | 2025-05-15 | 0.385 | 1 | +0 | 0.00% | 0 |
| 2025-05-16 | 2025-05-14 | 0.385 | 1 | +0 | 0.00% | 0 |
| 2025-05-15 | 2025-05-13 | 0.385 | 1 | +0 | 0.00% | 0 |
| 2025-05-14 | 2025-05-12 | 0.380 | 1 | +0 | 0.00% | 0 |
| 2025-05-13 | 2025-05-09 | 0.325 | 1 | +0 | 0.00% | 0 |
| 2025-05-12 | 2025-05-08 | 0.325 | 1 | +0 | 0.00% | 0 |
| 2025-05-09 | 2025-05-07 | 0.325 | 1 | +0 | 0.00% | 0 |
| 2025-05-08 | 2025-05-06 | 0.325 | 1 | +0 | 0.00% | 0 |
| 2025-05-07 | 2025-05-02 | 0.325 | 1 | +0 | 0.00% | 0 |
| 2025-05-06 | 2025-04-30 | 0.325 | 1 | +0 | 0.00% | 0 |
| 2025-05-02 | 2025-04-29 | 0.325 | 1 | +0 | 0.00% | 0 |
| 2025-04-30 | 2025-04-28 | 0.325 | 1 | +0 | 0.00% | 0 |
| 2025-04-29 | 2025-04-25 | 0.325 | 1 | +0 | 0.00% | 0 |
| 2025-04-28 | 2025-04-24 | 0.325 | 1 | +0 | 0.00% | 0 |
| 2025-04-25 | 2025-04-23 | 0.325 | 1 | +0 | 0.00% | 0 |
| 2025-04-24 | 2025-04-22 | 0.325 | 1 | +0 | 0.00% | 0 |
| 2025-04-23 | 2025-04-17 | 0.325 | 1 | +0 | 0.00% | 0 |
| 2025-04-22 | 2025-04-16 | 0.325 | 1 | +0 | 0.00% | 0 |
| 2025-04-17 | 2025-04-15 | 0.325 | 1 | +0 | 0.00% | 0 |
| 2025-04-16 | 2025-04-14 | 0.325 | 1 | +0 | 0.00% | 0 |
| 2025-04-15 | 2025-04-11 | 0.325 | 1 | +0 | 0.00% | 0 |
| 2025-04-14 | 2025-04-10 | 0.335 | 1 | +0 | 0.00% | 0 |
| 2025-04-11 | 2025-04-09 | 0.335 | 1 | +0 | 0.00% | 0 |
| 2025-04-10 | 2025-04-08 | 0.335 | 1 | +0 | 0.00% | 0 |
| 2025-04-09 | 2025-04-07 | 0.335 | 1 | +0 | 0.00% | 0 |
| 2025-04-08 | 2025-04-03 | 0.335 | 1 | +0 | 0.00% | 0 |
| 2025-04-07 | 2025-04-02 | 0.335 | 1 | +0 | 0.00% | 0 |
| 2025-04-03 | 2025-04-01 | 0.310 | 1 | +0 | 0.00% | 0 |
| 2025-04-02 | 2025-03-31 | 0.310 | 1 | +0 | 0.00% | 0 |
| 2025-04-01 | 2025-03-28 | 0.370 | 1 | +0 | 0.00% | 0 |
| 2025-03-31 | 2025-03-27 | 0.370 | 1 | +0 | 0.00% | 0 |
| 2025-03-28 | 2025-03-26 | 0.370 | 1 | +0 | 0.00% | 0 |
| 2025-03-27 | 2025-03-25 | 0.370 | 1 | +0 | 0.00% | 0 |
| 2025-03-26 | 2025-03-24 | 0.370 | 1 | +0 | 0.00% | 0 |
| 2025-03-25 | 2025-03-21 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2025-03-24 | 2025-03-20 | 0.445 | 1 | +0 | 0.00% | 0 |
| 2025-03-21 | 2025-03-19 | 0.425 | 1 | +0 | 0.00% | 0 |
| 2025-03-20 | 2025-03-18 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2025-03-19 | 2025-03-17 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2025-03-18 | 2025-03-14 | 0.430 | 1 | +0 | 0.00% | 0 |
| 2025-03-17 | 2025-03-13 | 0.365 | 1 | +0 | 0.00% | 0 |
| 2025-03-14 | 2025-03-12 | 0.395 | 1 | +0 | 0.00% | 0 |
| 2025-03-13 | 2025-03-11 | 0.380 | 1 | +0 | 0.00% | 0 |
| 2025-03-12 | 2025-03-10 | 0.460 | 1 | +0 | 0.00% | 0 |
| 2025-03-11 | 2025-03-07 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-03-10 | 2025-03-06 | 0.325 | 1 | +0 | 0.00% | 0 |
| 2025-03-07 | 2025-03-05 | 0.325 | 1 | +0 | 0.00% | 0 |
| 2025-03-06 | 2025-03-04 | 0.325 | 1 | +0 | 0.00% | 0 |
| 2025-03-05 | 2025-03-03 | 0.325 | 1 | +0 | 0.00% | 0 |
| 2025-03-04 | 2025-02-28 | 0.335 | 1 | +0 | 0.00% | 0 |
| 2025-03-03 | 2025-02-27 | 0.335 | 1 | +0 | 0.00% | 0 |
| 2025-02-28 | 2025-02-26 | 0.375 | 1 | +0 | 0.00% | 0 |
| 2025-02-27 | 2025-02-25 | 0.290 | 1 | +0 | 0.00% | 0 |
| 2025-02-26 | 2025-02-24 | 0.290 | 1 | +0 | 0.00% | 0 |
| 2025-02-25 | 2025-02-21 | 0.290 | 1 | +0 | 0.00% | 0 |
| 2025-02-24 | 2025-02-20 | 0.290 | 1 | +0 | 0.00% | 0 |
| 2025-02-21 | 2025-02-19 | 0.290 | 1 | +0 | 0.00% | 0 |
| 2025-02-20 | 2025-02-18 | 0.290 | 1 | +0 | 0.00% | 0 |
| 2025-02-19 | 2025-02-17 | 0.290 | 1 | +0 | 0.00% | 0 |
| 2025-02-18 | 2025-02-14 | 0.290 | 1 | +0 | 0.00% | 0 |
| 2025-02-17 | 2025-02-13 | 0.290 | 1 | +0 | 0.00% | 0 |
| 2025-02-14 | 2025-02-12 | 0.290 | 1 | +0 | 0.00% | 0 |
| 2025-02-13 | 2025-02-11 | 0.290 | 1 | +0 | 0.00% | 0 |
| 2025-02-12 | 2025-02-10 | 0.290 | 1 | +0 | 0.00% | 0 |
| 2025-02-11 | 2025-02-07 | 0.290 | 1 | +0 | 0.00% | 0 |
| 2025-02-10 | 2025-02-06 | 0.290 | 1 | +0 | 0.00% | 0 |
| 2025-02-07 | 2025-02-05 | 0.290 | 1 | +0 | 0.00% | 0 |
| 2025-02-06 | 2025-02-04 | 0.290 | 1 | +0 | 0.00% | 0 |
| 2025-02-05 | 2025-02-03 | 0.280 | 1 | +0 | 0.00% | 0 |
| 2025-02-04 | 2025-01-28 | 0.280 | 1 | +0 | 0.00% | 0 |
| 2025-02-03 | 2025-01-24 | 0.275 | 1 | +0 | 0.00% | 0 |
| 2025-01-27 | 2025-01-23 | 0.270 | 1 | +0 | 0.00% | 0 |
| 2025-01-24 | 2025-01-22 | 0.270 | 1 | +0 | 0.00% | 0 |
| 2025-01-23 | 2025-01-21 | 0.265 | 1 | +0 | 0.00% | 0 |
| 2025-01-22 | 2025-01-20 | 0.265 | 1 | +0 | 0.00% | 0 |
| 2025-01-21 | 2025-01-17 | 0.265 | 1 | +0 | 0.00% | 0 |
| 2025-01-20 | 2025-01-16 | 0.260 | 1 | +0 | 0.00% | 0 |
| 2025-01-17 | 2025-01-15 | 0.260 | 1 | +0 | 0.00% | 0 |
| 2025-01-16 | 2025-01-14 | 0.260 | 1 | +0 | 0.00% | 0 |
| 2025-01-15 | 2025-01-13 | 0.260 | 1 | +0 | 0.00% | 0 |
| 2025-01-14 | 2025-01-10 | 0.260 | 1 | +0 | 0.00% | 0 |
| 2025-01-13 | 2025-01-09 | 0.260 | 1 | +0 | 0.00% | 0 |
| 2025-01-10 | 2025-01-08 | 0.260 | 1 | +0 | 0.00% | 0 |
| 2025-01-09 | 2025-01-07 | 0.260 | 1 | +0 | 0.00% | 0 |
| 2025-01-08 | 2025-01-06 | 0.260 | 1 | +0 | 0.00% | 0 |
| 2025-01-07 | 2025-01-03 | 0.260 | 1 | +0 | 0.00% | 0 |
| 2025-01-06 | 2025-01-02 | 0.260 | 1 | +0 | 0.00% | 0 |
| 2025-01-03 | 2024-12-31 | 0.260 | 1 | +0 | 0.00% | 0 |
| 2025-01-02 | 2024-12-27 | 0.260 | 1 | +0 | 0.00% | 0 |
| 2024-12-30 | 2024-12-24 | 0.295 | 1 | +0 | 0.00% | 0 |
| 2024-12-27 | 2024-12-20 | 0.295 | 1 | +0 | 0.00% | 0 |
| 2024-12-23 | 2024-12-19 | 0.295 | 1 | +0 | 0.00% | 0 |
| 2024-12-20 | 2024-12-18 | 0.295 | 1 | +0 | 0.00% | 0 |
| 2024-12-19 | 2024-12-17 | 0.295 | 1 | +0 | 0.00% | 0 |
| 2024-12-18 | 2024-12-16 | 0.295 | 1 | +0 | 0.00% | 0 |
| 2024-12-17 | 2024-12-13 | 0.295 | 1 | +0 | 0.00% | 0 |
| 2024-12-16 | 2024-12-12 | 0.295 | 1 | +0 | 0.00% | 0 |
| 2024-12-13 | 2024-12-11 | 0.300 | 1 | +0 | 0.00% | 0 |
| 2024-12-12 | 2024-12-10 | 0.390 | 1 | +0 | 0.00% | 0 |
| 2024-12-11 | 2024-12-09 | 0.390 | 1 | +0 | 0.00% | 0 |
| 2024-12-10 | 2024-12-06 | 0.390 | 1 | +0 | 0.00% | 0 |
| 2024-12-09 | 2024-12-05 | 0.390 | 1 | +0 | 0.00% | 0 |
| 2024-12-06 | 2024-12-04 | 0.390 | 1 | +0 | 0.00% | 0 |
| 2024-12-05 | 2024-12-03 | 0.390 | 1 | +0 | 0.00% | 0 |
| 2024-12-04 | 2024-12-02 | 0.390 | 1 | +0 | 0.00% | 0 |
| 2024-12-03 | 2024-11-29 | 0.390 | 1 | +0 | 0.00% | 0 |
| 2024-12-02 | 2024-11-28 | 0.390 | 1 | +0 | 0.00% | 0 |
| 2024-11-29 | 2024-11-27 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-11-28 | 2024-11-26 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2024-11-27 | 2024-11-25 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2024-11-26 | 2024-11-22 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2024-11-25 | 2024-11-21 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2024-11-22 | 2024-11-20 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2024-11-21 | 2024-11-19 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2024-11-20 | 2024-11-18 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2024-11-19 | 2024-11-15 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2024-11-18 | 2024-11-14 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2024-11-15 | 2024-11-13 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2024-11-14 | 2024-11-12 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2024-11-13 | 2024-11-11 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2024-11-12 | 2024-11-08 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2024-11-11 | 2024-11-07 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2024-11-08 | 2024-11-06 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2024-11-07 | 2024-11-05 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-11-06 | 2024-11-04 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-11-05 | 2024-11-01 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-11-04 | 2024-10-31 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-11-01 | 2024-10-30 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-10-31 | 2024-10-29 | 0.390 | 1 | +0 | 0.00% | 0 |
| 2024-10-30 | 2024-10-28 | 0.390 | 1 | +0 | 0.00% | 0 |
| 2024-10-29 | 2024-10-25 | 0.390 | 1 | +0 | 0.00% | 0 |
| 2024-10-28 | 2024-10-24 | 0.390 | 1 | +0 | 0.00% | 0 |
| 2024-10-25 | 2024-10-23 | 0.380 | 1 | +0 | 0.00% | 0 |
| 2024-10-24 | 2024-10-22 | 0.370 | 1 | +0 | 0.00% | 0 |
| 2024-10-23 | 2024-10-21 | 0.370 | 1 | +0 | 0.00% | 0 |
| 2024-10-22 | 2024-10-18 | 0.360 | 1 | +0 | 0.00% | 0 |
| 2024-10-21 | 2024-10-17 | 0.350 | 1 | +0 | 0.00% | 0 |
| 2024-10-18 | 2024-10-16 | 0.360 | 1 | +0 | 0.00% | 0 |
| 2024-10-17 | 2024-10-15 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-10-16 | 2024-10-14 | 0.450 | 1 | +0 | 0.00% | 0 |
| 2024-10-15 | 2024-10-10 | 0.445 | 1 | +0 | 0.00% | 0 |
| 2024-10-14 | 2024-10-09 | 0.445 | 1 | +0 | 0.00% | 0 |
| 2024-10-10 | 2024-10-08 | 0.445 | 1 | +0 | 0.00% | 0 |
| 2024-10-09 | 2024-10-07 | 0.440 | 1 | +0 | 0.00% | 0 |
| 2024-10-08 | 2024-10-04 | 0.430 | 1 | +0 | 0.00% | 0 |
| 2024-10-07 | 2024-10-03 | 0.350 | 1 | +0 | 0.00% | 0 |
| 2024-10-04 | 2024-10-02 | 0.345 | 1 | +0 | 0.00% | 0 |
| 2024-10-03 | 2024-09-30 | 0.330 | 1 | +0 | 0.00% | 0 |
| 2024-10-02 | 2024-09-27 | 0.330 | 1 | +0 | 0.00% | 0 |
| 2024-09-30 | 2024-09-26 | 0.320 | 1 | +0 | 0.00% | 0 |
| 2024-09-27 | 2024-09-25 | 0.280 | 1 | +0 | 0.00% | 0 |
| 2024-09-26 | 2024-09-24 | 0.280 | 1 | +0 | 0.00% | 0 |
| 2024-09-25 | 2024-09-23 | 0.280 | 1 | +0 | 0.00% | 0 |
| 2024-09-24 | 2024-09-20 | 0.280 | 1 | +0 | 0.00% | 0 |
| 2024-09-23 | 2024-09-19 | 0.280 | 1 | +0 | 0.00% | 0 |
| 2024-09-20 | 2024-09-17 | 0.280 | 1 | +0 | 0.00% | 0 |
| 2024-09-19 | 2024-09-16 | 0.280 | 1 | +0 | 0.00% | 0 |
| 2024-09-17 | 2024-09-13 | 0.280 | 1 | +0 | 0.00% | 0 |
| 2024-09-16 | 2024-09-12 | 0.280 | 1 | +0 | 0.00% | 0 |
| 2024-09-13 | 2024-09-11 | 0.280 | 1 | +0 | 0.00% | 0 |
| 2024-09-12 | 2024-09-10 | 0.280 | 1 | +0 | 0.00% | 0 |
| 2024-09-11 | 2024-09-09 | 0.280 | 1 | +0 | 0.00% | 0 |
| 2024-09-10 | 2024-09-05 | 0.330 | 1 | +0 | 0.00% | 0 |
| 2024-09-09 | 2024-09-04 | 0.330 | 1 | +0 | 0.00% | 0 |
| 2024-09-05 | 2024-09-03 | 0.300 | 1 | +0 | 0.00% | 0 |
| 2024-09-04 | 2024-09-02 | 0.355 | 1 | +0 | 0.00% | 0 |
| 2024-09-03 | 2024-08-30 | 0.355 | 1 | +0 | 0.00% | 0 |
| 2024-09-02 | 2024-08-29 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-08-30 | 2024-08-28 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-08-29 | 2024-08-27 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-08-28 | 2024-08-26 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-08-27 | 2024-08-23 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-08-26 | 2024-08-22 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-08-23 | 2024-08-21 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-08-22 | 2024-08-20 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-08-21 | 2024-08-19 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-08-20 | 2024-08-16 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-08-19 | 2024-08-15 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-08-16 | 2024-08-14 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-08-15 | 2024-08-13 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-08-14 | 2024-08-12 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-08-13 | 2024-08-09 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-08-12 | 2024-08-08 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-08-09 | 2024-08-07 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-08-08 | 2024-08-06 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-08-07 | 2024-08-05 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-08-06 | 2024-08-02 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-08-05 | 2024-08-01 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-08-02 | 2024-07-31 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-08-01 | 2024-07-30 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-07-31 | 2024-07-29 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-07-30 | 2024-07-26 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-07-29 | 2024-07-25 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-07-26 | 2024-07-24 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-07-25 | 2024-07-23 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-07-24 | 2024-07-22 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-07-23 | 2024-07-19 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-07-22 | 2024-07-18 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-07-19 | 2024-07-17 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-07-18 | 2024-07-16 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-07-17 | 2024-07-15 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-07-16 | 2024-07-12 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-07-15 | 2024-07-11 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-07-12 | 2024-07-10 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-07-11 | 2024-07-09 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-07-10 | 2024-07-08 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-07-09 | 2024-07-05 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-07-08 | 2024-07-04 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-07-05 | 2024-07-03 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-07-04 | 2024-07-02 | 0.385 | 1 | +0 | 0.00% | 0 |
| 2024-07-03 | 2024-06-28 | 0.385 | 1 | +0 | 0.00% | 0 |
| 2024-07-02 | 2024-06-27 | 0.385 | 1 | +0 | 0.00% | 0 |
| 2024-06-28 | 2024-06-26 | 0.385 | 1 | +0 | 0.00% | 0 |
| 2024-06-27 | 2024-06-25 | 0.385 | 1 | +0 | 0.00% | 0 |
| 2024-06-26 | 2024-06-24 | 0.385 | 1 | +0 | 0.00% | 0 |
| 2024-06-25 | 2024-06-21 | 0.385 | 1 | +0 | 0.00% | 0 |
| 2024-06-24 | 2024-06-20 | 0.380 | 1 | +0 | 0.00% | 0 |
| 2024-06-21 | 2024-06-19 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-06-20 | 2024-06-18 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-06-19 | 2024-06-17 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-06-18 | 2024-06-14 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-06-17 | 2024-06-13 | 0.420 | 1 | +0 | 0.00% | 0 |
| 2024-06-14 | 2024-06-12 | 0.450 | 1 | +0 | 0.00% | 0 |
| 2024-06-13 | 2024-06-11 | 0.450 | 1 | +0 | 0.00% | 0 |
| 2024-06-12 | 2024-06-07 | 0.450 | 1 | +0 | 0.00% | 0 |
| 2024-06-11 | 2024-06-06 | 0.440 | 1 | +0 | 0.00% | 0 |
| 2024-06-07 | 2024-06-05 | 0.440 | 1 | +0 | 0.00% | 0 |
| 2024-06-06 | 2024-06-04 | 0.430 | 1 | +0 | 0.00% | 0 |
| 2024-06-05 | 2024-06-03 | 0.435 | 1 | +0 | 0.00% | 0 |
| 2024-06-04 | 2024-05-31 | 0.435 | 1 | +0 | 0.00% | 0 |
| 2024-06-03 | 2024-05-30 | 0.435 | 1 | +0 | 0.00% | 0 |
| 2024-05-31 | 2024-05-29 | 0.435 | 1 | +0 | 0.00% | 0 |
| 2024-05-30 | 2024-05-28 | 0.435 | 1 | +0 | 0.00% | 0 |
| 2024-05-29 | 2024-05-27 | 0.440 | 1 | +0 | 0.00% | 0 |
| 2024-05-28 | 2024-05-24 | 0.440 | 1 | +0 | 0.00% | 0 |
| 2024-05-27 | 2024-05-23 | 0.440 | 1 | +0 | 0.00% | 0 |
| 2024-05-24 | 2024-05-22 | 0.440 | 1 | +0 | 0.00% | 0 |
| 2024-05-23 | 2024-05-21 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-05-22 | 2024-05-20 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2024-05-21 | 2024-05-17 | 0.315 | 1 | +0 | 0.00% | 0 |
| 2024-05-20 | 2024-05-16 | 0.310 | 1 | +0 | 0.00% | 0 |
| 2024-05-17 | 2024-05-14 | 0.300 | 1 | +0 | 0.00% | 0 |
| 2024-05-16 | 2024-05-13 | 0.285 | 1 | +0 | 0.00% | 0 |
| 2024-05-14 | 2024-05-10 | 0.285 | 1 | +0 | 0.00% | 0 |
| 2024-05-13 | 2024-05-09 | 0.285 | 1 | +0 | 0.00% | 0 |
| 2024-05-10 | 2024-05-08 | 0.285 | 1 | +0 | 0.00% | 0 |
| 2024-05-09 | 2024-05-07 | 0.285 | 1 | +0 | 0.00% | 0 |
| 2024-05-08 | 2024-05-06 | 0.285 | 1 | +0 | 0.00% | 0 |
| 2024-05-07 | 2024-05-03 | 0.300 | 1 | +0 | 0.00% | 0 |
| 2024-05-06 | 2024-05-02 | 0.300 | 1 | +0 | 0.00% | 0 |
| 2024-05-03 | 2024-04-30 | 0.315 | 1 | +0 | 0.00% | 0 |
| 2024-05-02 | 2024-04-29 | 0.315 | 1 | +0 | 0.00% | 0 |
| 2024-04-30 | 2024-04-26 | 0.315 | 1 | +0 | 0.00% | 0 |
| 2024-04-29 | 2024-04-25 | 0.315 | 1 | +0 | 0.00% | 0 |
| 2024-04-26 | 2024-04-24 | 0.325 | 1 | +0 | 0.00% | 0 |
| 2024-04-25 | 2024-04-23 | 0.325 | 1 | +0 | 0.00% | 0 |
| 2024-04-24 | 2024-04-22 | 0.325 | 1 | +0 | 0.00% | 0 |
| 2024-04-23 | 2024-04-19 | 0.325 | 1 | +0 | 0.00% | 0 |
| 2024-04-22 | 2024-04-18 | 0.360 | 1 | +0 | 0.00% | 0 |
| 2024-04-19 | 2024-04-17 | 0.305 | 1 | +0 | 0.00% | 0 |
| 2024-04-18 | 2024-04-16 | 0.380 | 1 | +0 | 0.00% | 0 |
| 2024-04-17 | 2024-04-15 | 0.380 | 1 | +0 | 0.00% | 0 |
| 2019-05-02 | 2019-04-29 | 1.560 | 1 | -2,000 | 0.00% | 2 |
| 2018-11-13 | 2018-11-09 | 2.740 | 2,001 | +2,000 | 0.00% | 5,483 |
| 2015-04-08 | 2015-04-01 | 5.271 | 1 | -2 | 0.00% | 5 |
| 2014-03-17 | 2014-03-13 | 12.095 | 3 | -2 | 0.00% | 36 |
| 2012-11-30 | 2012-11-28 | 21.946 | 5 | -91 | 0.00% | 110 |
| 2012-11-16 | 2012-11-14 | 30.237 | 96 | +91 | 0.00% | 2,903 |
| 2011-06-20 | 2011-06-16 | 331.631 | 5 | -91 | 0.00% | 1,658 |
| 2011-06-03 | 2011-06-01 | 507.201 | 96 | +91 | 0.01% | 48,691 |
| 2011-03-25 | 2011-03-23 | 760.801 | 5 | -102 | 0.00% | 3,804 |
| 2011-03-10 | 2011-03-08 | 760.801 | 107 | -26 | 0.01% | 81,406 |
| 2011-03-09 | 2011-03-07 | 780.309 | 133 | -26 | 0.01% | 103,781 |
| 2011-01-19 | 2011-01-17 | 702.278 | 159 | +52 | 0.01% | 111,662 |
| 2010-12-14 | 2010-12-10 | 975.386 | 107 | -52 | 0.01% | 104,366 |
| 2010-12-08 | 2010-12-06 | 955.878 | 159 | +52 | 0.01% | 151,985 |
| 2010-12-03 | 2010-12-01 | 1072.924 | 107 | -52 | 0.01% | 114,803 |
| 2010-11-24 | 2010-11-22 | 975.386 | 159 | -5 | 0.01% | 155,086 |
| 2010-11-23 | 2010-11-19 | 975.386 | 164 | -5 | 0.01% | 159,963 |
| 2010-11-11 | 2010-11-09 | 1014.401 | 169 | +10 | 0.01% | 171,434 |
| 2010-11-09 | 2010-11-05 | 1033.909 | 159 | +52 | 0.01% | 164,392 |
| 2010-11-05 | 2010-11-03 | 1131.448 | 107 | -52 | 0.01% | 121,065 |
| 2010-10-29 | 2010-10-27 | 975.386 | 159 | +52 | 0.01% | 155,086 |
| 2010-10-26 | 2010-10-22 | 975.386 | 107 | +51 | 0.01% | 104,366 |
| 2010-10-21 | 2010-10-19 | 1307.017 | 56 | +51 | 0.00% | 73,193 |
| 2010-08-31 | 2010-08-27 | 468.185 | 5 | -20 | 0.00% | 2,341 |
| 2010-07-09 | 2010-07-07 | 799.816 | 25 | -21 | 0.01% | 19,995 |
| 2010-07-08 | 2010-07-06 | 780.309 | 46 | +21 | 0.02% | 35,894 |
| 2010-07-07 | 2010-07-05 | 819.324 | 25 | -13 | 0.01% | 20,483 |
| 2010-07-06 | 2010-07-02 | 897.355 | 38 | -8 | 0.01% | 34,099 |
| 2010-07-05 | 2010-06-30 | 1053.417 | 46 | +21 | 0.02% | 48,457 |
| 2010-05-12 | 2010-05-10 | 2184.864 | 25 | +5 | 0.01% | 54,622 |
| 2010-05-06 | 2010-05-04 | 2711.573 | 20 | +10 | 0.01% | 54,231 |
| 2010-04-30 | 2010-04-28 | 2067.818 | 10 | +5 | 0.01% | 20,678 |
| 2009-12-08 | 2009-12-04 | 3647.943 | 5 | +3 | 0.01% | 18,240 |
| 2009-07-27 | 2009-07-23 | 4389.237 | 2 | -9 | 0.01% | 8,778 |
| 2009-07-13 | 2009-07-09 | 5657.238 | 11 | +9 | 0.03% | 62,230 |
| 2009-06-16 | 2009-06-12 | 7998.164 | 2 | +2 | 0.01% | 15,996 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy