History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 50,087 | +0 | 0.04% | 24,543 |
| 2025-10-13 | 2025-10-09 | 0.490 | 50,087 | +0 | 0.04% | 24,543 |
| 2025-10-10 | 2025-10-08 | 0.490 | 50,087 | +0 | 0.04% | 24,543 |
| 2025-10-09 | 2025-10-06 | 0.485 | 50,087 | +0 | 0.04% | 24,292 |
| 2025-10-08 | 2025-10-03 | 0.475 | 50,087 | +0 | 0.04% | 23,791 |
| 2025-10-06 | 2025-10-02 | 0.475 | 50,087 | +0 | 0.04% | 23,791 |
| 2025-10-03 | 2025-09-30 | 0.475 | 50,087 | +0 | 0.04% | 23,791 |
| 2025-10-02 | 2025-09-29 | 0.475 | 50,087 | +0 | 0.04% | 23,791 |
| 2025-09-30 | 2025-09-26 | 0.490 | 50,087 | +0 | 0.04% | 24,543 |
| 2025-09-29 | 2025-09-25 | 0.495 | 50,087 | +0 | 0.04% | 24,793 |
| 2025-09-26 | 2025-09-24 | 0.495 | 50,087 | +0 | 0.04% | 24,793 |
| 2025-09-25 | 2025-09-23 | 0.495 | 50,087 | +0 | 0.04% | 24,793 |
| 2025-09-24 | 2025-09-22 | 0.495 | 50,087 | +0 | 0.04% | 24,793 |
| 2025-09-23 | 2025-09-19 | 0.510 | 50,087 | +0 | 0.04% | 25,544 |
| 2025-09-22 | 2025-09-18 | 0.510 | 50,087 | +0 | 0.04% | 25,544 |
| 2025-09-19 | 2025-09-17 | 0.520 | 50,087 | +0 | 0.04% | 26,045 |
| 2025-09-18 | 2025-09-16 | 0.520 | 50,087 | +0 | 0.04% | 26,045 |
| 2025-09-17 | 2025-09-15 | 0.510 | 50,087 | +0 | 0.04% | 25,544 |
| 2025-09-16 | 2025-09-12 | 0.580 | 50,087 | +0 | 0.04% | 29,050 |
| 2025-09-15 | 2025-09-11 | 0.600 | 50,087 | +0 | 0.04% | 30,052 |
| 2025-09-12 | 2025-09-10 | 0.600 | 50,087 | +0 | 0.04% | 30,052 |
| 2025-09-11 | 2025-09-09 | 0.570 | 50,087 | +0 | 0.04% | 28,550 |
| 2025-09-10 | 2025-09-08 | 0.520 | 50,087 | +0 | 0.04% | 26,045 |
| 2025-09-09 | 2025-09-05 | 0.520 | 50,087 | +0 | 0.04% | 26,045 |
| 2025-09-08 | 2025-09-04 | 0.520 | 50,087 | +0 | 0.04% | 26,045 |
| 2025-09-05 | 2025-09-03 | 0.500 | 50,087 | +0 | 0.04% | 25,044 |
| 2025-09-04 | 2025-09-02 | 0.500 | 50,087 | +0 | 0.04% | 25,044 |
| 2025-09-03 | 2025-09-01 | 0.500 | 50,087 | +0 | 0.04% | 25,044 |
| 2025-09-02 | 2025-08-29 | 0.550 | 50,087 | +0 | 0.04% | 27,548 |
| 2025-09-01 | 2025-08-28 | 0.550 | 50,087 | +0 | 0.04% | 27,548 |
| 2025-08-29 | 2025-08-27 | 0.550 | 50,087 | +0 | 0.04% | 27,548 |
| 2025-08-28 | 2025-08-26 | 0.510 | 50,087 | +0 | 0.04% | 25,544 |
| 2025-08-27 | 2025-08-25 | 0.510 | 50,087 | +0 | 0.04% | 25,544 |
| 2025-08-26 | 2025-08-22 | 0.510 | 50,087 | +0 | 0.04% | 25,544 |
| 2025-08-25 | 2025-08-21 | 0.520 | 50,087 | +0 | 0.04% | 26,045 |
| 2025-08-22 | 2025-08-20 | 0.520 | 50,087 | +0 | 0.04% | 26,045 |
| 2025-08-21 | 2025-08-19 | 0.520 | 50,087 | +0 | 0.04% | 26,045 |
| 2025-08-20 | 2025-08-18 | 0.520 | 50,087 | +0 | 0.04% | 26,045 |
| 2025-08-19 | 2025-08-15 | 0.520 | 50,087 | +0 | 0.04% | 26,045 |
| 2025-08-18 | 2025-08-14 | 0.550 | 50,087 | +0 | 0.04% | 27,548 |
| 2025-08-15 | 2025-08-13 | 0.550 | 50,087 | +0 | 0.04% | 27,548 |
| 2025-08-14 | 2025-08-12 | 0.510 | 50,087 | +0 | 0.04% | 25,544 |
| 2025-08-13 | 2025-08-11 | 0.510 | 50,087 | +0 | 0.04% | 25,544 |
| 2025-08-12 | 2025-08-08 | 0.550 | 50,087 | +0 | 0.04% | 27,548 |
| 2025-08-11 | 2025-08-07 | 0.620 | 50,087 | +0 | 0.04% | 31,054 |
| 2025-08-08 | 2025-08-06 | 0.560 | 50,087 | +0 | 0.04% | 28,049 |
| 2025-08-07 | 2025-08-05 | 0.560 | 50,087 | +0 | 0.04% | 28,049 |
| 2025-08-06 | 2025-08-04 | 0.560 | 50,087 | +0 | 0.04% | 28,049 |
| 2025-08-05 | 2025-08-01 | 0.560 | 50,087 | +0 | 0.04% | 28,049 |
| 2025-08-04 | 2025-07-31 | 0.570 | 50,087 | +0 | 0.04% | 28,550 |
| 2025-08-01 | 2025-07-30 | 0.470 | 50,087 | +0 | 0.04% | 23,541 |
| 2025-07-31 | 2025-07-29 | 0.530 | 50,087 | +0 | 0.04% | 26,546 |
| 2025-07-30 | 2025-07-28 | 0.510 | 50,087 | +0 | 0.04% | 25,544 |
| 2025-07-29 | 2025-07-25 | 0.580 | 50,087 | +0 | 0.04% | 29,050 |
| 2025-07-28 | 2025-07-24 | 0.495 | 50,087 | +0 | 0.04% | 24,793 |
| 2025-07-25 | 2025-07-23 | 0.490 | 50,087 | +0 | 0.04% | 24,543 |
| 2025-07-24 | 2025-07-22 | 0.490 | 50,087 | +0 | 0.04% | 24,543 |
| 2025-07-23 | 2025-07-21 | 0.490 | 50,087 | +0 | 0.04% | 24,543 |
| 2025-07-22 | 2025-07-18 | 0.490 | 50,087 | +0 | 0.04% | 24,543 |
| 2025-07-21 | 2025-07-17 | 0.570 | 50,087 | +0 | 0.04% | 28,550 |
| 2025-07-18 | 2025-07-16 | 0.480 | 50,087 | +0 | 0.04% | 24,042 |
| 2025-07-17 | 2025-07-15 | 0.490 | 50,087 | +0 | 0.04% | 24,543 |
| 2025-07-16 | 2025-07-14 | 0.490 | 50,087 | +0 | 0.04% | 24,543 |
| 2025-07-15 | 2025-07-11 | 0.500 | 50,087 | +0 | 0.04% | 25,044 |
| 2025-07-14 | 2025-07-10 | 0.410 | 50,087 | +0 | 0.04% | 20,536 |
| 2025-07-11 | 2025-07-09 | 0.450 | 50,087 | +0 | 0.04% | 22,539 |
| 2025-07-10 | 2025-07-08 | 0.450 | 50,087 | +0 | 0.04% | 22,539 |
| 2025-07-09 | 2025-07-07 | 0.450 | 50,087 | +0 | 0.04% | 22,539 |
| 2025-07-08 | 2025-07-04 | 0.450 | 50,087 | +0 | 0.04% | 22,539 |
| 2025-07-07 | 2025-07-03 | 0.480 | 50,087 | +0 | 0.04% | 24,042 |
| 2025-07-04 | 2025-07-02 | 0.425 | 50,087 | +0 | 0.04% | 21,287 |
| 2025-07-03 | 2025-06-30 | 0.425 | 50,087 | +0 | 0.04% | 21,287 |
| 2025-07-02 | 2025-06-27 | 0.425 | 50,087 | +0 | 0.04% | 21,287 |
| 2025-06-30 | 2025-06-26 | 0.425 | 50,087 | +0 | 0.04% | 21,287 |
| 2025-06-27 | 2025-06-25 | 0.425 | 50,087 | +0 | 0.04% | 21,287 |
| 2025-06-26 | 2025-06-24 | 0.425 | 50,087 | +0 | 0.04% | 21,287 |
| 2025-06-25 | 2025-06-23 | 0.425 | 50,087 | +0 | 0.04% | 21,287 |
| 2025-06-24 | 2025-06-20 | 0.425 | 50,087 | +0 | 0.04% | 21,287 |
| 2025-06-23 | 2025-06-19 | 0.425 | 50,087 | +0 | 0.04% | 21,287 |
| 2025-06-20 | 2025-06-18 | 0.425 | 50,087 | +0 | 0.04% | 21,287 |
| 2025-06-19 | 2025-06-17 | 0.365 | 50,087 | +0 | 0.04% | 18,282 |
| 2025-06-18 | 2025-06-16 | 0.350 | 50,087 | +0 | 0.04% | 17,530 |
| 2025-06-17 | 2025-06-13 | 0.350 | 50,087 | +0 | 0.04% | 17,530 |
| 2025-06-16 | 2025-06-12 | 0.415 | 50,087 | +0 | 0.04% | 20,786 |
| 2025-06-13 | 2025-06-11 | 0.415 | 50,087 | +0 | 0.04% | 20,786 |
| 2025-06-12 | 2025-06-10 | 0.415 | 50,087 | +0 | 0.04% | 20,786 |
| 2025-06-11 | 2025-06-09 | 0.420 | 50,087 | +0 | 0.04% | 21,037 |
| 2025-06-10 | 2025-06-06 | 0.420 | 50,087 | +0 | 0.04% | 21,037 |
| 2025-06-09 | 2025-06-05 | 0.365 | 50,087 | +0 | 0.04% | 18,282 |
| 2025-06-06 | 2025-06-04 | 0.365 | 50,087 | +0 | 0.04% | 18,282 |
| 2025-06-05 | 2025-06-03 | 0.365 | 50,087 | +0 | 0.04% | 18,282 |
| 2025-06-04 | 2025-06-02 | 0.365 | 50,087 | +0 | 0.04% | 18,282 |
| 2025-06-03 | 2025-05-30 | 0.390 | 50,087 | +0 | 0.04% | 19,534 |
| 2025-06-02 | 2025-05-29 | 0.390 | 50,087 | +0 | 0.04% | 19,534 |
| 2025-05-30 | 2025-05-28 | 0.390 | 50,087 | +0 | 0.04% | 19,534 |
| 2025-05-29 | 2025-05-27 | 0.390 | 50,087 | +0 | 0.04% | 19,534 |
| 2025-05-28 | 2025-05-26 | 0.400 | 50,087 | +0 | 0.04% | 20,035 |
| 2025-05-27 | 2025-05-23 | 0.400 | 50,087 | +0 | 0.04% | 20,035 |
| 2025-05-26 | 2025-05-22 | 0.400 | 50,087 | +0 | 0.04% | 20,035 |
| 2025-05-23 | 2025-05-21 | 0.325 | 50,087 | +0 | 0.04% | 16,278 |
| 2025-05-22 | 2025-05-20 | 0.360 | 50,087 | +0 | 0.04% | 18,031 |
| 2025-05-21 | 2025-05-19 | 0.385 | 50,087 | +0 | 0.04% | 19,283 |
| 2025-05-20 | 2025-05-16 | 0.385 | 50,087 | +0 | 0.04% | 19,283 |
| 2025-05-19 | 2025-05-15 | 0.385 | 50,087 | +0 | 0.04% | 19,283 |
| 2025-05-16 | 2025-05-14 | 0.385 | 50,087 | +0 | 0.04% | 19,283 |
| 2025-05-15 | 2025-05-13 | 0.385 | 50,087 | +0 | 0.04% | 19,283 |
| 2025-05-14 | 2025-05-12 | 0.380 | 50,087 | +0 | 0.04% | 19,033 |
| 2025-05-13 | 2025-05-09 | 0.325 | 50,087 | +0 | 0.04% | 16,278 |
| 2025-05-12 | 2025-05-08 | 0.325 | 50,087 | +0 | 0.04% | 16,278 |
| 2025-05-09 | 2025-05-07 | 0.325 | 50,087 | +0 | 0.04% | 16,278 |
| 2025-05-08 | 2025-05-06 | 0.325 | 50,087 | +0 | 0.04% | 16,278 |
| 2025-05-07 | 2025-05-02 | 0.325 | 50,087 | +0 | 0.04% | 16,278 |
| 2025-05-06 | 2025-04-30 | 0.325 | 50,087 | +0 | 0.04% | 16,278 |
| 2025-05-02 | 2025-04-29 | 0.325 | 50,087 | +0 | 0.04% | 16,278 |
| 2025-04-30 | 2025-04-28 | 0.325 | 50,087 | +0 | 0.04% | 16,278 |
| 2025-04-29 | 2025-04-25 | 0.325 | 50,087 | +0 | 0.04% | 16,278 |
| 2025-04-28 | 2025-04-24 | 0.325 | 50,087 | +0 | 0.04% | 16,278 |
| 2025-04-25 | 2025-04-23 | 0.325 | 50,087 | +0 | 0.04% | 16,278 |
| 2025-04-24 | 2025-04-22 | 0.325 | 50,087 | +0 | 0.04% | 16,278 |
| 2025-04-23 | 2025-04-17 | 0.325 | 50,087 | +0 | 0.04% | 16,278 |
| 2025-04-22 | 2025-04-16 | 0.325 | 50,087 | +0 | 0.04% | 16,278 |
| 2025-04-17 | 2025-04-15 | 0.325 | 50,087 | +0 | 0.04% | 16,278 |
| 2025-04-16 | 2025-04-14 | 0.325 | 50,087 | +0 | 0.04% | 16,278 |
| 2025-04-15 | 2025-04-11 | 0.325 | 50,087 | +0 | 0.04% | 16,278 |
| 2025-04-14 | 2025-04-10 | 0.335 | 50,087 | +0 | 0.04% | 16,779 |
| 2025-04-11 | 2025-04-09 | 0.335 | 50,087 | +0 | 0.04% | 16,779 |
| 2025-04-10 | 2025-04-08 | 0.335 | 50,087 | +0 | 0.04% | 16,779 |
| 2025-04-09 | 2025-04-07 | 0.335 | 50,087 | +0 | 0.04% | 16,779 |
| 2025-04-08 | 2025-04-03 | 0.335 | 50,087 | +0 | 0.04% | 16,779 |
| 2025-04-07 | 2025-04-02 | 0.335 | 50,087 | +0 | 0.04% | 16,779 |
| 2025-04-03 | 2025-04-01 | 0.310 | 50,087 | +0 | 0.04% | 15,527 |
| 2025-04-02 | 2025-03-31 | 0.310 | 50,087 | +0 | 0.04% | 15,527 |
| 2025-04-01 | 2025-03-28 | 0.370 | 50,087 | +0 | 0.04% | 18,532 |
| 2025-03-31 | 2025-03-27 | 0.370 | 50,087 | +0 | 0.04% | 18,532 |
| 2025-03-28 | 2025-03-26 | 0.370 | 50,087 | +0 | 0.04% | 18,532 |
| 2025-03-27 | 2025-03-25 | 0.370 | 50,087 | +0 | 0.04% | 18,532 |
| 2025-03-26 | 2025-03-24 | 0.370 | 50,087 | +0 | 0.04% | 18,532 |
| 2025-03-25 | 2025-03-21 | 0.410 | 50,087 | +0 | 0.04% | 20,536 |
| 2025-03-24 | 2025-03-20 | 0.445 | 50,087 | +0 | 0.04% | 22,289 |
| 2025-03-21 | 2025-03-19 | 0.425 | 50,087 | +0 | 0.04% | 21,287 |
| 2025-03-20 | 2025-03-18 | 0.410 | 50,087 | +0 | 0.04% | 20,536 |
| 2025-03-19 | 2025-03-17 | 0.410 | 50,087 | +0 | 0.04% | 20,536 |
| 2025-03-18 | 2025-03-14 | 0.430 | 50,087 | +0 | 0.04% | 21,537 |
| 2025-03-17 | 2025-03-13 | 0.365 | 50,087 | +0 | 0.04% | 18,282 |
| 2025-03-14 | 2025-03-12 | 0.395 | 50,087 | +0 | 0.04% | 19,784 |
| 2025-03-13 | 2025-03-11 | 0.380 | 50,087 | +0 | 0.04% | 19,033 |
| 2025-03-12 | 2025-03-10 | 0.460 | 50,087 | +0 | 0.04% | 23,040 |
| 2025-03-11 | 2025-03-07 | 0.400 | 50,087 | +0 | 0.04% | 20,035 |
| 2025-03-10 | 2025-03-06 | 0.325 | 50,087 | +0 | 0.04% | 16,278 |
| 2025-03-07 | 2025-03-05 | 0.325 | 50,087 | +0 | 0.04% | 16,278 |
| 2025-03-06 | 2025-03-04 | 0.325 | 50,087 | +0 | 0.04% | 16,278 |
| 2025-03-05 | 2025-03-03 | 0.325 | 50,087 | +0 | 0.04% | 16,278 |
| 2025-03-04 | 2025-02-28 | 0.335 | 50,087 | +0 | 0.04% | 16,779 |
| 2025-03-03 | 2025-02-27 | 0.335 | 50,087 | +0 | 0.04% | 16,779 |
| 2025-02-28 | 2025-02-26 | 0.375 | 50,087 | +0 | 0.04% | 18,783 |
| 2025-02-27 | 2025-02-25 | 0.290 | 50,087 | +0 | 0.04% | 14,525 |
| 2025-02-26 | 2025-02-24 | 0.290 | 50,087 | +0 | 0.04% | 14,525 |
| 2025-02-25 | 2025-02-21 | 0.290 | 50,087 | +0 | 0.04% | 14,525 |
| 2025-02-24 | 2025-02-20 | 0.290 | 50,087 | +0 | 0.04% | 14,525 |
| 2025-02-21 | 2025-02-19 | 0.290 | 50,087 | +0 | 0.04% | 14,525 |
| 2025-02-20 | 2025-02-18 | 0.290 | 50,087 | +0 | 0.04% | 14,525 |
| 2025-02-19 | 2025-02-17 | 0.290 | 50,087 | +0 | 0.04% | 14,525 |
| 2025-02-18 | 2025-02-14 | 0.290 | 50,087 | +0 | 0.04% | 14,525 |
| 2025-02-17 | 2025-02-13 | 0.290 | 50,087 | +0 | 0.04% | 14,525 |
| 2025-02-14 | 2025-02-12 | 0.290 | 50,087 | +0 | 0.04% | 14,525 |
| 2025-02-13 | 2025-02-11 | 0.290 | 50,087 | +0 | 0.04% | 14,525 |
| 2025-02-12 | 2025-02-10 | 0.290 | 50,087 | +0 | 0.04% | 14,525 |
| 2025-02-11 | 2025-02-07 | 0.290 | 50,087 | +0 | 0.04% | 14,525 |
| 2025-02-10 | 2025-02-06 | 0.290 | 50,087 | +0 | 0.04% | 14,525 |
| 2025-02-07 | 2025-02-05 | 0.290 | 50,087 | +0 | 0.04% | 14,525 |
| 2025-02-06 | 2025-02-04 | 0.290 | 50,087 | +0 | 0.04% | 14,525 |
| 2025-02-05 | 2025-02-03 | 0.280 | 50,087 | +0 | 0.04% | 14,024 |
| 2025-02-04 | 2025-01-28 | 0.280 | 50,087 | +0 | 0.04% | 14,024 |
| 2025-02-03 | 2025-01-24 | 0.275 | 50,087 | +0 | 0.04% | 13,774 |
| 2025-01-27 | 2025-01-23 | 0.270 | 50,087 | +0 | 0.04% | 13,523 |
| 2025-01-24 | 2025-01-22 | 0.270 | 50,087 | +0 | 0.04% | 13,523 |
| 2025-01-23 | 2025-01-21 | 0.265 | 50,087 | +0 | 0.04% | 13,273 |
| 2025-01-22 | 2025-01-20 | 0.265 | 50,087 | +0 | 0.04% | 13,273 |
| 2025-01-21 | 2025-01-17 | 0.265 | 50,087 | +0 | 0.04% | 13,273 |
| 2025-01-20 | 2025-01-16 | 0.260 | 50,087 | +0 | 0.04% | 13,023 |
| 2025-01-17 | 2025-01-15 | 0.260 | 50,087 | +0 | 0.04% | 13,023 |
| 2025-01-16 | 2025-01-14 | 0.260 | 50,087 | +0 | 0.04% | 13,023 |
| 2025-01-15 | 2025-01-13 | 0.260 | 50,087 | +0 | 0.04% | 13,023 |
| 2025-01-14 | 2025-01-10 | 0.260 | 50,087 | +0 | 0.04% | 13,023 |
| 2025-01-13 | 2025-01-09 | 0.260 | 50,087 | +0 | 0.04% | 13,023 |
| 2025-01-10 | 2025-01-08 | 0.260 | 50,087 | +0 | 0.04% | 13,023 |
| 2025-01-09 | 2025-01-07 | 0.260 | 50,087 | +0 | 0.04% | 13,023 |
| 2025-01-08 | 2025-01-06 | 0.260 | 50,087 | +0 | 0.04% | 13,023 |
| 2025-01-07 | 2025-01-03 | 0.260 | 50,087 | +0 | 0.04% | 13,023 |
| 2025-01-06 | 2025-01-02 | 0.260 | 50,087 | +0 | 0.04% | 13,023 |
| 2025-01-03 | 2024-12-31 | 0.260 | 50,087 | +0 | 0.04% | 13,023 |
| 2025-01-02 | 2024-12-27 | 0.260 | 50,087 | +0 | 0.04% | 13,023 |
| 2024-12-30 | 2024-12-24 | 0.295 | 50,087 | +0 | 0.04% | 14,776 |
| 2024-12-27 | 2024-12-20 | 0.295 | 50,087 | +0 | 0.04% | 14,776 |
| 2024-12-23 | 2024-12-19 | 0.295 | 50,087 | +0 | 0.04% | 14,776 |
| 2024-12-20 | 2024-12-18 | 0.295 | 50,087 | +0 | 0.04% | 14,776 |
| 2024-12-19 | 2024-12-17 | 0.295 | 50,087 | +0 | 0.04% | 14,776 |
| 2024-12-18 | 2024-12-16 | 0.295 | 50,087 | +0 | 0.04% | 14,776 |
| 2024-12-17 | 2024-12-13 | 0.295 | 50,087 | +0 | 0.04% | 14,776 |
| 2024-12-16 | 2024-12-12 | 0.295 | 50,087 | +0 | 0.04% | 14,776 |
| 2024-12-13 | 2024-12-11 | 0.300 | 50,087 | +0 | 0.04% | 15,026 |
| 2024-12-12 | 2024-12-10 | 0.390 | 50,087 | +0 | 0.04% | 19,534 |
| 2024-12-11 | 2024-12-09 | 0.390 | 50,087 | +0 | 0.04% | 19,534 |
| 2024-12-10 | 2024-12-06 | 0.390 | 50,087 | +0 | 0.04% | 19,534 |
| 2024-12-09 | 2024-12-05 | 0.390 | 50,087 | +0 | 0.04% | 19,534 |
| 2024-12-06 | 2024-12-04 | 0.390 | 50,087 | +0 | 0.04% | 19,534 |
| 2024-12-05 | 2024-12-03 | 0.390 | 50,087 | +0 | 0.04% | 19,534 |
| 2024-12-04 | 2024-12-02 | 0.390 | 50,087 | +0 | 0.04% | 19,534 |
| 2024-12-03 | 2024-11-29 | 0.390 | 50,087 | +0 | 0.04% | 19,534 |
| 2024-12-02 | 2024-11-28 | 0.390 | 50,087 | +0 | 0.04% | 19,534 |
| 2024-11-29 | 2024-11-27 | 0.400 | 50,087 | +0 | 0.04% | 20,035 |
| 2024-11-28 | 2024-11-26 | 0.410 | 50,087 | +0 | 0.04% | 20,536 |
| 2024-11-27 | 2024-11-25 | 0.410 | 50,087 | +0 | 0.04% | 20,536 |
| 2024-11-26 | 2024-11-22 | 0.410 | 50,087 | +0 | 0.04% | 20,536 |
| 2024-11-25 | 2024-11-21 | 0.410 | 50,087 | +0 | 0.04% | 20,536 |
| 2024-11-22 | 2024-11-20 | 0.410 | 50,087 | +0 | 0.04% | 20,536 |
| 2024-11-21 | 2024-11-19 | 0.410 | 50,087 | +0 | 0.04% | 20,536 |
| 2024-11-20 | 2024-11-18 | 0.410 | 50,087 | +0 | 0.04% | 20,536 |
| 2024-11-19 | 2024-11-15 | 0.410 | 50,087 | +0 | 0.04% | 20,536 |
| 2024-11-18 | 2024-11-14 | 0.410 | 50,087 | +0 | 0.04% | 20,536 |
| 2024-11-15 | 2024-11-13 | 0.410 | 50,087 | +0 | 0.04% | 20,536 |
| 2024-11-14 | 2024-11-12 | 0.410 | 50,087 | +0 | 0.04% | 20,536 |
| 2024-11-13 | 2024-11-11 | 0.410 | 50,087 | +0 | 0.04% | 20,536 |
| 2024-11-12 | 2024-11-08 | 0.410 | 50,087 | +0 | 0.04% | 20,536 |
| 2024-11-11 | 2024-11-07 | 0.410 | 50,087 | +0 | 0.04% | 20,536 |
| 2024-11-08 | 2024-11-06 | 0.410 | 50,087 | +0 | 0.04% | 20,536 |
| 2024-11-07 | 2024-11-05 | 0.400 | 50,087 | +0 | 0.04% | 20,035 |
| 2024-11-06 | 2024-11-04 | 0.400 | 50,087 | +0 | 0.04% | 20,035 |
| 2024-11-05 | 2024-11-01 | 0.400 | 50,087 | +0 | 0.04% | 20,035 |
| 2024-11-04 | 2024-10-31 | 0.400 | 50,087 | +0 | 0.04% | 20,035 |
| 2024-11-01 | 2024-10-30 | 0.400 | 50,087 | +0 | 0.04% | 20,035 |
| 2024-10-31 | 2024-10-29 | 0.390 | 50,087 | +0 | 0.04% | 19,534 |
| 2024-10-30 | 2024-10-28 | 0.390 | 50,087 | +0 | 0.04% | 19,534 |
| 2024-10-29 | 2024-10-25 | 0.390 | 50,087 | +0 | 0.04% | 19,534 |
| 2024-10-28 | 2024-10-24 | 0.390 | 50,087 | +0 | 0.04% | 19,534 |
| 2024-10-25 | 2024-10-23 | 0.380 | 50,087 | +0 | 0.04% | 19,033 |
| 2024-10-24 | 2024-10-22 | 0.370 | 50,087 | +0 | 0.04% | 18,532 |
| 2024-10-23 | 2024-10-21 | 0.370 | 50,087 | +0 | 0.04% | 18,532 |
| 2024-10-22 | 2024-10-18 | 0.360 | 50,087 | +0 | 0.04% | 18,031 |
| 2024-10-21 | 2024-10-17 | 0.350 | 50,087 | +0 | 0.04% | 17,530 |
| 2024-10-18 | 2024-10-16 | 0.360 | 50,087 | +0 | 0.04% | 18,031 |
| 2024-10-17 | 2024-10-15 | 0.400 | 50,087 | +0 | 0.04% | 20,035 |
| 2024-10-16 | 2024-10-14 | 0.450 | 50,087 | +0 | 0.04% | 22,539 |
| 2024-10-15 | 2024-10-10 | 0.445 | 50,087 | +0 | 0.04% | 22,289 |
| 2024-10-14 | 2024-10-09 | 0.445 | 50,087 | +0 | 0.04% | 22,289 |
| 2024-10-10 | 2024-10-08 | 0.445 | 50,087 | +0 | 0.04% | 22,289 |
| 2024-10-09 | 2024-10-07 | 0.440 | 50,087 | +0 | 0.04% | 22,038 |
| 2024-10-08 | 2024-10-04 | 0.430 | 50,087 | +0 | 0.04% | 21,537 |
| 2024-10-07 | 2024-10-03 | 0.350 | 50,087 | +0 | 0.04% | 17,530 |
| 2024-10-04 | 2024-10-02 | 0.345 | 50,087 | +0 | 0.04% | 17,280 |
| 2024-10-03 | 2024-09-30 | 0.330 | 50,087 | +0 | 0.04% | 16,529 |
| 2024-10-02 | 2024-09-27 | 0.330 | 50,087 | +0 | 0.04% | 16,529 |
| 2024-09-30 | 2024-09-26 | 0.320 | 50,087 | +0 | 0.04% | 16,028 |
| 2024-09-27 | 2024-09-25 | 0.280 | 50,087 | +0 | 0.04% | 14,024 |
| 2024-09-26 | 2024-09-24 | 0.280 | 50,087 | +0 | 0.04% | 14,024 |
| 2024-09-25 | 2024-09-23 | 0.280 | 50,087 | +0 | 0.04% | 14,024 |
| 2024-09-24 | 2024-09-20 | 0.280 | 50,087 | +0 | 0.04% | 14,024 |
| 2024-09-23 | 2024-09-19 | 0.280 | 50,087 | +0 | 0.04% | 14,024 |
| 2024-09-20 | 2024-09-17 | 0.280 | 50,087 | +0 | 0.04% | 14,024 |
| 2024-09-19 | 2024-09-16 | 0.280 | 50,087 | +0 | 0.04% | 14,024 |
| 2024-09-17 | 2024-09-13 | 0.280 | 50,087 | +0 | 0.04% | 14,024 |
| 2024-09-16 | 2024-09-12 | 0.280 | 50,087 | +0 | 0.04% | 14,024 |
| 2024-09-13 | 2024-09-11 | 0.280 | 50,087 | +0 | 0.04% | 14,024 |
| 2024-09-12 | 2024-09-10 | 0.280 | 50,087 | +0 | 0.04% | 14,024 |
| 2024-09-11 | 2024-09-09 | 0.280 | 50,087 | +0 | 0.04% | 14,024 |
| 2024-09-10 | 2024-09-05 | 0.330 | 50,087 | +0 | 0.04% | 16,529 |
| 2024-09-09 | 2024-09-04 | 0.330 | 50,087 | +0 | 0.04% | 16,529 |
| 2024-09-05 | 2024-09-03 | 0.300 | 50,087 | +0 | 0.04% | 15,026 |
| 2024-09-04 | 2024-09-02 | 0.355 | 50,087 | +0 | 0.04% | 17,781 |
| 2024-09-03 | 2024-08-30 | 0.355 | 50,087 | +0 | 0.04% | 17,781 |
| 2024-09-02 | 2024-08-29 | 0.400 | 50,087 | +0 | 0.04% | 20,035 |
| 2024-08-30 | 2024-08-28 | 0.400 | 50,087 | +0 | 0.04% | 20,035 |
| 2024-08-29 | 2024-08-27 | 0.400 | 50,087 | +0 | 0.04% | 20,035 |
| 2024-08-28 | 2024-08-26 | 0.400 | 50,087 | +0 | 0.04% | 20,035 |
| 2024-08-27 | 2024-08-23 | 0.400 | 50,087 | +0 | 0.04% | 20,035 |
| 2024-08-26 | 2024-08-22 | 0.400 | 50,087 | +0 | 0.04% | 20,035 |
| 2024-08-23 | 2024-08-21 | 0.400 | 50,087 | +0 | 0.04% | 20,035 |
| 2024-08-22 | 2024-08-20 | 0.400 | 50,087 | +0 | 0.04% | 20,035 |
| 2024-08-21 | 2024-08-19 | 0.400 | 50,087 | +0 | 0.04% | 20,035 |
| 2024-08-20 | 2024-08-16 | 0.400 | 50,087 | +0 | 0.04% | 20,035 |
| 2024-08-19 | 2024-08-15 | 0.400 | 50,087 | +0 | 0.04% | 20,035 |
| 2024-08-16 | 2024-08-14 | 0.400 | 50,087 | +0 | 0.04% | 20,035 |
| 2024-08-15 | 2024-08-13 | 0.400 | 50,087 | +0 | 0.04% | 20,035 |
| 2024-08-14 | 2024-08-12 | 0.400 | 50,087 | +0 | 0.04% | 20,035 |
| 2024-08-13 | 2024-08-09 | 0.400 | 50,087 | +0 | 0.04% | 20,035 |
| 2024-08-12 | 2024-08-08 | 0.400 | 50,087 | +0 | 0.04% | 20,035 |
| 2024-08-09 | 2024-08-07 | 0.400 | 50,087 | +0 | 0.04% | 20,035 |
| 2024-08-08 | 2024-08-06 | 0.400 | 50,087 | +0 | 0.04% | 20,035 |
| 2024-08-07 | 2024-08-05 | 0.400 | 50,087 | +0 | 0.04% | 20,035 |
| 2024-08-06 | 2024-08-02 | 0.400 | 50,087 | +0 | 0.04% | 20,035 |
| 2024-08-05 | 2024-08-01 | 0.400 | 50,087 | +0 | 0.04% | 20,035 |
| 2024-08-02 | 2024-07-31 | 0.400 | 50,087 | +0 | 0.04% | 20,035 |
| 2024-08-01 | 2024-07-30 | 0.400 | 50,087 | +0 | 0.04% | 20,035 |
| 2024-07-31 | 2024-07-29 | 0.400 | 50,087 | +0 | 0.04% | 20,035 |
| 2024-07-30 | 2024-07-26 | 0.400 | 50,087 | +0 | 0.04% | 20,035 |
| 2024-07-29 | 2024-07-25 | 0.400 | 50,087 | +0 | 0.04% | 20,035 |
| 2024-07-26 | 2024-07-24 | 0.400 | 50,087 | +0 | 0.04% | 20,035 |
| 2024-07-25 | 2024-07-23 | 0.400 | 50,087 | +0 | 0.04% | 20,035 |
| 2024-07-24 | 2024-07-22 | 0.400 | 50,087 | +0 | 0.04% | 20,035 |
| 2024-07-23 | 2024-07-19 | 0.400 | 50,087 | +0 | 0.04% | 20,035 |
| 2024-07-22 | 2024-07-18 | 0.400 | 50,087 | +0 | 0.04% | 20,035 |
| 2024-07-19 | 2024-07-17 | 0.400 | 50,087 | +0 | 0.04% | 20,035 |
| 2024-07-18 | 2024-07-16 | 0.400 | 50,087 | +0 | 0.04% | 20,035 |
| 2024-07-17 | 2024-07-15 | 0.400 | 50,087 | +0 | 0.04% | 20,035 |
| 2024-07-16 | 2024-07-12 | 0.400 | 50,087 | +0 | 0.04% | 20,035 |
| 2024-07-15 | 2024-07-11 | 0.400 | 50,087 | +0 | 0.04% | 20,035 |
| 2024-07-12 | 2024-07-10 | 0.400 | 50,087 | +0 | 0.04% | 20,035 |
| 2024-07-11 | 2024-07-09 | 0.400 | 50,087 | +0 | 0.04% | 20,035 |
| 2024-07-10 | 2024-07-08 | 0.400 | 50,087 | +0 | 0.04% | 20,035 |
| 2024-07-09 | 2024-07-05 | 0.400 | 50,087 | +0 | 0.04% | 20,035 |
| 2024-07-08 | 2024-07-04 | 0.400 | 50,087 | +0 | 0.04% | 20,035 |
| 2024-07-05 | 2024-07-03 | 0.400 | 50,087 | +0 | 0.04% | 20,035 |
| 2024-07-04 | 2024-07-02 | 0.385 | 50,087 | +0 | 0.04% | 19,283 |
| 2024-07-03 | 2024-06-28 | 0.385 | 50,087 | +0 | 0.04% | 19,283 |
| 2024-07-02 | 2024-06-27 | 0.385 | 50,087 | +0 | 0.04% | 19,283 |
| 2024-06-28 | 2024-06-26 | 0.385 | 50,087 | +0 | 0.04% | 19,283 |
| 2024-06-27 | 2024-06-25 | 0.385 | 50,087 | +0 | 0.04% | 19,283 |
| 2024-06-26 | 2024-06-24 | 0.385 | 50,087 | +0 | 0.04% | 19,283 |
| 2024-06-25 | 2024-06-21 | 0.385 | 50,087 | +0 | 0.04% | 19,283 |
| 2024-06-24 | 2024-06-20 | 0.380 | 50,087 | +0 | 0.04% | 19,033 |
| 2024-06-21 | 2024-06-19 | 0.400 | 50,087 | +0 | 0.04% | 20,035 |
| 2024-06-20 | 2024-06-18 | 0.400 | 50,087 | +0 | 0.04% | 20,035 |
| 2024-06-19 | 2024-06-17 | 0.400 | 50,087 | +0 | 0.04% | 20,035 |
| 2024-06-18 | 2024-06-14 | 0.400 | 50,087 | +0 | 0.04% | 20,035 |
| 2024-06-17 | 2024-06-13 | 0.420 | 50,087 | +0 | 0.04% | 21,037 |
| 2024-06-14 | 2024-06-12 | 0.450 | 50,087 | +0 | 0.04% | 22,539 |
| 2024-06-13 | 2024-06-11 | 0.450 | 50,087 | +0 | 0.04% | 22,539 |
| 2024-06-12 | 2024-06-07 | 0.450 | 50,087 | +0 | 0.04% | 22,539 |
| 2024-06-11 | 2024-06-06 | 0.440 | 50,087 | +0 | 0.04% | 22,038 |
| 2024-06-07 | 2024-06-05 | 0.440 | 50,087 | +0 | 0.04% | 22,038 |
| 2024-06-06 | 2024-06-04 | 0.430 | 50,087 | +0 | 0.04% | 21,537 |
| 2024-06-05 | 2024-06-03 | 0.435 | 50,087 | +0 | 0.04% | 21,788 |
| 2024-06-04 | 2024-05-31 | 0.435 | 50,087 | +0 | 0.04% | 21,788 |
| 2024-06-03 | 2024-05-30 | 0.435 | 50,087 | +0 | 0.04% | 21,788 |
| 2024-05-31 | 2024-05-29 | 0.435 | 50,087 | +0 | 0.04% | 21,788 |
| 2024-05-30 | 2024-05-28 | 0.435 | 50,087 | +0 | 0.04% | 21,788 |
| 2024-05-29 | 2024-05-27 | 0.440 | 50,087 | +0 | 0.04% | 22,038 |
| 2024-05-28 | 2024-05-24 | 0.440 | 50,087 | +0 | 0.04% | 22,038 |
| 2024-05-27 | 2024-05-23 | 0.440 | 50,087 | +0 | 0.04% | 22,038 |
| 2024-05-24 | 2024-05-22 | 0.440 | 50,087 | +0 | 0.04% | 22,038 |
| 2024-05-23 | 2024-05-21 | 0.400 | 50,087 | +0 | 0.04% | 20,035 |
| 2024-05-22 | 2024-05-20 | 0.400 | 50,087 | +0 | 0.04% | 20,035 |
| 2024-05-21 | 2024-05-17 | 0.315 | 50,087 | +0 | 0.04% | 15,777 |
| 2024-05-20 | 2024-05-16 | 0.310 | 50,087 | +0 | 0.04% | 15,527 |
| 2024-05-17 | 2024-05-14 | 0.300 | 50,087 | +0 | 0.04% | 15,026 |
| 2024-05-16 | 2024-05-13 | 0.285 | 50,087 | +0 | 0.04% | 14,275 |
| 2024-05-14 | 2024-05-10 | 0.285 | 50,087 | +0 | 0.04% | 14,275 |
| 2024-05-13 | 2024-05-09 | 0.285 | 50,087 | +0 | 0.04% | 14,275 |
| 2024-05-10 | 2024-05-08 | 0.285 | 50,087 | +0 | 0.04% | 14,275 |
| 2024-05-09 | 2024-05-07 | 0.285 | 50,087 | +0 | 0.04% | 14,275 |
| 2024-05-08 | 2024-05-06 | 0.285 | 50,087 | +0 | 0.04% | 14,275 |
| 2024-05-07 | 2024-05-03 | 0.300 | 50,087 | +0 | 0.04% | 15,026 |
| 2024-05-06 | 2024-05-02 | 0.300 | 50,087 | +0 | 0.04% | 15,026 |
| 2024-05-03 | 2024-04-30 | 0.315 | 50,087 | +0 | 0.04% | 15,777 |
| 2024-05-02 | 2024-04-29 | 0.315 | 50,087 | +0 | 0.04% | 15,777 |
| 2024-04-30 | 2024-04-26 | 0.315 | 50,087 | +0 | 0.04% | 15,777 |
| 2024-04-29 | 2024-04-25 | 0.315 | 50,087 | +0 | 0.04% | 15,777 |
| 2024-04-26 | 2024-04-24 | 0.325 | 50,087 | +0 | 0.04% | 16,278 |
| 2024-04-25 | 2024-04-23 | 0.325 | 50,087 | +0 | 0.04% | 16,278 |
| 2024-04-24 | 2024-04-22 | 0.325 | 50,087 | +0 | 0.04% | 16,278 |
| 2024-04-23 | 2024-04-19 | 0.325 | 50,087 | +0 | 0.04% | 16,278 |
| 2024-04-22 | 2024-04-18 | 0.360 | 50,087 | +0 | 0.04% | 18,031 |
| 2024-04-19 | 2024-04-17 | 0.305 | 50,087 | +0 | 0.04% | 15,277 |
| 2024-04-18 | 2024-04-16 | 0.380 | 50,087 | +0 | 0.04% | 19,033 |
| 2024-04-17 | 2024-04-15 | 0.380 | 50,087 | +0 | 0.04% | 19,033 |
| 2024-04-16 | 2024-04-12 | 0.380 | 50,087 | -1 | 0.04% | 19,033 |
| 2023-02-24 | 2023-02-22 | 0.980 | 50,088 | -2 | 0.04% | 49,086 |
| 2023-01-12 | 2023-01-10 | 0.960 | 50,090 | -4,000 | 0.04% | 48,086 |
| 2023-01-09 | 2023-01-05 | 1.020 | 54,090 | +4,000 | 0.05% | 55,172 |
| 2022-12-28 | 2022-12-22 | 1.060 | 50,090 | -5,000 | 0.04% | 53,095 |
| 2022-12-14 | 2022-12-12 | 1.080 | 55,090 | +5,000 | 0.05% | 59,497 |
| 2022-12-12 | 2022-12-08 | 1.200 | 50,090 | -5,000 | 0.04% | 60,108 |
| 2022-12-07 | 2022-12-05 | 1.140 | 55,090 | +5,000 | 0.05% | 62,803 |
| 2022-10-13 | 2022-10-11 | 1.340 | 50,090 | -4,000 | 0.04% | 67,121 |
| 2022-10-12 | 2022-10-10 | 1.060 | 54,090 | +4,000 | 0.05% | 57,335 |
| 2020-12-23 | 2020-12-21 | 1.200 | 50,090 | -1 | 0.04% | 60,108 |
| 2019-08-26 | 2019-08-22 | 1.260 | 50,091 | -2 | 0.04% | 63,115 |
| 2019-05-02 | 2019-04-29 | 1.560 | 50,093 | -135 | 0.04% | 78,145 |
| 2019-01-10 | 2019-01-08 | 1.560 | 50,228 | -9,000 | 0.04% | 78,356 |
| 2018-11-30 | 2018-11-28 | 2.300 | 59,228 | -9,000 | 0.05% | 136,224 |
| 2018-11-19 | 2018-11-15 | 2.560 | 68,228 | +4,000 | 0.06% | 174,664 |
| 2018-11-16 | 2018-11-14 | 2.720 | 64,228 | -15,000 | 0.05% | 174,700 |
| 2018-11-15 | 2018-11-13 | 3.120 | 79,228 | +15,000 | 0.07% | 247,191 |
| 2018-11-12 | 2018-11-08 | 3.320 | 64,228 | +6,000 | 0.05% | 213,237 |
| 2018-11-09 | 2018-11-07 | 3.640 | 58,228 | +8,000 | 0.05% | 211,950 |
| 2018-06-07 | 2018-06-05 | 25.600 | 50,228 | +50,000 | 0.04% | 1,285,837 |
| 2016-07-07 | 2016-07-05 | 6.900 | 228 | -6 | 0.00% | 1,573 |
| 2016-05-23 | 2016-05-19 | 5.700 | 234 | -2,000 | 0.00% | 1,334 |
| 2015-12-23 | 2015-12-21 | 6.000 | 2,234 | +2,000 | 0.00% | 13,404 |
| 2015-05-27 | 2015-05-22 | 9.200 | 234 | -30,000 | 0.00% | 2,153 |
| 2015-05-13 | 2015-05-11 | 6.200 | 30,234 | -1,263 | 0.05% | 187,451 |
| 2015-05-08 | 2015-05-06 | 8.600 | 31,497 | +26,375 | 0.06% | 270,874 |
| 2015-04-24 | 2015-04-22 | 8.200 | 5,122 | -252 | 0.05% | 42,000 |
| 2015-04-08 | 2015-04-01 | 5.271 | 5,374 | -7,678 | 0.06% | 28,324 |
| 2015-03-23 | 2015-03-19 | 6.588 | 13,052 | +607 | 0.06% | 85,990 |
| 2014-12-29 | 2014-12-22 | 6.259 | 12,445 | -1,214 | 0.05% | 77,891 |
| 2014-12-23 | 2014-12-19 | 6.506 | 13,659 | +1,214 | 0.06% | 88,864 |
| 2014-10-03 | 2014-09-29 | 8.976 | 12,445 | +12,143 | 0.05% | 111,712 |
| 2014-08-25 | 2014-08-21 | 11.282 | 302 | -2,428 | 0.00% | 3,407 |
| 2014-08-22 | 2014-08-20 | 9.388 | 2,730 | +2,428 | 0.01% | 25,630 |
| 2014-07-15 | 2014-07-11 | 9.306 | 302 | -4,857 | 0.00% | 2,810 |
| 2014-05-29 | 2014-05-27 | 9.718 | 5,159 | -1,214 | 0.02% | 50,133 |
| 2014-05-27 | 2014-05-23 | 9.224 | 6,373 | -1,215 | 0.03% | 58,782 |
| 2014-05-26 | 2014-05-22 | 9.800 | 7,588 | +7,286 | 0.03% | 74,362 |
| 2014-04-16 | 2014-04-14 | 11.200 | 302 | +198 | 0.00% | 3,382 |
| 2014-03-17 | 2014-03-13 | 12.095 | 104 | -72 | 0.00% | 1,258 |
| 2013-11-04 | 2013-10-31 | 30.237 | 176 | -57 | 0.00% | 5,322 |
| 2013-04-24 | 2013-04-22 | 21.946 | 233 | -51 | 0.01% | 5,113 |
| 2013-02-22 | 2013-02-20 | 23.897 | 284 | -10 | 0.01% | 6,787 |
| 2013-01-04 | 2013-01-02 | 28.286 | 294 | -52 | 0.01% | 8,316 |
| 2013-01-03 | 2012-12-31 | 23.653 | 346 | -205 | 0.01% | 8,184 |
| 2012-12-21 | 2012-12-19 | 23.897 | 551 | -205 | 0.02% | 13,167 |
| 2012-11-30 | 2012-11-28 | 21.946 | 756 | -6,155 | 0.03% | 16,591 |
| 2012-11-16 | 2012-11-14 | 30.237 | 6,911 | +6,565 | 0.24% | 208,968 |
| 2012-11-13 | 2012-11-09 | 36.089 | 346 | -307 | 0.01% | 12,487 |
| 2012-11-12 | 2012-11-08 | 36.089 | 653 | +307 | 0.02% | 23,566 |
| 2012-10-31 | 2012-10-29 | 29.262 | 346 | -205 | 0.01% | 10,125 |
| 2012-10-29 | 2012-10-25 | 30.237 | 551 | +123 | 0.02% | 16,661 |
| 2012-10-11 | 2012-10-09 | 30.237 | 428 | -358 | 0.02% | 12,941 |
| 2012-10-08 | 2012-10-04 | 35.114 | 786 | -154 | 0.03% | 27,600 |
| 2012-10-05 | 2012-10-03 | 36.089 | 940 | +154 | 0.03% | 33,924 |
| 2012-09-28 | 2012-09-26 | 36.089 | 786 | -103 | 0.03% | 28,366 |
| 2012-09-27 | 2012-09-25 | 36.089 | 889 | -102 | 0.03% | 32,083 |
| 2012-09-18 | 2012-09-14 | 36.089 | 991 | +102 | 0.03% | 35,764 |
| 2012-08-28 | 2012-08-24 | 39.015 | 889 | +359 | 0.03% | 34,685 |
| 2012-08-16 | 2012-08-14 | 39.015 | 530 | +102 | 0.02% | 20,678 |
| 2012-08-14 | 2012-08-10 | 40.966 | 428 | +41 | 0.02% | 17,534 |
| 2012-08-02 | 2012-07-31 | 60.474 | 387 | -256 | 0.01% | 23,403 |
| 2012-04-19 | 2012-04-17 | 96.563 | 643 | -102 | 0.04% | 62,090 |
| 2012-04-03 | 2012-03-30 | 81.932 | 745 | +102 | 0.04% | 61,040 |
| 2012-03-27 | 2012-03-23 | 81.932 | 643 | -41 | 0.04% | 52,683 |
| 2012-03-06 | 2012-03-02 | 129.726 | 684 | +41 | 0.04% | 88,733 |
| 2012-02-21 | 2012-02-17 | 143.382 | 643 | -10 | 0.04% | 92,194 |
| 2012-02-20 | 2012-02-16 | 150.209 | 653 | +51 | 0.04% | 98,087 |
| 2012-02-08 | 2012-02-06 | 169.717 | 602 | +57 | 0.03% | 102,170 |
| 2011-12-12 | 2011-12-08 | 201.905 | 545 | -16 | 0.03% | 110,038 |
| 2011-09-21 | 2011-09-19 | 174.594 | 561 | -23 | 0.04% | 97,947 |
| 2011-08-23 | 2011-08-19 | 176.545 | 584 | -20 | 0.05% | 103,102 |
| 2011-08-15 | 2011-08-11 | 188.249 | 604 | +20 | 0.05% | 113,703 |
| 2011-08-12 | 2011-08-10 | 192.151 | 584 | -82 | 0.05% | 112,216 |
| 2011-08-10 | 2011-08-08 | 188.249 | 666 | +21 | 0.05% | 125,374 |
| 2011-08-09 | 2011-08-05 | 198.979 | 645 | +30 | 0.05% | 128,341 |
| 2011-08-04 | 2011-08-02 | 221.413 | 615 | +31 | 0.05% | 136,169 |
| 2011-07-18 | 2011-07-14 | 253.600 | 584 | -31 | 0.05% | 148,103 |
| 2011-07-12 | 2011-07-08 | 351.139 | 615 | +16 | 0.05% | 215,950 |
| 2011-06-20 | 2011-06-16 | 331.631 | 599 | -16,103 | 0.05% | 198,647 |
| 2011-06-03 | 2011-06-01 | 507.201 | 16,702 | +15,867 | 1.29% | 8,471,266 |
| 2011-06-02 | 2011-05-31 | 526.708 | 835 | -21 | 0.06% | 439,802 |
| 2011-04-28 | 2011-04-26 | 585.232 | 856 | +26 | 0.07% | 500,958 |
| 2011-04-27 | 2011-04-21 | 604.739 | 830 | +51 | 0.06% | 501,934 |
| 2011-04-26 | 2011-04-20 | 643.755 | 779 | +180 | 0.06% | 501,485 |
| 2011-04-15 | 2011-04-13 | 780.309 | 599 | -31 | 0.05% | 467,405 |
| 2011-04-13 | 2011-04-11 | 838.832 | 630 | +26 | 0.05% | 528,464 |
| 2011-04-11 | 2011-04-07 | 819.324 | 604 | -11 | 0.05% | 494,872 |
| 2011-04-08 | 2011-04-06 | 838.832 | 615 | -15 | 0.05% | 515,882 |
| 2011-04-01 | 2011-03-30 | 741.293 | 630 | -5 | 0.05% | 467,015 |
| 2011-03-30 | 2011-03-28 | 741.293 | 635 | +5 | 0.05% | 470,721 |
| 2011-03-21 | 2011-03-17 | 702.278 | 630 | +2 | 0.05% | 442,435 |
| 2011-03-17 | 2011-03-15 | 780.309 | 628 | -15 | 0.05% | 490,034 |
| 2011-03-16 | 2011-03-14 | 799.816 | 643 | -3 | 0.05% | 514,282 |
| 2011-03-15 | 2011-03-11 | 780.309 | 646 | -8 | 0.05% | 504,079 |
| 2011-03-14 | 2011-03-10 | 819.324 | 654 | +25 | 0.05% | 535,838 |
| 2011-03-09 | 2011-03-07 | 780.309 | 629 | -46 | 0.05% | 490,814 |
| 2011-03-08 | 2011-03-04 | 741.293 | 675 | +46 | 0.05% | 500,373 |
| 2011-02-28 | 2011-02-24 | 663.262 | 629 | -153 | 0.05% | 417,192 |
| 2011-02-16 | 2011-02-14 | 721.786 | 782 | -26 | 0.06% | 564,436 |
| 2011-02-14 | 2011-02-10 | 702.278 | 808 | -15 | 0.06% | 567,441 |
| 2011-02-10 | 2011-02-08 | 760.801 | 823 | -16 | 0.06% | 626,139 |
| 2011-02-08 | 2011-02-02 | 760.801 | 839 | -77 | 0.06% | 638,312 |
| 2011-02-07 | 2011-01-31 | 721.786 | 916 | +154 | 0.07% | 661,156 |
| 2011-02-01 | 2011-01-28 | 702.278 | 762 | +18 | 0.06% | 535,136 |
| 2011-01-28 | 2011-01-26 | 682.770 | 744 | -200 | 0.06% | 507,981 |
| 2011-01-27 | 2011-01-25 | 702.278 | 944 | +226 | 0.07% | 662,950 |
| 2011-01-25 | 2011-01-21 | 721.786 | 718 | -41 | 0.06% | 518,242 |
| 2011-01-21 | 2011-01-19 | 741.293 | 759 | +31 | 0.06% | 562,642 |
| 2011-01-20 | 2011-01-18 | 702.278 | 728 | +10 | 0.06% | 511,258 |
| 2011-01-19 | 2011-01-17 | 702.278 | 718 | +87 | 0.06% | 504,235 |
| 2011-01-14 | 2011-01-12 | 838.832 | 631 | -15 | 0.05% | 529,303 |
| 2011-01-13 | 2011-01-11 | 858.340 | 646 | +25 | 0.05% | 554,487 |
| 2011-01-12 | 2011-01-10 | 916.863 | 621 | +16 | 0.05% | 569,372 |
| 2011-01-10 | 2011-01-06 | 936.370 | 605 | +94 | 0.05% | 566,504 |
| 2011-01-07 | 2011-01-05 | 936.370 | 511 | -15 | 0.04% | 478,485 |
| 2011-01-04 | 2010-12-31 | 936.370 | 526 | +15 | 0.04% | 492,531 |
| 2010-12-23 | 2010-12-21 | 955.878 | 511 | -5 | 0.04% | 488,454 |
| 2010-12-22 | 2010-12-20 | 916.863 | 516 | -25 | 0.04% | 473,101 |
| 2010-12-17 | 2010-12-15 | 936.370 | 541 | -11 | 0.04% | 506,576 |
| 2010-12-09 | 2010-12-07 | 955.878 | 552 | +36 | 0.04% | 527,645 |
| 2010-12-08 | 2010-12-06 | 955.878 | 516 | +10 | 0.04% | 493,233 |
| 2010-12-07 | 2010-12-03 | 1014.401 | 506 | +11 | 0.04% | 513,287 |
| 2010-12-06 | 2010-12-02 | 1014.401 | 495 | -16 | 0.04% | 502,129 |
| 2010-12-03 | 2010-12-01 | 1072.924 | 511 | -25 | 0.04% | 548,264 |
| 2010-12-02 | 2010-11-30 | 916.863 | 536 | -149 | 0.04% | 491,438 |
| 2010-12-01 | 2010-11-29 | 916.863 | 685 | +5 | 0.05% | 628,051 |
| 2010-11-30 | 2010-11-26 | 897.355 | 680 | -15 | 0.05% | 610,201 |
| 2010-11-29 | 2010-11-25 | 916.863 | 695 | +15 | 0.05% | 637,220 |
| 2010-11-23 | 2010-11-19 | 975.386 | 680 | -15 | 0.05% | 663,262 |
| 2010-11-22 | 2010-11-18 | 955.878 | 695 | -51 | 0.05% | 664,335 |
| 2010-11-15 | 2010-11-11 | 994.894 | 746 | +25 | 0.06% | 742,191 |
| 2010-11-12 | 2010-11-10 | 1014.401 | 721 | +5 | 0.06% | 731,383 |
| 2010-11-11 | 2010-11-09 | 1014.401 | 716 | +30 | 0.06% | 726,311 |
| 2010-11-10 | 2010-11-08 | 1033.909 | 686 | +21 | 0.05% | 709,262 |
| 2010-11-09 | 2010-11-05 | 1033.909 | 665 | -6 | 0.05% | 687,550 |
| 2010-11-08 | 2010-11-04 | 1092.432 | 671 | +41 | 0.05% | 733,022 |
| 2010-11-05 | 2010-11-03 | 1131.448 | 630 | -148 | 0.05% | 712,812 |
| 2010-11-04 | 2010-11-02 | 994.894 | 778 | +77 | 0.06% | 774,027 |
| 2010-11-01 | 2010-10-28 | 975.386 | 701 | -508 | 0.05% | 683,746 |
| 2010-10-29 | 2010-10-27 | 975.386 | 1,209 | +308 | 0.09% | 1,179,242 |
| 2010-10-28 | 2010-10-26 | 975.386 | 901 | +256 | 0.07% | 878,823 |
| 2010-10-27 | 2010-10-25 | 1014.401 | 645 | -56 | 0.05% | 654,289 |
| 2010-10-26 | 2010-10-22 | 975.386 | 701 | +115 | 0.05% | 683,746 |
| 2010-10-25 | 2010-10-21 | 1189.971 | 586 | +12 | 0.05% | 697,323 |
| 2010-10-22 | 2010-10-20 | 1248.494 | 574 | -10 | 0.04% | 716,636 |
| 2010-10-21 | 2010-10-19 | 1307.017 | 584 | -4 | 0.05% | 763,298 |
| 2010-10-20 | 2010-10-18 | 1268.002 | 588 | -10 | 0.06% | 745,585 |
| 2010-10-19 | 2010-10-15 | 1072.924 | 598 | -45 | 0.06% | 641,609 |
| 2010-10-18 | 2010-10-14 | 1463.079 | 643 | -102 | 0.07% | 940,760 |
| 2010-10-15 | 2010-10-13 | 780.309 | 745 | -47 | 0.08% | 581,330 |
| 2010-10-14 | 2010-10-12 | 604.739 | 792 | -25 | 0.09% | 478,953 |
| 2010-10-13 | 2010-10-11 | 585.232 | 817 | +97 | 0.09% | 478,134 |
| 2010-10-12 | 2010-10-08 | 546.216 | 720 | +5 | 0.08% | 393,276 |
| 2010-10-11 | 2010-10-07 | 565.724 | 715 | -102 | 0.08% | 404,493 |
| 2010-10-08 | 2010-10-06 | 565.724 | 817 | +102 | 0.09% | 462,196 |
| 2010-10-05 | 2010-09-30 | 546.216 | 715 | -30 | 0.08% | 390,545 |
| 2010-10-04 | 2010-09-29 | 565.724 | 745 | +15 | 0.08% | 421,464 |
| 2010-09-30 | 2010-09-28 | 546.216 | 730 | +26 | 0.08% | 398,738 |
| 2010-09-28 | 2010-09-24 | 585.232 | 704 | -13 | 0.08% | 412,003 |
| 2010-09-27 | 2010-09-22 | 565.724 | 717 | -123 | 0.08% | 405,624 |
| 2010-09-24 | 2010-09-21 | 546.216 | 840 | -11 | 0.09% | 458,822 |
| 2010-09-22 | 2010-09-20 | 546.216 | 851 | -41 | 0.09% | 464,830 |
| 2010-09-21 | 2010-09-17 | 487.693 | 892 | +24 | 0.10% | 435,022 |
| 2010-09-20 | 2010-09-16 | 585.232 | 868 | -144 | 0.09% | 507,981 |
| 2010-09-17 | 2010-09-15 | 546.216 | 1,012 | +108 | 0.11% | 552,771 |
| 2010-09-16 | 2010-09-14 | 448.678 | 904 | +36 | 0.10% | 405,604 |
| 2010-09-14 | 2010-09-10 | 429.170 | 868 | +102 | 0.09% | 372,519 |
| 2010-09-09 | 2010-09-07 | 429.170 | 766 | +51 | 0.08% | 328,744 |
| 2010-09-07 | 2010-09-03 | 429.170 | 715 | -10 | 0.09% | 306,856 |
| 2010-09-06 | 2010-09-02 | 448.678 | 725 | +10 | 0.09% | 325,291 |
| 2010-08-24 | 2010-08-20 | 468.185 | 715 | +16 | 0.11% | 334,752 |
| 2010-08-20 | 2010-08-18 | 487.693 | 699 | +10 | 0.10% | 340,897 |
| 2010-08-16 | 2010-08-12 | 487.693 | 689 | +10 | 0.10% | 336,020 |
| 2010-08-13 | 2010-08-11 | 507.201 | 679 | -15 | 0.10% | 344,389 |
| 2010-08-11 | 2010-08-09 | 546.216 | 694 | -31 | 0.10% | 379,074 |
| 2010-08-10 | 2010-08-06 | 546.216 | 725 | +41 | 0.11% | 396,007 |
| 2010-08-09 | 2010-08-05 | 487.693 | 684 | +10 | 0.10% | 333,582 |
| 2010-08-06 | 2010-08-04 | 487.693 | 674 | +36 | 0.10% | 328,705 |
| 2010-08-03 | 2010-07-30 | 585.232 | 638 | +8 | 0.11% | 373,378 |
| 2010-08-02 | 2010-07-29 | 624.247 | 630 | -82 | 0.10% | 393,276 |
| 2010-07-30 | 2010-07-28 | 585.232 | 712 | +26 | 0.12% | 416,685 |
| 2010-07-29 | 2010-07-27 | 507.201 | 686 | +25 | 0.13% | 347,940 |
| 2010-07-27 | 2010-07-23 | 526.708 | 661 | -20 | 0.13% | 348,154 |
| 2010-07-26 | 2010-07-22 | 468.185 | 681 | -3 | 0.15% | 318,834 |
| 2010-07-23 | 2010-07-21 | 468.185 | 684 | -41 | 0.15% | 320,239 |
| 2010-07-22 | 2010-07-20 | 448.678 | 725 | +31 | 0.16% | 325,291 |
| 2010-07-21 | 2010-07-19 | 448.678 | 694 | +31 | 0.16% | 311,382 |
| 2010-07-20 | 2010-07-16 | 507.201 | 663 | +41 | 0.15% | 336,274 |
| 2010-07-19 | 2010-07-15 | 487.693 | 622 | +61 | 0.16% | 303,345 |
| 2010-07-16 | 2010-07-14 | 565.724 | 561 | +200 | 0.14% | 317,371 |
| 2010-07-14 | 2010-07-12 | 741.293 | 361 | +5 | 0.11% | 267,607 |
| 2010-07-13 | 2010-07-09 | 682.770 | 356 | -5 | 0.10% | 243,066 |
| 2010-07-08 | 2010-07-06 | 780.309 | 361 | +6 | 0.12% | 281,691 |
| 2010-07-07 | 2010-07-05 | 819.324 | 355 | +13 | 0.12% | 290,860 |
| 2010-07-06 | 2010-07-02 | 897.355 | 342 | +15 | 0.12% | 306,895 |
| 2010-07-05 | 2010-06-30 | 1053.417 | 327 | +6 | 0.11% | 344,467 |
| 2010-06-30 | 2010-06-28 | 1092.432 | 321 | +10 | 0.13% | 350,671 |
| 2010-06-29 | 2010-06-25 | 1150.955 | 311 | +8 | 0.13% | 357,947 |
| 2010-06-25 | 2010-06-23 | 1424.063 | 303 | -10 | 0.13% | 431,491 |
| 2010-06-24 | 2010-06-22 | 1521.602 | 313 | +10 | 0.13% | 476,261 |
| 2010-06-04 | 2010-06-02 | 1677.664 | 303 | +10 | 0.16% | 508,332 |
| 2010-06-03 | 2010-06-01 | 1716.679 | 293 | -10 | 0.15% | 502,987 |
| 2010-06-02 | 2010-05-31 | 1736.187 | 303 | -10 | 0.16% | 526,065 |
| 2010-06-01 | 2010-05-28 | 1755.695 | 313 | +15 | 0.17% | 549,532 |
| 2010-05-31 | 2010-05-27 | 1755.695 | 298 | +5 | 0.16% | 523,197 |
| 2010-05-25 | 2010-05-20 | 1697.171 | 293 | -146 | 0.16% | 497,271 |
| 2010-05-20 | 2010-05-18 | 1989.787 | 439 | +103 | 0.24% | 873,517 |
| 2010-05-19 | 2010-05-17 | 1950.772 | 336 | +46 | 0.18% | 655,459 |
| 2010-05-18 | 2010-05-14 | 2087.326 | 290 | -5 | 0.16% | 605,324 |
| 2010-05-17 | 2010-05-13 | 2145.849 | 295 | +5 | 0.16% | 633,025 |
| 2010-05-10 | 2010-05-06 | 2165.357 | 290 | -23 | 0.16% | 627,953 |
| 2010-05-07 | 2010-05-05 | 2477.480 | 313 | -8 | 0.17% | 775,451 |
| 2010-05-06 | 2010-05-04 | 2711.573 | 321 | +106 | 0.18% | 870,415 |
| 2010-05-03 | 2010-04-29 | 2028.803 | 215 | -7 | 0.12% | 436,193 |
| 2010-04-30 | 2010-04-28 | 2067.818 | 222 | +11 | 0.12% | 459,056 |
| 2010-04-29 | 2010-04-27 | 2126.341 | 211 | +4 | 0.12% | 448,658 |
| 2010-04-27 | 2010-04-23 | 2223.880 | 207 | -16 | 0.11% | 460,343 |
| 2010-04-26 | 2010-04-22 | 2321.418 | 223 | +57 | 0.12% | 517,676 |
| 2010-04-23 | 2010-04-21 | 2360.434 | 166 | +10 | 0.09% | 391,832 |
| 2010-04-22 | 2010-04-20 | 2457.972 | 156 | +9 | 0.09% | 383,444 |
| 2010-04-19 | 2010-04-15 | 2809.111 | 147 | +57 | 0.08% | 412,939 |
| 2010-04-15 | 2010-04-13 | 2945.665 | 90 | +15 | 0.08% | 265,110 |
| 2010-04-14 | 2010-04-12 | 3394.343 | 75 | -68 | 0.06% | 254,576 |
| 2010-04-13 | 2010-04-09 | 2887.142 | 143 | -28 | 0.12% | 412,861 |
| 2010-04-12 | 2010-04-08 | 2867.635 | 171 | +10 | 0.21% | 490,366 |
| 2010-04-09 | 2010-04-07 | 3179.758 | 161 | +63 | 0.20% | 511,941 |
| 2010-04-08 | 2010-04-01 | 2536.003 | 98 | +8 | 0.12% | 248,528 |
| 2010-04-07 | 2010-03-31 | 2165.357 | 90 | -5 | 0.11% | 194,882 |
| 2010-03-25 | 2010-03-23 | 2204.372 | 95 | -8 | 0.12% | 209,415 |
| 2010-03-19 | 2010-03-17 | 2087.326 | 103 | +5 | 0.13% | 214,995 |
| 2010-03-12 | 2010-03-10 | 2145.849 | 98 | +10 | 0.12% | 210,293 |
| 2010-02-22 | 2010-02-18 | 2165.357 | 88 | -7 | 0.11% | 190,551 |
| 2010-02-17 | 2010-02-11 | 2223.880 | 95 | +2 | 0.12% | 211,269 |
| 2010-02-03 | 2010-02-01 | 2204.372 | 93 | +5 | 0.12% | 205,007 |
| 2010-01-14 | 2010-01-12 | 2867.635 | 88 | +8 | 0.13% | 252,352 |
| 2009-12-15 | 2009-12-11 | 3140.743 | 80 | -10 | 0.12% | 251,259 |
| 2009-12-11 | 2009-12-09 | 3355.327 | 90 | +5 | 0.13% | 301,979 |
| 2009-12-10 | 2009-12-08 | 3335.820 | 85 | +5 | 0.13% | 283,545 |
| 2009-12-09 | 2009-12-07 | 3355.327 | 80 | -18 | 0.12% | 268,426 |
| 2009-12-08 | 2009-12-04 | 3647.943 | 98 | +23 | 0.15% | 357,498 |
| 2009-12-07 | 2009-12-03 | 3452.866 | 75 | +31 | 0.11% | 258,965 |
| 2009-12-04 | 2009-12-02 | 3628.436 | 44 | +41 | 0.07% | 159,651 |
| 2009-12-03 | 2009-12-01 | 4486.775 | 3 | -6 | 0.00% | 13,460 |
| 2009-09-11 | 2009-09-09 | 3062.712 | 9 | +5 | 0.02% | 27,564 |
| 2009-08-31 | 2009-08-27 | 3296.804 | 4 | -5 | 0.01% | 13,187 |
| 2009-08-27 | 2009-08-25 | 3238.281 | 9 | +5 | 0.02% | 29,145 |
| 2009-08-12 | 2009-08-10 | 4369.729 | 4 | -3 | 0.01% | 17,479 |
| 2009-07-29 | 2009-07-27 | 4584.314 | 7 | +3 | 0.02% | 32,090 |
| 2009-07-27 | 2009-07-23 | 4389.237 | 4 | -17 | 0.01% | 17,557 |
| 2009-07-13 | 2009-07-09 | 5657.238 | 21 | +17 | 0.06% | 118,802 |
| 2009-06-15 | 2009-06-11 | 8290.780 | 4 | -1 | 0.01% | 33,163 |
| 2009-06-08 | 2009-06-04 | 7217.856 | 5 | +1 | 0.02% | 36,089 |
| 2009-05-29 | 2009-05-26 | 9363.705 | 4 | -1 | 0.01% | 37,455 |
| 2009-05-25 | 2009-05-21 | 6437.547 | 5 | +1 | 0.02% | 32,188 |
| 2009-05-22 | 2009-05-20 | 6242.470 | 4 | -12 | 0.01% | 24,970 |
| 2009-05-21 | 2009-05-19 | 5364.622 | 16 | +10 | 0.05% | 85,834 |
| 2009-05-19 | 2009-05-15 | 4974.468 | 6 | -10 | 0.02% | 29,847 |
| 2009-05-18 | 2009-05-14 | 4876.929 | 16 | +10 | 0.05% | 78,031 |
| 2009-05-14 | 2009-05-12 | 4584.314 | 6 | +2 | 0.02% | 27,506 |
| 2009-04-30 | 2009-04-28 | 3804.005 | 4 | -12 | 0.01% | 15,216 |
| 2009-04-22 | 2009-04-20 | 4096.621 | 16 | -18 | 0.05% | 65,546 |
| 2009-04-20 | 2009-04-16 | 4194.159 | 34 | -4 | 0.11% | 142,601 |
| 2009-04-17 | 2009-04-15 | 4389.237 | 38 | +24 | 0.12% | 166,791 |
| 2009-04-09 | 2009-04-07 | 3999.082 | 14 | +10 | 0.05% | 55,987 |
| 2009-04-08 | 2009-04-06 | 3804.005 | 4 | -5 | 0.01% | 15,216 |
| 2009-04-07 | 2009-04-03 | 3706.466 | 9 | -4 | 0.03% | 33,358 |
| 2009-04-06 | 2009-04-02 | 3706.466 | 13 | +5 | 0.04% | 48,184 |
| 2009-04-03 | 2009-04-01 | 3511.389 | 8 | +5 | 0.03% | 28,091 |
| 2009-02-23 | 2009-02-19 | 4486.775 | 3 | -26 | 0.01% | 13,460 |
| 2009-02-20 | 2009-02-18 | 3901.544 | 29 | -5 | 0.09% | 113,145 |
| 2009-02-18 | 2009-02-16 | 4096.621 | 34 | -31 | 0.11% | 139,285 |
| 2009-02-17 | 2009-02-13 | 3706.466 | 65 | -15 | 0.21% | 240,920 |
| 2009-02-16 | 2009-02-12 | 3999.082 | 80 | -57 | 0.26% | 319,927 |
| 2009-02-13 | 2009-02-11 | 3804.005 | 137 | -30 | 0.44% | 521,149 |
| 2009-02-06 | 2009-02-04 | 3413.851 | 167 | +164 | 0.54% | 570,113 |
| 2009-01-19 | 2009-01-15 | 3999.082 | 3 | -5 | 0.05% | 11,997 |
| 2009-01-13 | 2009-01-09 | 4291.698 | 8 | -36 | 0.13% | 34,334 |
| 2009-01-09 | 2009-01-07 | 3698.663 | 44 | -26 | 0.71% | 162,741 |
| 2008-12-02 | 2008-11-28 | 3267.153 | 70 | +8 | 0.71% | 228,701 |
| 2008-12-01 | 2008-11-27 | 3143.864 | 62 | +16 | 0.63% | 194,920 |
| 2008-11-25 | 2008-11-21 | 3205.508 | 46 | +8 | 0.47% | 147,453 |
| 2008-11-20 | 2008-11-18 | 3452.086 | 38 | +26 | 0.39% | 131,179 |
| 2008-07-18 | 2008-07-16 | 17876.873 | 12 | +2 | 0.12% | 214,522 |
| 2008-07-17 | 2008-07-15 | 18185.095 | 10 | +5 | 0.10% | 181,851 |
| 2007-12-05 | 2007-12-03 | 30822.194 | 5 | -2 | 0.05% | 154,111 |
| 2007-10-05 | 2007-10-03 | 35753.746 | 7 | -1 | 0.07% | 250,276 |
| 2007-08-27 | 2007-08-23 | 43767.516 | 8 | +1 | 0.10% | 350,140 |
| 2007-08-01 | 2007-07-30 | 56096.394 | 7 | +1 | 0.09% | 392,675 |
| 2007-07-26 | 2007-07-24 | 59795.057 | 6 | -1 | 0.08% | 358,770 |
| 2007-07-25 | 2007-07-23 | 61027.945 | 7 | +1 | 0.09% | 427,196 |
| 2007-07-20 | 2007-07-18 | 59178.613 | 6 | +1 | 0.08% | 355,072 |
| 2007-07-19 | 2007-07-17 | 61644.389 | 5 | -1 | 0.06% | 308,222 |
| 2007-07-18 | 2007-07-16 | 59795.057 | 6 | +1 | 0.08% | 358,770 |
| 2007-07-17 | 2007-07-13 | 61027.945 | 5 | +1 | 0.06% | 305,140 |
| 2007-07-09 | 2007-07-05 | 54863.506 | 4 | -1 | 0.05% | 219,454 |
| 2007-07-05 | 2007-07-03 | 53014.174 | 5 | +1 | 0.06% | 265,071 |
| 2007-06-26 | 2007-06-22 | 4 | 0.05% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy