History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 3,295 | +0 | 0.00% | 1,615 |
| 2025-10-13 | 2025-10-09 | 0.490 | 3,295 | +0 | 0.00% | 1,615 |
| 2025-10-10 | 2025-10-08 | 0.490 | 3,295 | +0 | 0.00% | 1,615 |
| 2025-10-09 | 2025-10-06 | 0.485 | 3,295 | +0 | 0.00% | 1,598 |
| 2025-10-08 | 2025-10-03 | 0.475 | 3,295 | +0 | 0.00% | 1,565 |
| 2025-10-06 | 2025-10-02 | 0.475 | 3,295 | +0 | 0.00% | 1,565 |
| 2025-10-03 | 2025-09-30 | 0.475 | 3,295 | +0 | 0.00% | 1,565 |
| 2025-10-02 | 2025-09-29 | 0.475 | 3,295 | +0 | 0.00% | 1,565 |
| 2025-09-30 | 2025-09-26 | 0.490 | 3,295 | +0 | 0.00% | 1,615 |
| 2025-09-29 | 2025-09-25 | 0.495 | 3,295 | +0 | 0.00% | 1,631 |
| 2025-09-26 | 2025-09-24 | 0.495 | 3,295 | +0 | 0.00% | 1,631 |
| 2025-09-25 | 2025-09-23 | 0.495 | 3,295 | +0 | 0.00% | 1,631 |
| 2025-09-24 | 2025-09-22 | 0.495 | 3,295 | +0 | 0.00% | 1,631 |
| 2025-09-23 | 2025-09-19 | 0.510 | 3,295 | +0 | 0.00% | 1,680 |
| 2025-09-22 | 2025-09-18 | 0.510 | 3,295 | +0 | 0.00% | 1,680 |
| 2025-09-19 | 2025-09-17 | 0.520 | 3,295 | +0 | 0.00% | 1,713 |
| 2025-09-18 | 2025-09-16 | 0.520 | 3,295 | +0 | 0.00% | 1,713 |
| 2025-09-17 | 2025-09-15 | 0.510 | 3,295 | +0 | 0.00% | 1,680 |
| 2025-09-16 | 2025-09-12 | 0.580 | 3,295 | +0 | 0.00% | 1,911 |
| 2025-09-15 | 2025-09-11 | 0.600 | 3,295 | +0 | 0.00% | 1,977 |
| 2025-09-12 | 2025-09-10 | 0.600 | 3,295 | +0 | 0.00% | 1,977 |
| 2025-09-11 | 2025-09-09 | 0.570 | 3,295 | +0 | 0.00% | 1,878 |
| 2025-09-10 | 2025-09-08 | 0.520 | 3,295 | +0 | 0.00% | 1,713 |
| 2025-09-09 | 2025-09-05 | 0.520 | 3,295 | +0 | 0.00% | 1,713 |
| 2025-09-08 | 2025-09-04 | 0.520 | 3,295 | +0 | 0.00% | 1,713 |
| 2025-09-05 | 2025-09-03 | 0.500 | 3,295 | +0 | 0.00% | 1,648 |
| 2025-09-04 | 2025-09-02 | 0.500 | 3,295 | +0 | 0.00% | 1,648 |
| 2025-09-03 | 2025-09-01 | 0.500 | 3,295 | +0 | 0.00% | 1,648 |
| 2025-09-02 | 2025-08-29 | 0.550 | 3,295 | +0 | 0.00% | 1,812 |
| 2025-09-01 | 2025-08-28 | 0.550 | 3,295 | +0 | 0.00% | 1,812 |
| 2025-08-29 | 2025-08-27 | 0.550 | 3,295 | +0 | 0.00% | 1,812 |
| 2025-08-28 | 2025-08-26 | 0.510 | 3,295 | +0 | 0.00% | 1,680 |
| 2025-08-27 | 2025-08-25 | 0.510 | 3,295 | +0 | 0.00% | 1,680 |
| 2025-08-26 | 2025-08-22 | 0.510 | 3,295 | +0 | 0.00% | 1,680 |
| 2025-08-25 | 2025-08-21 | 0.520 | 3,295 | +0 | 0.00% | 1,713 |
| 2025-08-22 | 2025-08-20 | 0.520 | 3,295 | +0 | 0.00% | 1,713 |
| 2025-08-21 | 2025-08-19 | 0.520 | 3,295 | +0 | 0.00% | 1,713 |
| 2025-08-20 | 2025-08-18 | 0.520 | 3,295 | +0 | 0.00% | 1,713 |
| 2025-08-19 | 2025-08-15 | 0.520 | 3,295 | +0 | 0.00% | 1,713 |
| 2025-08-18 | 2025-08-14 | 0.550 | 3,295 | +0 | 0.00% | 1,812 |
| 2025-08-15 | 2025-08-13 | 0.550 | 3,295 | +0 | 0.00% | 1,812 |
| 2025-08-14 | 2025-08-12 | 0.510 | 3,295 | +0 | 0.00% | 1,680 |
| 2025-08-13 | 2025-08-11 | 0.510 | 3,295 | +0 | 0.00% | 1,680 |
| 2025-08-12 | 2025-08-08 | 0.550 | 3,295 | +0 | 0.00% | 1,812 |
| 2025-08-11 | 2025-08-07 | 0.620 | 3,295 | +0 | 0.00% | 2,043 |
| 2025-08-08 | 2025-08-06 | 0.560 | 3,295 | +0 | 0.00% | 1,845 |
| 2025-08-07 | 2025-08-05 | 0.560 | 3,295 | +0 | 0.00% | 1,845 |
| 2025-08-06 | 2025-08-04 | 0.560 | 3,295 | +0 | 0.00% | 1,845 |
| 2025-08-05 | 2025-08-01 | 0.560 | 3,295 | +0 | 0.00% | 1,845 |
| 2025-08-04 | 2025-07-31 | 0.570 | 3,295 | +0 | 0.00% | 1,878 |
| 2025-08-01 | 2025-07-30 | 0.470 | 3,295 | +0 | 0.00% | 1,549 |
| 2025-07-31 | 2025-07-29 | 0.530 | 3,295 | +0 | 0.00% | 1,746 |
| 2025-07-30 | 2025-07-28 | 0.510 | 3,295 | +0 | 0.00% | 1,680 |
| 2025-07-29 | 2025-07-25 | 0.580 | 3,295 | +0 | 0.00% | 1,911 |
| 2025-07-28 | 2025-07-24 | 0.495 | 3,295 | +0 | 0.00% | 1,631 |
| 2025-07-25 | 2025-07-23 | 0.490 | 3,295 | +0 | 0.00% | 1,615 |
| 2025-07-24 | 2025-07-22 | 0.490 | 3,295 | +0 | 0.00% | 1,615 |
| 2025-07-23 | 2025-07-21 | 0.490 | 3,295 | +0 | 0.00% | 1,615 |
| 2025-07-22 | 2025-07-18 | 0.490 | 3,295 | +0 | 0.00% | 1,615 |
| 2025-07-21 | 2025-07-17 | 0.570 | 3,295 | +0 | 0.00% | 1,878 |
| 2025-07-18 | 2025-07-16 | 0.480 | 3,295 | +0 | 0.00% | 1,582 |
| 2025-07-17 | 2025-07-15 | 0.490 | 3,295 | +0 | 0.00% | 1,615 |
| 2025-07-16 | 2025-07-14 | 0.490 | 3,295 | +0 | 0.00% | 1,615 |
| 2025-07-15 | 2025-07-11 | 0.500 | 3,295 | +0 | 0.00% | 1,648 |
| 2025-07-14 | 2025-07-10 | 0.410 | 3,295 | +0 | 0.00% | 1,351 |
| 2025-07-11 | 2025-07-09 | 0.450 | 3,295 | +0 | 0.00% | 1,483 |
| 2025-07-10 | 2025-07-08 | 0.450 | 3,295 | +0 | 0.00% | 1,483 |
| 2025-07-09 | 2025-07-07 | 0.450 | 3,295 | +0 | 0.00% | 1,483 |
| 2025-07-08 | 2025-07-04 | 0.450 | 3,295 | +0 | 0.00% | 1,483 |
| 2025-07-07 | 2025-07-03 | 0.480 | 3,295 | +0 | 0.00% | 1,582 |
| 2025-07-04 | 2025-07-02 | 0.425 | 3,295 | +0 | 0.00% | 1,400 |
| 2025-07-03 | 2025-06-30 | 0.425 | 3,295 | +0 | 0.00% | 1,400 |
| 2025-07-02 | 2025-06-27 | 0.425 | 3,295 | +0 | 0.00% | 1,400 |
| 2025-06-30 | 2025-06-26 | 0.425 | 3,295 | +0 | 0.00% | 1,400 |
| 2025-06-27 | 2025-06-25 | 0.425 | 3,295 | +0 | 0.00% | 1,400 |
| 2025-06-26 | 2025-06-24 | 0.425 | 3,295 | +0 | 0.00% | 1,400 |
| 2025-06-25 | 2025-06-23 | 0.425 | 3,295 | +0 | 0.00% | 1,400 |
| 2025-06-24 | 2025-06-20 | 0.425 | 3,295 | +0 | 0.00% | 1,400 |
| 2025-06-23 | 2025-06-19 | 0.425 | 3,295 | +0 | 0.00% | 1,400 |
| 2025-06-20 | 2025-06-18 | 0.425 | 3,295 | +0 | 0.00% | 1,400 |
| 2025-06-19 | 2025-06-17 | 0.365 | 3,295 | +0 | 0.00% | 1,203 |
| 2025-06-18 | 2025-06-16 | 0.350 | 3,295 | +0 | 0.00% | 1,153 |
| 2025-06-17 | 2025-06-13 | 0.350 | 3,295 | +0 | 0.00% | 1,153 |
| 2025-06-16 | 2025-06-12 | 0.415 | 3,295 | +0 | 0.00% | 1,367 |
| 2025-06-13 | 2025-06-11 | 0.415 | 3,295 | +0 | 0.00% | 1,367 |
| 2025-06-12 | 2025-06-10 | 0.415 | 3,295 | +0 | 0.00% | 1,367 |
| 2025-06-11 | 2025-06-09 | 0.420 | 3,295 | +0 | 0.00% | 1,384 |
| 2025-06-10 | 2025-06-06 | 0.420 | 3,295 | +0 | 0.00% | 1,384 |
| 2025-06-09 | 2025-06-05 | 0.365 | 3,295 | +0 | 0.00% | 1,203 |
| 2025-06-06 | 2025-06-04 | 0.365 | 3,295 | +0 | 0.00% | 1,203 |
| 2025-06-05 | 2025-06-03 | 0.365 | 3,295 | +0 | 0.00% | 1,203 |
| 2025-06-04 | 2025-06-02 | 0.365 | 3,295 | +0 | 0.00% | 1,203 |
| 2025-06-03 | 2025-05-30 | 0.390 | 3,295 | +0 | 0.00% | 1,285 |
| 2025-06-02 | 2025-05-29 | 0.390 | 3,295 | +0 | 0.00% | 1,285 |
| 2025-05-30 | 2025-05-28 | 0.390 | 3,295 | +0 | 0.00% | 1,285 |
| 2025-05-29 | 2025-05-27 | 0.390 | 3,295 | +0 | 0.00% | 1,285 |
| 2025-05-28 | 2025-05-26 | 0.400 | 3,295 | +0 | 0.00% | 1,318 |
| 2025-05-27 | 2025-05-23 | 0.400 | 3,295 | +0 | 0.00% | 1,318 |
| 2025-05-26 | 2025-05-22 | 0.400 | 3,295 | +0 | 0.00% | 1,318 |
| 2025-05-23 | 2025-05-21 | 0.325 | 3,295 | +0 | 0.00% | 1,071 |
| 2025-05-22 | 2025-05-20 | 0.360 | 3,295 | +0 | 0.00% | 1,186 |
| 2025-05-21 | 2025-05-19 | 0.385 | 3,295 | +0 | 0.00% | 1,269 |
| 2025-05-20 | 2025-05-16 | 0.385 | 3,295 | +0 | 0.00% | 1,269 |
| 2025-05-19 | 2025-05-15 | 0.385 | 3,295 | +0 | 0.00% | 1,269 |
| 2025-05-16 | 2025-05-14 | 0.385 | 3,295 | +0 | 0.00% | 1,269 |
| 2025-05-15 | 2025-05-13 | 0.385 | 3,295 | +0 | 0.00% | 1,269 |
| 2025-05-14 | 2025-05-12 | 0.380 | 3,295 | +0 | 0.00% | 1,252 |
| 2025-05-13 | 2025-05-09 | 0.325 | 3,295 | +0 | 0.00% | 1,071 |
| 2025-05-12 | 2025-05-08 | 0.325 | 3,295 | +0 | 0.00% | 1,071 |
| 2025-05-09 | 2025-05-07 | 0.325 | 3,295 | +0 | 0.00% | 1,071 |
| 2025-05-08 | 2025-05-06 | 0.325 | 3,295 | +0 | 0.00% | 1,071 |
| 2025-05-07 | 2025-05-02 | 0.325 | 3,295 | +0 | 0.00% | 1,071 |
| 2025-05-06 | 2025-04-30 | 0.325 | 3,295 | +0 | 0.00% | 1,071 |
| 2025-05-02 | 2025-04-29 | 0.325 | 3,295 | +0 | 0.00% | 1,071 |
| 2025-04-30 | 2025-04-28 | 0.325 | 3,295 | +0 | 0.00% | 1,071 |
| 2025-04-29 | 2025-04-25 | 0.325 | 3,295 | +0 | 0.00% | 1,071 |
| 2025-04-28 | 2025-04-24 | 0.325 | 3,295 | +0 | 0.00% | 1,071 |
| 2025-04-25 | 2025-04-23 | 0.325 | 3,295 | +0 | 0.00% | 1,071 |
| 2025-04-24 | 2025-04-22 | 0.325 | 3,295 | +0 | 0.00% | 1,071 |
| 2025-04-23 | 2025-04-17 | 0.325 | 3,295 | +0 | 0.00% | 1,071 |
| 2025-04-22 | 2025-04-16 | 0.325 | 3,295 | +0 | 0.00% | 1,071 |
| 2025-04-17 | 2025-04-15 | 0.325 | 3,295 | +0 | 0.00% | 1,071 |
| 2025-04-16 | 2025-04-14 | 0.325 | 3,295 | +0 | 0.00% | 1,071 |
| 2025-04-15 | 2025-04-11 | 0.325 | 3,295 | +0 | 0.00% | 1,071 |
| 2025-04-14 | 2025-04-10 | 0.335 | 3,295 | +0 | 0.00% | 1,104 |
| 2025-04-11 | 2025-04-09 | 0.335 | 3,295 | +0 | 0.00% | 1,104 |
| 2025-04-10 | 2025-04-08 | 0.335 | 3,295 | +0 | 0.00% | 1,104 |
| 2025-04-09 | 2025-04-07 | 0.335 | 3,295 | +0 | 0.00% | 1,104 |
| 2025-04-08 | 2025-04-03 | 0.335 | 3,295 | +0 | 0.00% | 1,104 |
| 2025-04-07 | 2025-04-02 | 0.335 | 3,295 | +0 | 0.00% | 1,104 |
| 2025-04-03 | 2025-04-01 | 0.310 | 3,295 | +0 | 0.00% | 1,021 |
| 2025-04-02 | 2025-03-31 | 0.310 | 3,295 | +0 | 0.00% | 1,021 |
| 2025-04-01 | 2025-03-28 | 0.370 | 3,295 | +0 | 0.00% | 1,219 |
| 2025-03-31 | 2025-03-27 | 0.370 | 3,295 | +0 | 0.00% | 1,219 |
| 2025-03-28 | 2025-03-26 | 0.370 | 3,295 | +0 | 0.00% | 1,219 |
| 2025-03-27 | 2025-03-25 | 0.370 | 3,295 | +0 | 0.00% | 1,219 |
| 2025-03-26 | 2025-03-24 | 0.370 | 3,295 | +0 | 0.00% | 1,219 |
| 2025-03-25 | 2025-03-21 | 0.410 | 3,295 | +0 | 0.00% | 1,351 |
| 2025-03-24 | 2025-03-20 | 0.445 | 3,295 | +0 | 0.00% | 1,466 |
| 2025-03-21 | 2025-03-19 | 0.425 | 3,295 | +0 | 0.00% | 1,400 |
| 2025-03-20 | 2025-03-18 | 0.410 | 3,295 | +0 | 0.00% | 1,351 |
| 2025-03-19 | 2025-03-17 | 0.410 | 3,295 | +0 | 0.00% | 1,351 |
| 2025-03-18 | 2025-03-14 | 0.430 | 3,295 | +0 | 0.00% | 1,417 |
| 2025-03-17 | 2025-03-13 | 0.365 | 3,295 | +0 | 0.00% | 1,203 |
| 2025-03-14 | 2025-03-12 | 0.395 | 3,295 | +0 | 0.00% | 1,302 |
| 2025-03-13 | 2025-03-11 | 0.380 | 3,295 | +0 | 0.00% | 1,252 |
| 2025-03-12 | 2025-03-10 | 0.460 | 3,295 | +0 | 0.00% | 1,516 |
| 2025-03-11 | 2025-03-07 | 0.400 | 3,295 | +0 | 0.00% | 1,318 |
| 2025-03-10 | 2025-03-06 | 0.325 | 3,295 | +0 | 0.00% | 1,071 |
| 2025-03-07 | 2025-03-05 | 0.325 | 3,295 | +0 | 0.00% | 1,071 |
| 2025-03-06 | 2025-03-04 | 0.325 | 3,295 | +0 | 0.00% | 1,071 |
| 2025-03-05 | 2025-03-03 | 0.325 | 3,295 | +0 | 0.00% | 1,071 |
| 2025-03-04 | 2025-02-28 | 0.335 | 3,295 | +0 | 0.00% | 1,104 |
| 2025-03-03 | 2025-02-27 | 0.335 | 3,295 | +0 | 0.00% | 1,104 |
| 2025-02-28 | 2025-02-26 | 0.375 | 3,295 | +0 | 0.00% | 1,236 |
| 2025-02-27 | 2025-02-25 | 0.290 | 3,295 | +0 | 0.00% | 956 |
| 2025-02-26 | 2025-02-24 | 0.290 | 3,295 | +0 | 0.00% | 956 |
| 2025-02-25 | 2025-02-21 | 0.290 | 3,295 | +0 | 0.00% | 956 |
| 2025-02-24 | 2025-02-20 | 0.290 | 3,295 | +0 | 0.00% | 956 |
| 2025-02-21 | 2025-02-19 | 0.290 | 3,295 | +0 | 0.00% | 956 |
| 2025-02-20 | 2025-02-18 | 0.290 | 3,295 | +0 | 0.00% | 956 |
| 2025-02-19 | 2025-02-17 | 0.290 | 3,295 | +0 | 0.00% | 956 |
| 2025-02-18 | 2025-02-14 | 0.290 | 3,295 | +0 | 0.00% | 956 |
| 2025-02-17 | 2025-02-13 | 0.290 | 3,295 | +0 | 0.00% | 956 |
| 2025-02-14 | 2025-02-12 | 0.290 | 3,295 | +0 | 0.00% | 956 |
| 2025-02-13 | 2025-02-11 | 0.290 | 3,295 | +0 | 0.00% | 956 |
| 2025-02-12 | 2025-02-10 | 0.290 | 3,295 | +0 | 0.00% | 956 |
| 2025-02-11 | 2025-02-07 | 0.290 | 3,295 | +0 | 0.00% | 956 |
| 2025-02-10 | 2025-02-06 | 0.290 | 3,295 | +0 | 0.00% | 956 |
| 2025-02-07 | 2025-02-05 | 0.290 | 3,295 | +0 | 0.00% | 956 |
| 2025-02-06 | 2025-02-04 | 0.290 | 3,295 | +0 | 0.00% | 956 |
| 2025-02-05 | 2025-02-03 | 0.280 | 3,295 | +0 | 0.00% | 923 |
| 2025-02-04 | 2025-01-28 | 0.280 | 3,295 | +0 | 0.00% | 923 |
| 2025-02-03 | 2025-01-24 | 0.275 | 3,295 | +0 | 0.00% | 906 |
| 2025-01-27 | 2025-01-23 | 0.270 | 3,295 | +0 | 0.00% | 890 |
| 2025-01-24 | 2025-01-22 | 0.270 | 3,295 | +0 | 0.00% | 890 |
| 2025-01-23 | 2025-01-21 | 0.265 | 3,295 | +0 | 0.00% | 873 |
| 2025-01-22 | 2025-01-20 | 0.265 | 3,295 | +0 | 0.00% | 873 |
| 2025-01-21 | 2025-01-17 | 0.265 | 3,295 | +0 | 0.00% | 873 |
| 2025-01-20 | 2025-01-16 | 0.260 | 3,295 | +0 | 0.00% | 857 |
| 2025-01-17 | 2025-01-15 | 0.260 | 3,295 | +0 | 0.00% | 857 |
| 2025-01-16 | 2025-01-14 | 0.260 | 3,295 | +0 | 0.00% | 857 |
| 2025-01-15 | 2025-01-13 | 0.260 | 3,295 | +0 | 0.00% | 857 |
| 2025-01-14 | 2025-01-10 | 0.260 | 3,295 | +0 | 0.00% | 857 |
| 2025-01-13 | 2025-01-09 | 0.260 | 3,295 | +0 | 0.00% | 857 |
| 2025-01-10 | 2025-01-08 | 0.260 | 3,295 | +0 | 0.00% | 857 |
| 2025-01-09 | 2025-01-07 | 0.260 | 3,295 | +0 | 0.00% | 857 |
| 2025-01-08 | 2025-01-06 | 0.260 | 3,295 | +0 | 0.00% | 857 |
| 2025-01-07 | 2025-01-03 | 0.260 | 3,295 | +0 | 0.00% | 857 |
| 2025-01-06 | 2025-01-02 | 0.260 | 3,295 | +0 | 0.00% | 857 |
| 2025-01-03 | 2024-12-31 | 0.260 | 3,295 | +0 | 0.00% | 857 |
| 2025-01-02 | 2024-12-27 | 0.260 | 3,295 | +0 | 0.00% | 857 |
| 2024-12-30 | 2024-12-24 | 0.295 | 3,295 | +0 | 0.00% | 972 |
| 2024-12-27 | 2024-12-20 | 0.295 | 3,295 | +0 | 0.00% | 972 |
| 2024-12-23 | 2024-12-19 | 0.295 | 3,295 | +0 | 0.00% | 972 |
| 2024-12-20 | 2024-12-18 | 0.295 | 3,295 | +0 | 0.00% | 972 |
| 2024-12-19 | 2024-12-17 | 0.295 | 3,295 | +0 | 0.00% | 972 |
| 2024-12-18 | 2024-12-16 | 0.295 | 3,295 | +0 | 0.00% | 972 |
| 2024-12-17 | 2024-12-13 | 0.295 | 3,295 | +0 | 0.00% | 972 |
| 2024-12-16 | 2024-12-12 | 0.295 | 3,295 | +0 | 0.00% | 972 |
| 2024-12-13 | 2024-12-11 | 0.300 | 3,295 | +0 | 0.00% | 988 |
| 2024-12-12 | 2024-12-10 | 0.390 | 3,295 | +0 | 0.00% | 1,285 |
| 2024-12-11 | 2024-12-09 | 0.390 | 3,295 | +0 | 0.00% | 1,285 |
| 2024-12-10 | 2024-12-06 | 0.390 | 3,295 | +0 | 0.00% | 1,285 |
| 2024-12-09 | 2024-12-05 | 0.390 | 3,295 | +0 | 0.00% | 1,285 |
| 2024-12-06 | 2024-12-04 | 0.390 | 3,295 | +0 | 0.00% | 1,285 |
| 2024-12-05 | 2024-12-03 | 0.390 | 3,295 | +0 | 0.00% | 1,285 |
| 2024-12-04 | 2024-12-02 | 0.390 | 3,295 | +0 | 0.00% | 1,285 |
| 2024-12-03 | 2024-11-29 | 0.390 | 3,295 | +0 | 0.00% | 1,285 |
| 2024-12-02 | 2024-11-28 | 0.390 | 3,295 | +0 | 0.00% | 1,285 |
| 2024-11-29 | 2024-11-27 | 0.400 | 3,295 | +0 | 0.00% | 1,318 |
| 2024-11-28 | 2024-11-26 | 0.410 | 3,295 | +0 | 0.00% | 1,351 |
| 2024-11-27 | 2024-11-25 | 0.410 | 3,295 | +0 | 0.00% | 1,351 |
| 2024-11-26 | 2024-11-22 | 0.410 | 3,295 | +0 | 0.00% | 1,351 |
| 2024-11-25 | 2024-11-21 | 0.410 | 3,295 | +0 | 0.00% | 1,351 |
| 2024-11-22 | 2024-11-20 | 0.410 | 3,295 | +0 | 0.00% | 1,351 |
| 2024-11-21 | 2024-11-19 | 0.410 | 3,295 | +0 | 0.00% | 1,351 |
| 2024-11-20 | 2024-11-18 | 0.410 | 3,295 | +0 | 0.00% | 1,351 |
| 2024-11-19 | 2024-11-15 | 0.410 | 3,295 | +0 | 0.00% | 1,351 |
| 2024-11-18 | 2024-11-14 | 0.410 | 3,295 | +0 | 0.00% | 1,351 |
| 2024-11-15 | 2024-11-13 | 0.410 | 3,295 | +0 | 0.00% | 1,351 |
| 2024-11-14 | 2024-11-12 | 0.410 | 3,295 | +0 | 0.00% | 1,351 |
| 2024-11-13 | 2024-11-11 | 0.410 | 3,295 | +0 | 0.00% | 1,351 |
| 2024-11-12 | 2024-11-08 | 0.410 | 3,295 | +0 | 0.00% | 1,351 |
| 2024-11-11 | 2024-11-07 | 0.410 | 3,295 | +0 | 0.00% | 1,351 |
| 2024-11-08 | 2024-11-06 | 0.410 | 3,295 | +0 | 0.00% | 1,351 |
| 2024-11-07 | 2024-11-05 | 0.400 | 3,295 | +0 | 0.00% | 1,318 |
| 2024-11-06 | 2024-11-04 | 0.400 | 3,295 | +0 | 0.00% | 1,318 |
| 2024-11-05 | 2024-11-01 | 0.400 | 3,295 | +0 | 0.00% | 1,318 |
| 2024-11-04 | 2024-10-31 | 0.400 | 3,295 | +0 | 0.00% | 1,318 |
| 2024-11-01 | 2024-10-30 | 0.400 | 3,295 | +0 | 0.00% | 1,318 |
| 2024-10-31 | 2024-10-29 | 0.390 | 3,295 | +0 | 0.00% | 1,285 |
| 2024-10-30 | 2024-10-28 | 0.390 | 3,295 | +0 | 0.00% | 1,285 |
| 2024-10-29 | 2024-10-25 | 0.390 | 3,295 | +0 | 0.00% | 1,285 |
| 2024-10-28 | 2024-10-24 | 0.390 | 3,295 | +0 | 0.00% | 1,285 |
| 2024-10-25 | 2024-10-23 | 0.380 | 3,295 | +0 | 0.00% | 1,252 |
| 2024-10-24 | 2024-10-22 | 0.370 | 3,295 | +0 | 0.00% | 1,219 |
| 2024-10-23 | 2024-10-21 | 0.370 | 3,295 | +0 | 0.00% | 1,219 |
| 2024-10-22 | 2024-10-18 | 0.360 | 3,295 | +0 | 0.00% | 1,186 |
| 2024-10-21 | 2024-10-17 | 0.350 | 3,295 | +0 | 0.00% | 1,153 |
| 2024-10-18 | 2024-10-16 | 0.360 | 3,295 | +0 | 0.00% | 1,186 |
| 2024-10-17 | 2024-10-15 | 0.400 | 3,295 | +0 | 0.00% | 1,318 |
| 2024-10-16 | 2024-10-14 | 0.450 | 3,295 | +0 | 0.00% | 1,483 |
| 2024-10-15 | 2024-10-10 | 0.445 | 3,295 | +0 | 0.00% | 1,466 |
| 2024-10-14 | 2024-10-09 | 0.445 | 3,295 | +0 | 0.00% | 1,466 |
| 2024-10-10 | 2024-10-08 | 0.445 | 3,295 | +0 | 0.00% | 1,466 |
| 2024-10-09 | 2024-10-07 | 0.440 | 3,295 | +0 | 0.00% | 1,450 |
| 2024-10-08 | 2024-10-04 | 0.430 | 3,295 | +0 | 0.00% | 1,417 |
| 2024-10-07 | 2024-10-03 | 0.350 | 3,295 | +0 | 0.00% | 1,153 |
| 2024-10-04 | 2024-10-02 | 0.345 | 3,295 | +0 | 0.00% | 1,137 |
| 2024-10-03 | 2024-09-30 | 0.330 | 3,295 | +0 | 0.00% | 1,087 |
| 2024-10-02 | 2024-09-27 | 0.330 | 3,295 | +0 | 0.00% | 1,087 |
| 2024-09-30 | 2024-09-26 | 0.320 | 3,295 | +0 | 0.00% | 1,054 |
| 2024-09-27 | 2024-09-25 | 0.280 | 3,295 | +0 | 0.00% | 923 |
| 2024-09-26 | 2024-09-24 | 0.280 | 3,295 | +0 | 0.00% | 923 |
| 2024-09-25 | 2024-09-23 | 0.280 | 3,295 | +0 | 0.00% | 923 |
| 2024-09-24 | 2024-09-20 | 0.280 | 3,295 | +0 | 0.00% | 923 |
| 2024-09-23 | 2024-09-19 | 0.280 | 3,295 | +0 | 0.00% | 923 |
| 2024-09-20 | 2024-09-17 | 0.280 | 3,295 | +0 | 0.00% | 923 |
| 2024-09-19 | 2024-09-16 | 0.280 | 3,295 | +0 | 0.00% | 923 |
| 2024-09-17 | 2024-09-13 | 0.280 | 3,295 | +0 | 0.00% | 923 |
| 2024-09-16 | 2024-09-12 | 0.280 | 3,295 | +0 | 0.00% | 923 |
| 2024-09-13 | 2024-09-11 | 0.280 | 3,295 | +0 | 0.00% | 923 |
| 2024-09-12 | 2024-09-10 | 0.280 | 3,295 | +0 | 0.00% | 923 |
| 2024-09-11 | 2024-09-09 | 0.280 | 3,295 | +0 | 0.00% | 923 |
| 2024-09-10 | 2024-09-05 | 0.330 | 3,295 | +0 | 0.00% | 1,087 |
| 2024-09-09 | 2024-09-04 | 0.330 | 3,295 | +0 | 0.00% | 1,087 |
| 2024-09-05 | 2024-09-03 | 0.300 | 3,295 | +0 | 0.00% | 988 |
| 2024-09-04 | 2024-09-02 | 0.355 | 3,295 | +0 | 0.00% | 1,170 |
| 2024-09-03 | 2024-08-30 | 0.355 | 3,295 | +0 | 0.00% | 1,170 |
| 2024-09-02 | 2024-08-29 | 0.400 | 3,295 | +0 | 0.00% | 1,318 |
| 2024-08-30 | 2024-08-28 | 0.400 | 3,295 | +0 | 0.00% | 1,318 |
| 2024-08-29 | 2024-08-27 | 0.400 | 3,295 | +0 | 0.00% | 1,318 |
| 2024-08-28 | 2024-08-26 | 0.400 | 3,295 | +0 | 0.00% | 1,318 |
| 2024-08-27 | 2024-08-23 | 0.400 | 3,295 | +0 | 0.00% | 1,318 |
| 2024-08-26 | 2024-08-22 | 0.400 | 3,295 | +0 | 0.00% | 1,318 |
| 2024-08-23 | 2024-08-21 | 0.400 | 3,295 | +0 | 0.00% | 1,318 |
| 2024-08-22 | 2024-08-20 | 0.400 | 3,295 | +0 | 0.00% | 1,318 |
| 2024-08-21 | 2024-08-19 | 0.400 | 3,295 | +0 | 0.00% | 1,318 |
| 2024-08-20 | 2024-08-16 | 0.400 | 3,295 | +0 | 0.00% | 1,318 |
| 2024-08-19 | 2024-08-15 | 0.400 | 3,295 | +0 | 0.00% | 1,318 |
| 2024-08-16 | 2024-08-14 | 0.400 | 3,295 | +0 | 0.00% | 1,318 |
| 2024-08-15 | 2024-08-13 | 0.400 | 3,295 | +0 | 0.00% | 1,318 |
| 2024-08-14 | 2024-08-12 | 0.400 | 3,295 | +0 | 0.00% | 1,318 |
| 2024-08-13 | 2024-08-09 | 0.400 | 3,295 | +0 | 0.00% | 1,318 |
| 2024-08-12 | 2024-08-08 | 0.400 | 3,295 | +0 | 0.00% | 1,318 |
| 2024-08-09 | 2024-08-07 | 0.400 | 3,295 | +0 | 0.00% | 1,318 |
| 2024-08-08 | 2024-08-06 | 0.400 | 3,295 | +0 | 0.00% | 1,318 |
| 2024-08-07 | 2024-08-05 | 0.400 | 3,295 | +0 | 0.00% | 1,318 |
| 2024-08-06 | 2024-08-02 | 0.400 | 3,295 | +0 | 0.00% | 1,318 |
| 2024-08-05 | 2024-08-01 | 0.400 | 3,295 | +0 | 0.00% | 1,318 |
| 2024-08-02 | 2024-07-31 | 0.400 | 3,295 | +0 | 0.00% | 1,318 |
| 2024-08-01 | 2024-07-30 | 0.400 | 3,295 | +0 | 0.00% | 1,318 |
| 2024-07-31 | 2024-07-29 | 0.400 | 3,295 | +0 | 0.00% | 1,318 |
| 2024-07-30 | 2024-07-26 | 0.400 | 3,295 | +0 | 0.00% | 1,318 |
| 2024-07-29 | 2024-07-25 | 0.400 | 3,295 | +0 | 0.00% | 1,318 |
| 2024-07-26 | 2024-07-24 | 0.400 | 3,295 | +0 | 0.00% | 1,318 |
| 2024-07-25 | 2024-07-23 | 0.400 | 3,295 | +0 | 0.00% | 1,318 |
| 2024-07-24 | 2024-07-22 | 0.400 | 3,295 | +0 | 0.00% | 1,318 |
| 2024-07-23 | 2024-07-19 | 0.400 | 3,295 | +0 | 0.00% | 1,318 |
| 2024-07-22 | 2024-07-18 | 0.400 | 3,295 | +0 | 0.00% | 1,318 |
| 2024-07-19 | 2024-07-17 | 0.400 | 3,295 | +0 | 0.00% | 1,318 |
| 2024-07-18 | 2024-07-16 | 0.400 | 3,295 | +0 | 0.00% | 1,318 |
| 2024-07-17 | 2024-07-15 | 0.400 | 3,295 | +0 | 0.00% | 1,318 |
| 2024-07-16 | 2024-07-12 | 0.400 | 3,295 | +0 | 0.00% | 1,318 |
| 2024-07-15 | 2024-07-11 | 0.400 | 3,295 | +0 | 0.00% | 1,318 |
| 2024-07-12 | 2024-07-10 | 0.400 | 3,295 | +0 | 0.00% | 1,318 |
| 2024-07-11 | 2024-07-09 | 0.400 | 3,295 | +0 | 0.00% | 1,318 |
| 2024-07-10 | 2024-07-08 | 0.400 | 3,295 | +0 | 0.00% | 1,318 |
| 2024-07-09 | 2024-07-05 | 0.400 | 3,295 | +0 | 0.00% | 1,318 |
| 2024-07-08 | 2024-07-04 | 0.400 | 3,295 | +0 | 0.00% | 1,318 |
| 2024-07-05 | 2024-07-03 | 0.400 | 3,295 | +0 | 0.00% | 1,318 |
| 2024-07-04 | 2024-07-02 | 0.385 | 3,295 | +0 | 0.00% | 1,269 |
| 2024-07-03 | 2024-06-28 | 0.385 | 3,295 | +0 | 0.00% | 1,269 |
| 2024-07-02 | 2024-06-27 | 0.385 | 3,295 | +0 | 0.00% | 1,269 |
| 2024-06-28 | 2024-06-26 | 0.385 | 3,295 | +0 | 0.00% | 1,269 |
| 2024-06-27 | 2024-06-25 | 0.385 | 3,295 | +0 | 0.00% | 1,269 |
| 2024-06-26 | 2024-06-24 | 0.385 | 3,295 | +0 | 0.00% | 1,269 |
| 2024-06-25 | 2024-06-21 | 0.385 | 3,295 | +0 | 0.00% | 1,269 |
| 2024-06-24 | 2024-06-20 | 0.380 | 3,295 | +0 | 0.00% | 1,252 |
| 2024-06-21 | 2024-06-19 | 0.400 | 3,295 | +0 | 0.00% | 1,318 |
| 2024-06-20 | 2024-06-18 | 0.400 | 3,295 | +0 | 0.00% | 1,318 |
| 2024-06-19 | 2024-06-17 | 0.400 | 3,295 | +0 | 0.00% | 1,318 |
| 2024-06-18 | 2024-06-14 | 0.400 | 3,295 | +0 | 0.00% | 1,318 |
| 2024-06-17 | 2024-06-13 | 0.420 | 3,295 | +0 | 0.00% | 1,384 |
| 2024-06-14 | 2024-06-12 | 0.450 | 3,295 | +0 | 0.00% | 1,483 |
| 2024-06-13 | 2024-06-11 | 0.450 | 3,295 | +0 | 0.00% | 1,483 |
| 2024-06-12 | 2024-06-07 | 0.450 | 3,295 | +0 | 0.00% | 1,483 |
| 2024-06-11 | 2024-06-06 | 0.440 | 3,295 | +0 | 0.00% | 1,450 |
| 2024-06-07 | 2024-06-05 | 0.440 | 3,295 | +0 | 0.00% | 1,450 |
| 2024-06-06 | 2024-06-04 | 0.430 | 3,295 | +0 | 0.00% | 1,417 |
| 2024-06-05 | 2024-06-03 | 0.435 | 3,295 | +0 | 0.00% | 1,433 |
| 2024-06-04 | 2024-05-31 | 0.435 | 3,295 | +0 | 0.00% | 1,433 |
| 2024-06-03 | 2024-05-30 | 0.435 | 3,295 | +0 | 0.00% | 1,433 |
| 2024-05-31 | 2024-05-29 | 0.435 | 3,295 | +0 | 0.00% | 1,433 |
| 2024-05-30 | 2024-05-28 | 0.435 | 3,295 | +0 | 0.00% | 1,433 |
| 2024-05-29 | 2024-05-27 | 0.440 | 3,295 | +0 | 0.00% | 1,450 |
| 2024-05-28 | 2024-05-24 | 0.440 | 3,295 | +0 | 0.00% | 1,450 |
| 2024-05-27 | 2024-05-23 | 0.440 | 3,295 | +0 | 0.00% | 1,450 |
| 2024-05-24 | 2024-05-22 | 0.440 | 3,295 | +0 | 0.00% | 1,450 |
| 2024-05-23 | 2024-05-21 | 0.400 | 3,295 | +0 | 0.00% | 1,318 |
| 2024-05-22 | 2024-05-20 | 0.400 | 3,295 | +0 | 0.00% | 1,318 |
| 2024-05-21 | 2024-05-17 | 0.315 | 3,295 | +0 | 0.00% | 1,038 |
| 2024-05-20 | 2024-05-16 | 0.310 | 3,295 | +0 | 0.00% | 1,021 |
| 2024-05-17 | 2024-05-14 | 0.300 | 3,295 | +0 | 0.00% | 988 |
| 2024-05-16 | 2024-05-13 | 0.285 | 3,295 | +0 | 0.00% | 939 |
| 2024-05-14 | 2024-05-10 | 0.285 | 3,295 | +0 | 0.00% | 939 |
| 2024-05-13 | 2024-05-09 | 0.285 | 3,295 | +0 | 0.00% | 939 |
| 2024-05-10 | 2024-05-08 | 0.285 | 3,295 | +0 | 0.00% | 939 |
| 2024-05-09 | 2024-05-07 | 0.285 | 3,295 | +0 | 0.00% | 939 |
| 2024-05-08 | 2024-05-06 | 0.285 | 3,295 | +0 | 0.00% | 939 |
| 2024-05-07 | 2024-05-03 | 0.300 | 3,295 | +0 | 0.00% | 988 |
| 2024-05-06 | 2024-05-02 | 0.300 | 3,295 | +0 | 0.00% | 988 |
| 2024-05-03 | 2024-04-30 | 0.315 | 3,295 | +0 | 0.00% | 1,038 |
| 2024-05-02 | 2024-04-29 | 0.315 | 3,295 | +0 | 0.00% | 1,038 |
| 2024-04-30 | 2024-04-26 | 0.315 | 3,295 | +0 | 0.00% | 1,038 |
| 2024-04-29 | 2024-04-25 | 0.315 | 3,295 | +0 | 0.00% | 1,038 |
| 2024-04-26 | 2024-04-24 | 0.325 | 3,295 | +0 | 0.00% | 1,071 |
| 2024-04-25 | 2024-04-23 | 0.325 | 3,295 | +0 | 0.00% | 1,071 |
| 2024-04-24 | 2024-04-22 | 0.325 | 3,295 | +0 | 0.00% | 1,071 |
| 2024-04-23 | 2024-04-19 | 0.325 | 3,295 | +0 | 0.00% | 1,071 |
| 2024-04-22 | 2024-04-18 | 0.360 | 3,295 | +0 | 0.00% | 1,186 |
| 2024-04-19 | 2024-04-17 | 0.305 | 3,295 | +0 | 0.00% | 1,005 |
| 2024-04-18 | 2024-04-16 | 0.380 | 3,295 | +0 | 0.00% | 1,252 |
| 2024-04-17 | 2024-04-15 | 0.380 | 3,295 | +0 | 0.00% | 1,252 |
| 2022-08-17 | 2022-08-15 | 1.540 | 3,295 | -2,000 | 0.00% | 5,074 |
| 2022-07-18 | 2022-07-14 | 1.620 | 5,295 | -8 | 0.00% | 8,578 |
| 2020-09-25 | 2020-09-23 | 0.960 | 5,303 | -5,000 | 0.00% | 5,091 |
| 2020-07-29 | 2020-07-27 | 0.940 | 10,303 | -1 | 0.01% | 9,685 |
| 2020-01-14 | 2020-01-10 | 1.140 | 10,304 | -8,000 | 0.01% | 11,747 |
| 2019-11-20 | 2019-11-18 | 1.080 | 18,304 | +8,000 | 0.02% | 19,768 |
| 2019-03-12 | 2019-03-08 | 2.280 | 10,304 | -5,000 | 0.01% | 23,493 |
| 2019-02-27 | 2019-02-25 | 1.960 | 15,304 | -15,000 | 0.01% | 29,996 |
| 2018-12-06 | 2018-12-04 | 2.040 | 30,304 | +5,000 | 0.03% | 61,820 |
| 2018-11-29 | 2018-11-27 | 2.220 | 25,304 | -3,000 | 0.02% | 56,175 |
| 2018-11-21 | 2018-11-19 | 2.160 | 28,304 | -10,000 | 0.02% | 61,137 |
| 2018-11-19 | 2018-11-15 | 2.560 | 38,304 | +10,000 | 0.03% | 98,058 |
| 2018-11-16 | 2018-11-14 | 2.720 | 28,304 | +13,000 | 0.02% | 76,987 |
| 2018-11-14 | 2018-11-12 | 2.640 | 15,304 | -5,000 | 0.01% | 40,403 |
| 2018-11-13 | 2018-11-09 | 2.740 | 20,304 | +10,000 | 0.02% | 55,633 |
| 2018-11-12 | 2018-11-08 | 3.320 | 10,304 | +1,000 | 0.01% | 34,209 |
| 2018-11-09 | 2018-11-07 | 3.640 | 9,304 | +9,000 | 0.01% | 33,867 |
| 2018-05-15 | 2018-05-11 | 30.200 | 304 | -16,343 | 0.00% | 9,181 |
| 2018-05-14 | 2018-05-10 | 30.400 | 16,647 | -12,000 | 0.01% | 506,069 |
| 2016-11-18 | 2016-11-16 | 8.800 | 28,647 | -675 | 0.03% | 252,094 |
| 2016-05-20 | 2016-05-18 | 5.700 | 29,322 | -6,000 | 0.03% | 167,135 |
| 2016-01-06 | 2016-01-04 | 5.800 | 35,322 | -2,000 | 0.04% | 204,868 |
| 2015-12-17 | 2015-12-15 | 6.400 | 37,322 | +2,000 | 0.05% | 238,861 |
| 2015-12-09 | 2015-12-07 | 7.200 | 35,322 | -2,000 | 0.04% | 254,318 |
| 2015-12-04 | 2015-12-02 | 6.800 | 37,322 | +2,000 | 0.05% | 253,790 |
| 2015-06-03 | 2015-06-01 | 10.000 | 35,322 | -3,000 | 0.06% | 353,220 |
| 2015-05-20 | 2015-05-18 | 8.400 | 38,322 | -6,000 | 0.07% | 321,905 |
| 2015-05-19 | 2015-05-15 | 7.800 | 44,322 | -1,000 | 0.08% | 345,712 |
| 2015-05-12 | 2015-05-08 | 6.800 | 45,322 | +4,000 | 0.08% | 308,190 |
| 2015-05-08 | 2015-05-06 | 8.600 | 41,322 | +34,419 | 0.07% | 355,369 |
| 2015-04-08 | 2015-04-01 | 5.271 | 6,903 | -9,861 | 0.07% | 36,383 |
| 2015-04-01 | 2015-03-30 | 5.600 | 16,764 | -2,429 | 0.07% | 93,878 |
| 2015-03-25 | 2015-03-23 | 7.494 | 19,193 | -729 | 0.08% | 143,835 |
| 2015-03-24 | 2015-03-20 | 6.094 | 19,922 | -2,064 | 0.09% | 121,407 |
| 2015-03-13 | 2015-03-11 | 5.518 | 21,986 | -3,643 | 0.10% | 121,311 |
| 2015-03-10 | 2015-03-06 | 4.941 | 25,629 | +3,643 | 0.11% | 126,637 |
| 2015-03-04 | 2015-03-02 | 4.447 | 21,986 | -2,428 | 0.10% | 97,773 |
| 2015-02-25 | 2015-02-23 | 3.047 | 24,414 | -3,643 | 0.11% | 74,391 |
| 2015-02-11 | 2015-02-09 | 3.129 | 28,057 | +6,071 | 0.12% | 87,802 |
| 2014-11-05 | 2014-11-03 | 7.659 | 21,986 | +2,429 | 0.10% | 168,387 |
| 2014-09-18 | 2014-09-16 | 10.459 | 19,557 | -2,672 | 0.09% | 204,543 |
| 2014-09-05 | 2014-09-03 | 9.965 | 22,229 | -1,578 | 0.10% | 221,505 |
| 2014-08-27 | 2014-08-25 | 10.047 | 23,807 | +1,214 | 0.10% | 239,190 |
| 2014-08-26 | 2014-08-22 | 10.376 | 22,593 | -1,214 | 0.10% | 234,436 |
| 2014-08-25 | 2014-08-21 | 11.282 | 23,807 | -6,436 | 0.10% | 268,599 |
| 2014-07-28 | 2014-07-24 | 9.718 | 30,243 | -3,036 | 0.13% | 293,891 |
| 2014-07-15 | 2014-07-11 | 9.306 | 33,279 | +3,643 | 0.15% | 309,690 |
| 2014-07-11 | 2014-07-09 | 9.471 | 29,636 | +1,214 | 0.13% | 280,670 |
| 2014-06-19 | 2014-06-17 | 9.882 | 28,422 | +2,429 | 0.12% | 280,876 |
| 2014-05-30 | 2014-05-28 | 9.800 | 25,993 | -2,429 | 0.11% | 254,731 |
| 2014-04-25 | 2014-04-23 | 8.894 | 28,422 | +7,772 | 0.12% | 252,789 |
| 2014-04-23 | 2014-04-17 | 9.059 | 20,650 | +4,614 | 0.09% | 187,065 |
| 2014-04-16 | 2014-04-14 | 11.200 | 16,036 | +14,173 | 0.07% | 179,603 |
| 2014-04-04 | 2014-04-02 | 13.588 | 1,863 | -972 | 0.05% | 25,315 |
| 2014-03-17 | 2014-03-13 | 12.095 | 2,835 | -1,951 | 0.07% | 34,289 |
| 2014-03-05 | 2014-03-03 | 14.143 | 4,786 | -821 | 0.07% | 67,689 |
| 2014-02-26 | 2014-02-24 | 13.168 | 5,607 | -1,640 | 0.09% | 73,831 |
| 2014-01-29 | 2014-01-27 | 10.095 | 7,247 | -2,666 | 0.11% | 73,160 |
| 2014-01-27 | 2014-01-23 | 10.876 | 9,913 | -2,153 | 0.15% | 107,809 |
| 2014-01-17 | 2014-01-15 | 17.801 | 12,066 | +1,948 | 0.19% | 214,784 |
| 2013-12-30 | 2013-12-24 | 17.801 | 10,118 | +820 | 0.16% | 180,108 |
| 2013-12-27 | 2013-12-20 | 18.776 | 9,298 | -1,640 | 0.14% | 174,581 |
| 2013-12-23 | 2013-12-19 | 19.508 | 10,938 | -1,025 | 0.17% | 213,375 |
| 2013-12-13 | 2013-12-11 | 19.020 | 11,963 | +1,025 | 0.22% | 227,537 |
| 2013-12-12 | 2013-12-10 | 20.239 | 10,938 | -1,025 | 0.20% | 221,377 |
| 2013-12-10 | 2013-12-06 | 19.020 | 11,963 | +1,025 | 0.22% | 227,537 |
| 2013-11-29 | 2013-11-27 | 20.727 | 10,938 | +1,025 | 0.20% | 226,711 |
| 2013-11-22 | 2013-11-20 | 21.458 | 9,913 | +1,231 | 0.18% | 212,718 |
| 2013-11-19 | 2013-11-15 | 21.702 | 8,682 | +307 | 0.16% | 188,420 |
| 2013-11-18 | 2013-11-14 | 21.458 | 8,375 | +1,743 | 0.16% | 179,715 |
| 2013-11-12 | 2013-11-08 | 21.702 | 6,632 | +2,871 | 0.12% | 143,930 |
| 2013-11-07 | 2013-11-05 | 25.360 | 3,761 | +922 | 0.07% | 95,379 |
| 2013-11-06 | 2013-11-04 | 25.360 | 2,839 | +1,333 | 0.05% | 71,997 |
| 2013-11-04 | 2013-10-31 | 30.237 | 1,506 | +820 | 0.03% | 45,537 |
| 2013-09-18 | 2013-09-16 | 18.532 | 686 | -1,025 | 0.01% | 12,713 |
| 2013-08-27 | 2013-08-23 | 20.239 | 1,711 | -821 | 0.03% | 34,629 |
| 2013-06-27 | 2013-06-25 | 19.508 | 2,532 | +616 | 0.07% | 49,394 |
| 2013-05-28 | 2013-05-24 | 21.215 | 1,916 | +615 | 0.05% | 40,647 |
| 2013-04-11 | 2013-04-09 | 21.946 | 1,301 | -2,051 | 0.03% | 28,552 |
| 2013-03-13 | 2013-03-11 | 24.141 | 3,352 | -5 | 0.10% | 80,920 |
| 2013-02-26 | 2013-02-22 | 26.823 | 3,357 | -410 | 0.10% | 90,045 |
| 2013-01-30 | 2013-01-28 | 25.360 | 3,767 | -2,358 | 0.12% | 95,531 |
| 2013-01-29 | 2013-01-25 | 25.360 | 6,125 | -2,768 | 0.19% | 155,330 |
| 2013-01-25 | 2013-01-23 | 27.798 | 8,893 | +2,050 | 0.28% | 247,212 |
| 2012-12-05 | 2012-12-03 | 22.678 | 6,843 | -1,845 | 0.24% | 155,184 |
| 2012-11-30 | 2012-11-28 | 21.946 | 8,688 | -115,863 | 0.31% | 190,668 |
| 2012-11-16 | 2012-11-14 | 30.237 | 124,551 | +118,323 | 4.38% | 3,766,044 |
| 2012-11-13 | 2012-11-09 | 36.089 | 6,228 | -5 | 0.22% | 224,764 |
| 2012-11-12 | 2012-11-08 | 36.089 | 6,233 | -2,050 | 0.22% | 224,944 |
| 2012-11-07 | 2012-11-05 | 34.139 | 8,283 | -2,051 | 0.29% | 282,769 |
| 2012-11-06 | 2012-11-02 | 36.089 | 10,334 | +1,026 | 0.36% | 372,947 |
| 2012-10-26 | 2012-10-24 | 29.262 | 9,308 | +2,460 | 0.33% | 272,367 |
| 2012-10-19 | 2012-10-17 | 31.212 | 6,848 | -923 | 0.24% | 213,742 |
| 2012-10-11 | 2012-10-09 | 30.237 | 7,771 | +1,026 | 0.27% | 234,971 |
| 2012-09-06 | 2012-09-04 | 31.212 | 6,745 | +307 | 0.24% | 210,527 |
| 2012-08-27 | 2012-08-23 | 38.040 | 6,438 | -512 | 0.23% | 244,902 |
| 2012-08-23 | 2012-08-21 | 38.040 | 6,950 | +512 | 0.24% | 264,378 |
| 2012-08-20 | 2012-08-16 | 38.040 | 6,438 | -307 | 0.23% | 244,902 |
| 2012-08-17 | 2012-08-15 | 38.040 | 6,745 | +410 | 0.24% | 256,580 |
| 2012-08-16 | 2012-08-14 | 39.015 | 6,335 | +307 | 0.22% | 247,163 |
| 2012-08-14 | 2012-08-10 | 40.966 | 6,028 | +2,051 | 0.21% | 246,944 |
| 2012-08-13 | 2012-08-09 | 41.942 | 3,977 | +1,025 | 0.14% | 166,802 |
| 2012-08-06 | 2012-08-02 | 45.843 | 2,952 | +308 | 0.10% | 135,329 |
| 2012-07-09 | 2012-07-05 | 61.449 | 2,644 | +1,025 | 0.09% | 162,472 |
| 2012-07-06 | 2012-07-04 | 70.228 | 1,619 | +1,025 | 0.06% | 113,699 |
| 2012-05-17 | 2012-05-15 | 77.055 | 594 | -113 | 0.03% | 45,771 |
| 2012-03-08 | 2012-03-06 | 123.874 | 707 | -10 | 0.04% | 87,579 |
| 2012-02-29 | 2012-02-27 | 137.529 | 717 | +205 | 0.04% | 98,609 |
| 2012-02-16 | 2012-02-14 | 153.136 | 512 | +103 | 0.03% | 78,405 |
| 2012-02-10 | 2012-02-08 | 170.693 | 409 | +112 | 0.02% | 69,813 |
| 2011-09-21 | 2011-09-19 | 174.594 | 297 | -51 | 0.02% | 51,854 |
| 2011-06-20 | 2011-06-16 | 331.631 | 348 | -7,941 | 0.03% | 115,408 |
| 2011-06-03 | 2011-06-01 | 507.201 | 8,289 | +7,875 | 0.64% | 4,204,186 |
| 2011-06-02 | 2011-05-31 | 526.708 | 414 | +30 | 0.03% | 218,057 |
| 2011-05-09 | 2011-05-05 | 526.708 | 384 | -51 | 0.03% | 202,256 |
| 2011-05-05 | 2011-05-03 | 507.201 | 435 | -5 | 0.03% | 220,632 |
| 2011-04-29 | 2011-04-27 | 585.232 | 440 | +5 | 0.03% | 257,502 |
| 2011-04-27 | 2011-04-21 | 604.739 | 435 | -51 | 0.03% | 263,062 |
| 2011-04-26 | 2011-04-20 | 643.755 | 486 | +51 | 0.04% | 312,865 |
| 2011-04-12 | 2011-04-08 | 819.324 | 435 | +26 | 0.03% | 356,406 |
| 2011-04-11 | 2011-04-07 | 819.324 | 409 | -11 | 0.03% | 335,104 |
| 2011-04-08 | 2011-04-06 | 838.832 | 420 | +16 | 0.03% | 352,309 |
| 2011-04-07 | 2011-04-04 | 741.293 | 404 | +10 | 0.03% | 299,482 |
| 2011-03-21 | 2011-03-17 | 702.278 | 394 | -36 | 0.03% | 276,697 |
| 2011-03-18 | 2011-03-16 | 741.293 | 430 | +10 | 0.03% | 318,756 |
| 2011-03-16 | 2011-03-14 | 799.816 | 420 | +6 | 0.03% | 335,923 |
| 2011-03-09 | 2011-03-07 | 780.309 | 414 | +5 | 0.03% | 323,048 |
| 2011-02-18 | 2011-02-16 | 721.786 | 409 | -11 | 0.03% | 295,210 |
| 2011-01-20 | 2011-01-18 | 702.278 | 420 | -5 | 0.03% | 294,957 |
| 2011-01-19 | 2011-01-17 | 702.278 | 425 | +26 | 0.03% | 298,468 |
| 2011-01-14 | 2011-01-12 | 838.832 | 399 | -41 | 0.03% | 334,694 |
| 2011-01-13 | 2011-01-11 | 858.340 | 440 | +51 | 0.03% | 377,669 |
| 2011-01-12 | 2011-01-10 | 916.863 | 389 | +26 | 0.03% | 356,660 |
| 2011-01-10 | 2011-01-06 | 936.370 | 363 | +77 | 0.03% | 339,902 |
| 2011-01-04 | 2010-12-31 | 936.370 | 286 | -26 | 0.02% | 267,802 |
| 2010-12-23 | 2010-12-21 | 955.878 | 312 | +15 | 0.02% | 298,234 |
| 2010-12-14 | 2010-12-10 | 975.386 | 297 | -102 | 0.02% | 289,690 |
| 2010-12-08 | 2010-12-06 | 955.878 | 399 | +102 | 0.03% | 381,395 |
| 2010-12-06 | 2010-12-02 | 1014.401 | 297 | -102 | 0.02% | 301,277 |
| 2010-12-01 | 2010-11-29 | 916.863 | 399 | -103 | 0.03% | 365,828 |
| 2010-11-29 | 2010-11-25 | 916.863 | 502 | +103 | 0.04% | 460,265 |
| 2010-11-22 | 2010-11-18 | 955.878 | 399 | -46 | 0.03% | 381,395 |
| 2010-11-19 | 2010-11-17 | 877.847 | 445 | +72 | 0.03% | 390,642 |
| 2010-11-12 | 2010-11-10 | 1014.401 | 373 | -16 | 0.03% | 378,372 |
| 2010-11-11 | 2010-11-09 | 1014.401 | 389 | -20 | 0.03% | 394,602 |
| 2010-11-08 | 2010-11-04 | 1092.432 | 409 | +56 | 0.03% | 446,805 |
| 2010-11-05 | 2010-11-03 | 1131.448 | 353 | +41 | 0.03% | 399,401 |
| 2010-11-04 | 2010-11-02 | 994.894 | 312 | -51 | 0.02% | 310,407 |
| 2010-11-02 | 2010-10-29 | 916.863 | 363 | +61 | 0.03% | 332,821 |
| 2010-10-29 | 2010-10-27 | 975.386 | 302 | -102 | 0.02% | 294,567 |
| 2010-10-28 | 2010-10-26 | 975.386 | 404 | -31 | 0.03% | 394,056 |
| 2010-10-27 | 2010-10-25 | 1014.401 | 435 | +10 | 0.03% | 441,265 |
| 2010-10-26 | 2010-10-22 | 975.386 | 425 | +149 | 0.03% | 414,539 |
| 2010-10-25 | 2010-10-21 | 1189.971 | 276 | -46 | 0.02% | 328,432 |
| 2010-10-22 | 2010-10-20 | 1248.494 | 322 | -10 | 0.02% | 402,015 |
| 2010-10-21 | 2010-10-19 | 1307.017 | 332 | -6 | 0.03% | 433,930 |
| 2010-10-20 | 2010-10-18 | 1268.002 | 338 | -20 | 0.04% | 428,585 |
| 2010-10-19 | 2010-10-15 | 1072.924 | 358 | +92 | 0.04% | 384,107 |
| 2010-10-18 | 2010-10-14 | 1463.079 | 266 | +26 | 0.03% | 389,179 |
| 2010-10-15 | 2010-10-13 | 780.309 | 240 | -118 | 0.03% | 187,274 |
| 2010-10-11 | 2010-10-07 | 565.724 | 358 | -21 | 0.04% | 202,529 |
| 2010-10-05 | 2010-09-30 | 546.216 | 379 | -25 | 0.04% | 207,016 |
| 2010-09-27 | 2010-09-22 | 565.724 | 404 | -46 | 0.04% | 228,552 |
| 2010-09-22 | 2010-09-20 | 546.216 | 450 | -46 | 0.05% | 245,797 |
| 2010-09-21 | 2010-09-17 | 487.693 | 496 | +30 | 0.05% | 241,896 |
| 2010-09-20 | 2010-09-16 | 585.232 | 466 | -46 | 0.05% | 272,718 |
| 2010-09-17 | 2010-09-15 | 546.216 | 512 | -56 | 0.06% | 279,663 |
| 2010-09-15 | 2010-09-13 | 448.678 | 568 | +51 | 0.06% | 254,849 |
| 2010-09-07 | 2010-09-03 | 429.170 | 517 | +26 | 0.07% | 221,881 |
| 2010-09-06 | 2010-09-02 | 448.678 | 491 | -26 | 0.06% | 220,301 |
| 2010-09-02 | 2010-08-31 | 370.647 | 517 | +10 | 0.07% | 191,624 |
| 2010-09-01 | 2010-08-30 | 429.170 | 507 | +52 | 0.08% | 217,589 |
| 2010-08-26 | 2010-08-24 | 448.678 | 455 | -52 | 0.07% | 204,148 |
| 2010-08-24 | 2010-08-20 | 468.185 | 507 | +52 | 0.08% | 237,370 |
| 2010-08-17 | 2010-08-13 | 507.201 | 455 | +25 | 0.07% | 230,776 |
| 2010-08-06 | 2010-08-04 | 487.693 | 430 | -25 | 0.06% | 209,708 |
| 2010-08-05 | 2010-08-03 | 507.201 | 455 | -26 | 0.07% | 230,776 |
| 2010-08-04 | 2010-08-02 | 565.724 | 481 | +26 | 0.08% | 272,113 |
| 2010-08-03 | 2010-07-30 | 585.232 | 455 | +87 | 0.08% | 266,280 |
| 2010-08-02 | 2010-07-29 | 624.247 | 368 | -26 | 0.06% | 229,723 |
| 2010-07-30 | 2010-07-28 | 585.232 | 394 | +46 | 0.07% | 230,581 |
| 2010-07-27 | 2010-07-23 | 526.708 | 348 | -102 | 0.07% | 183,295 |
| 2010-07-23 | 2010-07-21 | 468.185 | 450 | -52 | 0.10% | 210,683 |
| 2010-07-22 | 2010-07-20 | 448.678 | 502 | +62 | 0.11% | 225,236 |
| 2010-07-21 | 2010-07-19 | 448.678 | 440 | +51 | 0.10% | 197,418 |
| 2010-07-20 | 2010-07-16 | 507.201 | 389 | -77 | 0.09% | 197,301 |
| 2010-07-19 | 2010-07-15 | 487.693 | 466 | +57 | 0.12% | 227,265 |
| 2010-07-16 | 2010-07-14 | 565.724 | 409 | +107 | 0.10% | 231,381 |
| 2010-07-15 | 2010-07-13 | 721.786 | 302 | +16 | 0.08% | 217,979 |
| 2010-07-13 | 2010-07-09 | 682.770 | 286 | +110 | 0.08% | 195,272 |
| 2010-07-12 | 2010-07-08 | 799.816 | 176 | -15 | 0.06% | 140,768 |
| 2010-07-09 | 2010-07-07 | 799.816 | 191 | +25 | 0.07% | 152,765 |
| 2010-06-30 | 2010-06-28 | 1092.432 | 166 | +3 | 0.07% | 181,344 |
| 2010-06-29 | 2010-06-25 | 1150.955 | 163 | +71 | 0.07% | 187,606 |
| 2010-06-11 | 2010-06-09 | 1580.125 | 92 | +24 | 0.05% | 145,372 |
| 2010-06-07 | 2010-06-03 | 1697.171 | 68 | +10 | 0.04% | 115,408 |
| 2010-06-02 | 2010-05-31 | 1736.187 | 58 | +20 | 0.03% | 100,699 |
| 2010-05-18 | 2010-05-14 | 2087.326 | 38 | +11 | 0.02% | 79,318 |
| 2010-05-13 | 2010-05-11 | 2262.895 | 27 | +10 | 0.01% | 61,098 |
| 2010-05-11 | 2010-05-07 | 2204.372 | 17 | -31 | 0.01% | 37,474 |
| 2010-05-10 | 2010-05-06 | 2165.357 | 48 | +10 | 0.03% | 103,937 |
| 2010-05-06 | 2010-05-04 | 2711.573 | 38 | -19 | 0.02% | 103,040 |
| 2010-05-03 | 2010-04-29 | 2028.803 | 57 | -5 | 0.03% | 115,642 |
| 2010-04-30 | 2010-04-28 | 2067.818 | 62 | +13 | 0.03% | 128,205 |
| 2010-04-29 | 2010-04-27 | 2126.341 | 49 | +16 | 0.03% | 104,191 |
| 2010-04-21 | 2010-04-19 | 2555.511 | 33 | +23 | 0.02% | 84,332 |
| 2010-04-15 | 2010-04-13 | 2945.665 | 10 | -87 | 0.01% | 29,457 |
| 2010-04-14 | 2010-04-12 | 3394.343 | 97 | -12 | 0.08% | 329,251 |
| 2010-04-13 | 2010-04-09 | 2887.142 | 109 | +12 | 0.09% | 314,699 |
| 2010-04-09 | 2010-04-07 | 3179.758 | 97 | +21 | 0.12% | 308,437 |
| 2010-04-08 | 2010-04-01 | 2536.003 | 76 | +72 | 0.09% | 192,736 |
| 2010-03-03 | 2010-03-01 | 2145.849 | 4 | -52 | 0.00% | 8,583 |
| 2010-01-20 | 2010-01-18 | 2711.573 | 56 | -2 | 0.08% | 151,848 |
| 2009-12-17 | 2009-12-15 | 3043.204 | 58 | -11 | 0.09% | 176,506 |
| 2009-12-10 | 2009-12-08 | 3335.820 | 69 | -6 | 0.10% | 230,172 |
| 2009-12-09 | 2009-12-07 | 3355.327 | 75 | -15 | 0.11% | 251,650 |
| 2009-12-08 | 2009-12-04 | 3647.943 | 90 | +19 | 0.13% | 328,315 |
| 2009-12-07 | 2009-12-03 | 3452.866 | 71 | +51 | 0.11% | 245,153 |
| 2009-12-04 | 2009-12-02 | 3628.436 | 20 | -18 | 0.03% | 72,569 |
| 2009-12-03 | 2009-12-01 | 4486.775 | 38 | +31 | 0.06% | 170,497 |
| 2009-10-22 | 2009-10-20 | 2809.111 | 7 | -3 | 0.01% | 19,664 |
| 2009-10-20 | 2009-10-16 | 2926.158 | 10 | -2 | 0.02% | 29,262 |
| 2009-10-19 | 2009-10-15 | 3179.758 | 12 | +6 | 0.03% | 38,157 |
| 2009-10-13 | 2009-10-09 | 2692.065 | 6 | -1 | 0.01% | 16,152 |
| 2009-07-27 | 2009-07-23 | 4389.237 | 7 | -26 | 0.02% | 30,725 |
| 2009-07-13 | 2009-07-09 | 5657.238 | 33 | +26 | 0.10% | 186,689 |
| 2009-06-23 | 2009-06-19 | 6632.624 | 7 | -18 | 0.02% | 46,428 |
| 2009-06-19 | 2009-06-17 | 6827.701 | 25 | +21 | 0.08% | 170,693 |
| 2009-06-15 | 2009-06-11 | 8290.780 | 4 | -1 | 0.01% | 33,163 |
| 2009-06-12 | 2009-06-10 | 8095.703 | 5 | -1 | 0.02% | 40,479 |
| 2009-06-11 | 2009-06-09 | 8778.473 | 6 | -40 | 0.02% | 52,671 |
| 2009-06-09 | 2009-06-05 | 6144.931 | 46 | +27 | 0.15% | 282,667 |
| 2009-06-08 | 2009-06-04 | 7217.856 | 19 | +5 | 0.06% | 137,139 |
| 2009-06-04 | 2009-06-02 | 8388.319 | 14 | -4 | 0.05% | 117,436 |
| 2009-06-02 | 2009-05-29 | 7900.626 | 18 | -2 | 0.06% | 142,211 |
| 2009-06-01 | 2009-05-27 | 8290.780 | 20 | +6 | 0.06% | 165,816 |
| 2009-05-29 | 2009-05-26 | 9363.705 | 14 | -14 | 0.05% | 131,092 |
| 2009-05-27 | 2009-05-25 | 7608.010 | 28 | -1 | 0.09% | 213,024 |
| 2009-05-26 | 2009-05-22 | 7022.778 | 29 | +8 | 0.09% | 203,661 |
| 2009-05-25 | 2009-05-21 | 6437.547 | 21 | -2 | 0.07% | 135,188 |
| 2009-05-22 | 2009-05-20 | 6242.470 | 23 | +7 | 0.07% | 143,577 |
| 2009-05-19 | 2009-05-15 | 4974.468 | 16 | -1 | 0.05% | 79,591 |
| 2009-05-15 | 2009-05-13 | 5169.545 | 17 | -1 | 0.05% | 87,882 |
| 2009-05-14 | 2009-05-12 | 4584.314 | 18 | +2 | 0.06% | 82,518 |
| 2009-05-13 | 2009-05-11 | 4389.237 | 16 | +7 | 0.05% | 70,228 |
| 2009-04-29 | 2009-04-27 | 4096.621 | 9 | -2 | 0.03% | 36,870 |
| 2009-04-27 | 2009-04-23 | 4389.237 | 11 | -3 | 0.04% | 48,282 |
| 2009-04-14 | 2009-04-08 | 3804.005 | 14 | -3 | 0.05% | 53,256 |
| 2009-04-09 | 2009-04-07 | 3999.082 | 17 | +3 | 0.05% | 67,984 |
| 2009-04-07 | 2009-04-03 | 3706.466 | 14 | -5 | 0.05% | 51,891 |
| 2009-04-06 | 2009-04-02 | 3706.466 | 19 | +5 | 0.06% | 70,423 |
| 2009-03-27 | 2009-03-25 | 3218.773 | 14 | -1 | 0.05% | 45,063 |
| 2009-03-02 | 2009-02-26 | 3901.544 | 15 | +2 | 0.05% | 58,523 |
| 2009-02-23 | 2009-02-19 | 4486.775 | 13 | +8 | 0.04% | 58,328 |
| 2009-02-17 | 2009-02-13 | 3706.466 | 5 | +1 | 0.02% | 18,532 |
| 2009-02-06 | 2009-02-04 | 3413.851 | 4 | +1 | 0.01% | 13,655 |
| 2009-01-09 | 2009-01-07 | 3698.663 | 3 | -1 | 0.05% | 11,096 |
| 2007-11-19 | 2007-11-15 | 30822.194 | 4 | +1 | 0.04% | 123,289 |
| 2007-08-21 | 2007-08-17 | 41301.741 | 3 | -1 | 0.04% | 123,905 |
| 2007-08-03 | 2007-08-01 | 56712.838 | 4 | +1 | 0.05% | 226,851 |
| 2007-07-31 | 2007-07-27 | 56096.394 | 3 | -1 | 0.04% | 168,289 |
| 2007-06-26 | 2007-06-22 | 4 | 0.05% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy