History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.490 0 +0
2025-10-09 2025-10-06 0.485 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.475 0 +0
2025-10-03 2025-09-30 0.475 0 +0
2025-10-02 2025-09-29 0.475 0 +0
2025-09-30 2025-09-26 0.490 0 +0
2025-09-29 2025-09-25 0.495 0 +0
2025-09-26 2025-09-24 0.495 0 +0
2025-09-25 2025-09-23 0.495 0 +0
2025-09-24 2025-09-22 0.495 0 +0
2025-09-23 2025-09-19 0.510 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.580 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.570 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.520 0 +0
2025-09-08 2025-09-04 0.520 0 +0
2025-09-05 2025-09-03 0.500 0 +0
2025-09-04 2025-09-02 0.500 0 +0
2025-09-03 2025-09-01 0.500 0 +0
2025-09-02 2025-08-29 0.550 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.510 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.510 0 +0
2025-08-25 2025-08-21 0.520 0 +0
2025-08-22 2025-08-20 0.520 0 +0
2025-08-21 2025-08-19 0.520 0 +0
2025-08-20 2025-08-18 0.520 0 +0
2025-08-19 2025-08-15 0.520 0 +0
2025-08-18 2025-08-14 0.550 0 +0
2025-08-15 2025-08-13 0.550 0 +0
2025-08-14 2025-08-12 0.510 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.620 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.560 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.560 0 +0
2025-08-04 2025-07-31 0.570 0 +0
2025-08-01 2025-07-30 0.470 0 +0
2025-07-31 2025-07-29 0.530 0 +0
2025-07-30 2025-07-28 0.510 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.495 0 +0
2025-07-25 2025-07-23 0.490 0 +0
2025-07-24 2025-07-22 0.490 0 +0
2025-07-23 2025-07-21 0.490 0 +0
2025-07-22 2025-07-18 0.490 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.480 0 +0
2025-07-17 2025-07-15 0.490 0 +0
2025-07-16 2025-07-14 0.490 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.450 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.450 0 +0
2025-07-08 2025-07-04 0.450 0 +0
2025-07-07 2025-07-03 0.480 0 +0
2025-07-04 2025-07-02 0.425 0 +0
2025-07-03 2025-06-30 0.425 0 +0
2025-07-02 2025-06-27 0.425 0 +0
2025-06-30 2025-06-26 0.425 0 +0
2025-06-27 2025-06-25 0.425 0 +0
2025-06-26 2025-06-24 0.425 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.425 0 +0
2025-06-23 2025-06-19 0.425 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.365 0 +0
2025-06-18 2025-06-16 0.350 0 +0
2025-06-17 2025-06-13 0.350 0 +0
2025-06-16 2025-06-12 0.415 0 +0
2025-06-13 2025-06-11 0.415 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.420 0 +0
2025-06-10 2025-06-06 0.420 0 +0
2025-06-09 2025-06-05 0.365 0 +0
2025-06-06 2025-06-04 0.365 0 +0
2025-06-05 2025-06-03 0.365 0 +0
2025-06-04 2025-06-02 0.365 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.390 0 +0
2025-05-29 2025-05-27 0.390 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.400 0 +0
2025-05-23 2025-05-21 0.325 0 +0
2025-05-22 2025-05-20 0.360 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.385 0 +0
2025-05-19 2025-05-15 0.385 0 +0
2025-05-16 2025-05-14 0.385 0 +0
2025-05-15 2025-05-13 0.385 0 +0
2025-05-14 2025-05-12 0.380 0 +0
2025-05-13 2025-05-09 0.325 0 +0
2025-05-12 2025-05-08 0.325 0 +0
2025-05-09 2025-05-07 0.325 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.325 0 +0
2025-05-06 2025-04-30 0.325 0 +0
2025-05-02 2025-04-29 0.325 0 +0
2025-04-30 2025-04-28 0.325 0 +0
2025-04-29 2025-04-25 0.325 0 +0
2025-04-28 2025-04-24 0.325 0 +0
2025-04-25 2025-04-23 0.325 0 +0
2025-04-24 2025-04-22 0.325 0 +0
2025-04-23 2025-04-17 0.325 0 +0
2025-04-22 2025-04-16 0.325 0 +0
2025-04-17 2025-04-15 0.325 0 +0
2025-04-16 2025-04-14 0.325 0 +0
2025-04-15 2025-04-11 0.325 0 +0
2025-04-14 2025-04-10 0.335 0 +0
2025-04-11 2025-04-09 0.335 0 +0
2025-04-10 2025-04-08 0.335 0 +0
2025-04-09 2025-04-07 0.335 0 +0
2025-04-08 2025-04-03 0.335 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.310 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.370 0 +0
2025-03-31 2025-03-27 0.370 0 +0
2025-03-28 2025-03-26 0.370 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.410 0 +0
2025-03-24 2025-03-20 0.445 0 +0
2025-03-21 2025-03-19 0.425 0 +0
2025-03-20 2025-03-18 0.410 0 +0
2025-03-19 2025-03-17 0.410 0 +0
2025-03-18 2025-03-14 0.430 0 +0
2025-03-17 2025-03-13 0.365 0 +0
2025-03-14 2025-03-12 0.395 0 +0
2025-03-13 2025-03-11 0.380 0 +0
2025-03-12 2025-03-10 0.460 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.325 0 +0
2025-03-07 2025-03-05 0.325 0 +0
2025-03-06 2025-03-04 0.325 0 +0
2025-03-05 2025-03-03 0.325 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.335 0 +0
2025-02-28 2025-02-26 0.375 0 +0
2025-02-27 2025-02-25 0.290 0 +0
2025-02-26 2025-02-24 0.290 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.290 0 +0
2025-02-21 2025-02-19 0.290 0 +0
2025-02-20 2025-02-18 0.290 0 +0
2025-02-19 2025-02-17 0.290 0 +0
2025-02-18 2025-02-14 0.290 0 +0
2025-02-17 2025-02-13 0.290 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.290 0 +0
2025-02-12 2025-02-10 0.290 0 +0
2025-02-11 2025-02-07 0.290 0 +0
2025-02-10 2025-02-06 0.290 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.290 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.275 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.260 0 +0
2025-01-16 2025-01-14 0.260 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.260 0 +0
2025-01-13 2025-01-09 0.260 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.260 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.295 0 +0
2024-12-27 2024-12-20 0.295 0 +0
2024-12-23 2024-12-19 0.295 0 +0
2024-12-20 2024-12-18 0.295 0 +0
2024-12-19 2024-12-17 0.295 0 +0
2024-12-18 2024-12-16 0.295 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.295 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.390 0 +0
2024-12-09 2024-12-05 0.390 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.390 0 +0
2024-12-04 2024-12-02 0.390 0 +0
2024-12-03 2024-11-29 0.390 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.400 0 +0
2024-11-28 2024-11-26 0.410 0 +0
2024-11-27 2024-11-25 0.410 0 +0
2024-11-26 2024-11-22 0.410 0 +0
2024-11-25 2024-11-21 0.410 0 +0
2024-11-22 2024-11-20 0.410 0 +0
2024-11-21 2024-11-19 0.410 0 +0
2024-11-20 2024-11-18 0.410 0 +0
2024-11-19 2024-11-15 0.410 0 +0
2024-11-18 2024-11-14 0.410 0 +0
2024-11-15 2024-11-13 0.410 0 +0
2024-11-14 2024-11-12 0.410 0 +0
2024-11-13 2024-11-11 0.410 0 +0
2024-11-12 2024-11-08 0.410 0 +0
2024-11-11 2024-11-07 0.410 0 +0
2024-11-08 2024-11-06 0.410 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.400 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.390 0 +0
2024-10-28 2024-10-24 0.390 0 +0
2024-10-25 2024-10-23 0.380 0 +0
2024-10-24 2024-10-22 0.370 0 +0
2024-10-23 2024-10-21 0.370 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.350 0 +0
2024-10-18 2024-10-16 0.360 0 +0
2024-10-17 2024-10-15 0.400 0 +0
2024-10-16 2024-10-14 0.450 0 +0
2024-10-15 2024-10-10 0.445 0 +0
2024-10-14 2024-10-09 0.445 0 +0
2024-10-10 2024-10-08 0.445 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.430 0 +0
2024-10-07 2024-10-03 0.350 0 +0
2024-10-04 2024-10-02 0.345 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.330 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.280 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.280 0 +0
2024-09-20 2024-09-17 0.280 0 +0
2024-09-19 2024-09-16 0.280 0 +0
2024-09-17 2024-09-13 0.280 0 +0
2024-09-16 2024-09-12 0.280 0 +0
2024-09-13 2024-09-11 0.280 0 +0
2024-09-12 2024-09-10 0.280 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.330 0 +0
2024-09-09 2024-09-04 0.330 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.355 0 +0
2024-09-03 2024-08-30 0.355 0 +0
2024-09-02 2024-08-29 0.400 0 +0
2024-08-30 2024-08-28 0.400 0 +0
2024-08-29 2024-08-27 0.400 0 +0
2024-08-28 2024-08-26 0.400 0 +0
2024-08-27 2024-08-23 0.400 0 +0
2024-08-26 2024-08-22 0.400 0 +0
2024-08-23 2024-08-21 0.400 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.400 0 +0
2024-08-20 2024-08-16 0.400 0 +0
2024-08-19 2024-08-15 0.400 0 +0
2024-08-16 2024-08-14 0.400 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.400 0 +0
2024-08-13 2024-08-09 0.400 0 +0
2024-08-12 2024-08-08 0.400 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.400 0 +0
2024-08-07 2024-08-05 0.400 0 +0
2024-08-06 2024-08-02 0.400 0 +0
2024-08-05 2024-08-01 0.400 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.400 0 +0
2024-07-31 2024-07-29 0.400 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.400 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.400 0 +0
2024-07-23 2024-07-19 0.400 0 +0
2024-07-22 2024-07-18 0.400 0 +0
2024-07-19 2024-07-17 0.400 0 +0
2024-07-18 2024-07-16 0.400 0 +0
2024-07-17 2024-07-15 0.400 0 +0
2024-07-16 2024-07-12 0.400 0 +0
2024-07-15 2024-07-11 0.400 0 +0
2024-07-12 2024-07-10 0.400 0 +0
2024-07-11 2024-07-09 0.400 0 +0
2024-07-10 2024-07-08 0.400 0 +0
2024-07-09 2024-07-05 0.400 0 +0
2024-07-08 2024-07-04 0.400 0 +0
2024-07-05 2024-07-03 0.400 0 +0
2024-07-04 2024-07-02 0.385 0 +0
2024-07-03 2024-06-28 0.385 0 +0
2024-07-02 2024-06-27 0.385 0 +0
2024-06-28 2024-06-26 0.385 0 +0
2024-06-27 2024-06-25 0.385 0 +0
2024-06-26 2024-06-24 0.385 0 +0
2024-06-25 2024-06-21 0.385 0 +0
2024-06-24 2024-06-20 0.380 0 +0
2024-06-21 2024-06-19 0.400 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.400 0 +0
2024-06-18 2024-06-14 0.400 0 +0
2024-06-17 2024-06-13 0.420 0 +0
2024-06-14 2024-06-12 0.450 0 +0
2024-06-13 2024-06-11 0.450 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.440 0 +0
2024-06-07 2024-06-05 0.440 0 +0
2024-06-06 2024-06-04 0.430 0 +0
2024-06-05 2024-06-03 0.435 0 +0
2024-06-04 2024-05-31 0.435 0 +0
2024-06-03 2024-05-30 0.435 0 +0
2024-05-31 2024-05-29 0.435 0 +0
2024-05-30 2024-05-28 0.435 0 +0
2024-05-29 2024-05-27 0.440 0 +0
2024-05-28 2024-05-24 0.440 0 +0
2024-05-27 2024-05-23 0.440 0 +0
2024-05-24 2024-05-22 0.440 0 +0
2024-05-23 2024-05-21 0.400 0 +0
2024-05-22 2024-05-20 0.400 0 +0
2024-05-21 2024-05-17 0.315 0 +0
2024-05-20 2024-05-16 0.310 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.285 0 +0
2024-05-14 2024-05-10 0.285 0 +0
2024-05-13 2024-05-09 0.285 0 +0
2024-05-10 2024-05-08 0.285 0 +0
2024-05-09 2024-05-07 0.285 0 +0
2024-05-08 2024-05-06 0.285 0 +0
2024-05-07 2024-05-03 0.300 0 +0
2024-05-06 2024-05-02 0.300 0 +0
2024-05-03 2024-04-30 0.315 0 +0
2024-05-02 2024-04-29 0.315 0 +0
2024-04-30 2024-04-26 0.315 0 +0
2024-04-29 2024-04-25 0.315 0 +0
2024-04-26 2024-04-24 0.325 0 +0
2024-04-25 2024-04-23 0.325 0 +0
2024-04-24 2024-04-22 0.325 0 +0
2024-04-23 2024-04-19 0.325 0 +0
2024-04-22 2024-04-18 0.360 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.380 0 +0
2024-04-17 2024-04-15 0.380 0 +0
2024-04-16 2024-04-12 0.380 0 +0
2024-04-15 2024-04-11 0.380 0 +0
2024-04-12 2024-04-10 0.400 0 +0
2024-04-11 2024-04-09 0.400 0 +0
2024-04-10 2024-04-08 0.400 0 +0
2024-04-09 2024-04-05 0.400 0 +0
2024-04-08 2024-04-03 0.420 0 +0
2024-04-05 2024-04-02 0.400 0 +0
2024-04-03 2024-03-28 0.360 0 +0
2024-04-02 2024-03-27 0.360 0 +0
2024-03-28 2024-03-26 0.360 0 +0
2024-03-27 2024-03-25 0.360 0 +0
2024-03-26 2024-03-22 0.360 0 +0
2024-03-25 2024-03-21 0.380 0 +0
2024-03-22 2024-03-20 0.360 0 +0
2024-03-21 2024-03-19 0.360 0 +0
2024-03-20 2024-03-18 0.380 0 +0
2024-03-19 2024-03-15 0.380 0 +0
2024-03-18 2024-03-14 0.380 0 +0
2024-03-15 2024-03-13 0.400 0 +0
2024-03-14 2024-03-12 0.400 0 +0
2024-03-13 2024-03-11 0.380 0 +0
2024-03-12 2024-03-08 0.400 0 +0
2024-03-11 2024-03-07 0.400 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.400 0 +0
2024-03-06 2024-03-04 0.600 0 +0
2024-03-05 2024-03-01 0.600 0 +0
2024-03-04 2024-02-29 0.600 0 +0
2024-03-01 2024-02-28 0.600 0 +0
2024-02-29 2024-02-27 0.620 0 +0
2024-02-28 2024-02-26 0.620 0 +0
2024-02-27 2024-02-23 0.620 0 +0
2024-02-26 2024-02-22 0.660 0 +0
2024-02-23 2024-02-21 0.700 0 +0
2024-02-22 2024-02-20 0.680 0 +0
2024-02-21 2024-02-19 0.720 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.680 0 +0
2024-02-16 2024-02-14 0.500 0 +0
2024-02-15 2024-02-09 0.500 0 +0
2024-02-14 2024-02-07 0.520 0 +0
2024-02-08 2024-02-06 0.520 0 +0
2024-02-07 2024-02-05 0.520 0 +0
2024-02-06 2024-02-02 0.520 0 +0
2024-02-05 2024-02-01 0.520 0 +0
2024-02-02 2024-01-31 0.520 0 +0
2024-02-01 2024-01-30 0.520 0 +0
2024-01-31 2024-01-29 0.520 0 +0
2024-01-30 2024-01-26 0.520 0 +0
2024-01-29 2024-01-25 0.460 0 +0
2024-01-26 2024-01-24 0.540 0 +0
2024-01-25 2024-01-23 0.540 0 +0
2024-01-24 2024-01-22 0.540 0 +0
2024-01-23 2024-01-19 0.560 0 +0
2024-01-22 2024-01-18 0.560 0 +0
2024-01-19 2024-01-17 0.540 0 +0
2024-01-18 2024-01-16 0.560 0 +0
2024-01-17 2024-01-15 0.560 0 +0
2024-01-16 2024-01-12 0.560 0 +0
2024-01-15 2024-01-11 0.560 0 +0
2024-01-12 2024-01-10 0.600 0 +0
2024-01-11 2024-01-09 0.600 0 +0
2024-01-10 2024-01-08 0.600 0 +0
2024-01-09 2024-01-05 0.600 0 +0
2024-01-08 2024-01-04 0.600 0 +0
2024-01-05 2024-01-03 0.580 0 +0
2024-01-04 2024-01-02 0.680 0 +0
2024-01-03 2023-12-29 0.660 0 +0
2024-01-02 2023-12-28 0.660 0 +0
2023-12-29 2023-12-27 0.660 0 +0
2023-12-28 2023-12-22 0.660 0 +0
2023-12-27 2023-12-21 0.640 0 +0
2023-12-22 2023-12-20 0.640 0 +0
2023-12-21 2023-12-19 0.600 0 +0
2023-12-20 2023-12-18 0.600 0 +0
2023-12-19 2023-12-15 0.600 0 +0
2023-12-18 2023-12-14 0.620 0 +0
2023-12-15 2023-12-13 0.620 0 +0
2023-12-14 2023-12-12 0.620 0 +0
2023-12-13 2023-12-11 0.620 0 +0
2023-12-12 2023-12-08 0.620 0 +0
2023-12-11 2023-12-07 0.640 0 +0
2023-12-08 2023-12-06 0.640 0 +0
2023-12-07 2023-12-05 0.640 0 +0
2023-12-06 2023-12-04 0.640 0 +0
2023-12-05 2023-12-01 0.640 0 +0
2023-12-04 2023-11-30 0.640 0 +0
2023-12-01 2023-11-29 0.600 0 +0
2023-11-30 2023-11-28 0.680 0 +0
2023-11-29 2023-11-27 0.640 0 +0
2023-11-28 2023-11-24 0.640 0 +0
2023-11-27 2023-11-23 0.600 0 +0
2023-11-24 2023-11-22 0.620 0 +0
2023-11-23 2023-11-21 0.640 0 +0
2023-11-22 2023-11-20 0.660 0 +0
2023-11-21 2023-11-17 0.660 0 +0
2023-11-20 2023-11-16 0.620 0 +0
2023-11-17 2023-11-15 0.620 0 +0
2023-11-16 2023-11-14 0.620 0 +0
2023-11-15 2023-11-13 0.620 0 +0
2023-11-14 2023-11-10 0.640 0 +0
2023-11-13 2023-11-09 0.620 0 +0
2023-11-10 2023-11-08 0.620 0 +0
2023-11-09 2023-11-07 0.620 0 +0
2023-11-08 2023-11-06 0.620 0 +0
2023-11-07 2023-11-03 0.620 0 +0
2023-11-06 2023-11-02 0.620 0 +0
2023-11-03 2023-11-01 0.620 0 +0
2023-11-02 2023-10-31 0.620 0 +0
2023-11-01 2023-10-30 0.640 0 +0
2023-10-31 2023-10-27 0.640 0 +0
2023-10-30 2023-10-26 0.600 0 +0
2023-10-27 2023-10-25 0.620 0 +0
2023-10-26 2023-10-24 0.680 0 +0
2023-10-25 2023-10-20 0.640 0 +0
2023-10-24 2023-10-19 0.580 0 +0
2023-10-20 2023-10-18 0.580 0 +0
2023-10-19 2023-10-17 0.660 0 +0
2023-10-18 2023-10-16 0.620 0 +0
2023-10-17 2023-10-13 0.620 0 +0
2023-10-16 2023-10-12 0.680 0 +0
2023-10-13 2023-10-11 0.640 0 +0
2023-10-12 2023-10-10 0.620 0 +0
2023-10-11 2023-10-09 0.620 0 +0
2023-10-10 2023-10-06 0.620 0 +0
2023-10-09 2023-10-05 0.600 0 +0
2023-10-06 2023-10-04 0.600 0 +0
2023-10-05 2023-10-03 0.600 0 +0
2023-10-04 2023-09-29 0.680 0 +0
2023-10-03 2023-09-28 0.620 0 +0
2023-09-29 2023-09-27 0.620 0 +0
2023-09-28 2023-09-26 0.620 0 +0
2023-09-27 2023-09-25 0.640 0 +0
2023-09-26 2023-09-22 0.620 0 +0
2023-09-25 2023-09-21 0.620 0 +0
2023-09-22 2023-09-20 0.580 0 +0
2023-09-21 2023-09-19 0.600 0 +0
2023-09-20 2023-09-18 0.580 0 +0
2023-09-19 2023-09-15 0.580 0 +0
2023-09-18 2023-09-14 0.600 0 +0
2023-09-15 2023-09-13 0.600 0 +0
2023-09-14 2023-09-12 0.600 0 +0
2023-09-13 2023-09-11 0.600 0 +0
2023-09-12 2023-09-07 0.600 0 +0
2023-09-11 2023-09-06 0.600 0 +0
2023-09-07 2023-09-05 0.580 0 +0
2023-09-06 2023-09-04 0.640 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.600 0 +0
2023-08-31 2023-08-29 0.600 0 +0
2023-08-30 2023-08-28 0.640 0 +0
2023-08-29 2023-08-25 0.620 0 +0
2023-08-28 2023-08-24 0.620 0 +0
2023-08-25 2023-08-23 0.620 0 +0
2023-08-24 2023-08-22 0.680 0 +0
2023-08-23 2023-08-21 0.560 0 +0
2023-08-22 2023-08-18 0.660 0 +0
2023-08-21 2023-08-17 0.660 0 +0
2023-08-18 2023-08-16 0.660 0 +0
2023-08-17 2023-08-15 0.660 0 +0
2023-08-16 2023-08-14 0.680 0 +0
2023-08-15 2023-08-11 0.680 0 +0
2023-08-14 2023-08-10 0.680 0 +0
2023-08-11 2023-08-09 0.680 0 +0
2023-08-10 2023-08-08 0.680 0 +0
2023-08-09 2023-08-07 0.680 0 +0
2023-08-08 2023-08-04 0.680 0 +0
2023-08-07 2023-08-03 0.680 0 +0
2023-08-04 2023-08-02 0.680 0 +0
2023-08-03 2023-08-01 0.680 0 +0
2023-08-02 2023-07-31 0.680 0 +0
2023-08-01 2023-07-28 0.680 0 +0
2023-07-31 2023-07-27 0.620 0 +0
2023-07-28 2023-07-26 0.700 0 +0
2023-07-27 2023-07-25 0.700 0 +0
2023-07-26 2023-07-24 0.700 0 +0
2023-07-25 2023-07-21 0.700 0 +0
2023-07-24 2023-07-20 0.700 0 +0
2023-07-21 2023-07-19 0.640 0 +0
2023-07-20 2023-07-18 0.680 0 +0
2023-07-19 2023-07-14 0.740 0 +0
2023-07-18 2023-07-13 0.660 0 +0
2023-07-14 2023-07-12 0.760 0 +0
2023-07-13 2023-07-11 0.760 0 +0
2023-07-12 2023-07-10 0.760 0 +0
2023-07-11 2023-07-07 0.720 0 +0
2023-07-10 2023-07-06 0.720 0 +0
2023-07-07 2023-07-05 0.780 0 +0
2023-07-06 2023-07-04 0.780 0 +0
2023-07-05 2023-07-03 0.780 0 +0
2023-07-04 2023-06-30 0.780 0 +0
2023-07-03 2023-06-29 0.780 0 +0
2023-06-30 2023-06-28 0.780 0 +0
2023-06-29 2023-06-27 0.780 0 +0
2023-06-28 2023-06-26 0.780 0 +0
2023-06-27 2023-06-23 0.780 0 +0
2023-06-26 2023-06-21 0.820 0 +0
2023-06-23 2023-06-20 0.820 0 +0
2023-06-21 2023-06-19 0.820 0 +0
2023-06-20 2023-06-16 0.820 0 +0
2023-06-19 2023-06-15 0.820 0 +0
2023-06-16 2023-06-14 0.840 0 +0
2023-06-15 2023-06-13 0.860 0 +0
2023-06-14 2023-06-12 0.780 0 +0
2023-06-13 2023-06-09 0.780 0 +0
2023-06-12 2023-06-08 0.780 0 +0
2023-06-09 2023-06-07 0.780 0 +0
2023-06-08 2023-06-06 0.800 0 +0
2023-06-07 2023-06-05 0.800 0 +0
2023-06-06 2023-06-02 0.800 0 +0
2023-06-05 2023-06-01 0.800 0 +0
2023-06-02 2023-05-31 0.800 0 +0
2023-06-01 2023-05-30 0.800 0 +0
2023-05-31 2023-05-29 0.760 0 +0
2023-05-30 2023-05-25 0.700 0 +0
2023-05-29 2023-05-24 0.700 0 +0
2023-05-25 2023-05-23 0.700 0 +0
2023-05-24 2023-05-22 0.780 0 +0
2023-05-23 2023-05-19 0.780 0 +0
2023-05-22 2023-05-18 0.780 0 +0
2023-05-19 2023-05-17 0.720 0 +0
2023-05-18 2023-05-16 0.720 0 +0
2023-05-17 2023-05-15 0.720 0 +0
2023-05-16 2023-05-12 0.760 0 +0
2023-05-15 2023-05-11 0.760 0 +0
2023-05-12 2023-05-10 0.760 0 +0
2023-05-11 2023-05-09 0.760 0 +0
2023-05-10 2023-05-08 0.780 0 +0
2023-05-09 2023-05-05 0.780 0 +0
2023-05-08 2023-05-04 0.780 0 +0
2023-05-05 2023-05-03 0.780 0 +0
2023-05-04 2023-05-02 0.780 0 +0
2023-05-03 2023-04-28 0.800 0 +0
2023-05-02 2023-04-27 0.800 0 +0
2023-04-28 2023-04-26 0.800 0 +0
2023-04-27 2023-04-25 0.800 0 +0
2023-04-26 2023-04-24 0.800 0 +0
2023-04-25 2023-04-21 0.980 0 +0
2023-04-24 2023-04-20 0.900 0 +0
2023-04-21 2023-04-19 0.920 0 +0
2023-04-20 2023-04-18 0.980 0 +0
2023-04-19 2023-04-17 0.980 0 +0
2023-04-18 2023-04-14 0.980 0 +0
2023-04-17 2023-04-13 0.980 0 +0
2023-04-14 2023-04-12 0.980 0 +0
2023-04-13 2023-04-11 1.000 0 +0
2023-04-12 2023-04-06 1.000 0 +0
2023-04-11 2023-04-04 1.000 0 +0
2023-04-06 2023-04-03 1.000 0 +0
2023-04-04 2023-03-31 0.960 0 +0
2023-04-03 2023-03-30 0.960 0 +0
2023-03-31 2023-03-29 1.000 0 +0
2023-03-30 2023-03-28 1.000 0 +0
2023-03-29 2023-03-27 1.000 0 +0
2023-03-28 2023-03-24 1.040 0 +0
2023-03-27 2023-03-23 0.860 0 +0
2023-03-24 2023-03-22 0.960 0 +0
2023-03-23 2023-03-21 0.960 0 +0
2023-03-22 2023-03-20 0.960 0 +0
2023-03-21 2023-03-17 0.960 0 +0
2023-03-20 2023-03-16 0.920 0 +0
2023-03-17 2023-03-15 0.920 0 +0
2023-03-16 2023-03-14 0.880 0 +0
2023-03-15 2023-03-13 0.900 0 +0
2023-03-14 2023-03-10 0.940 0 +0
2023-03-13 2023-03-09 0.940 0 +0
2023-03-10 2023-03-08 0.940 0 +0
2023-03-09 2023-03-07 0.920 0 +0
2023-03-08 2023-03-06 0.920 0 +0
2023-03-07 2023-03-03 0.920 0 +0
2023-03-06 2023-03-02 0.940 0 +0
2023-03-03 2023-03-01 0.960 0 +0
2023-03-02 2023-02-28 0.960 0 +0
2023-03-01 2023-02-27 0.960 0 +0
2023-02-28 2023-02-24 0.980 0 +0
2023-02-27 2023-02-23 0.980 0 +0
2023-02-24 2023-02-22 0.980 0 +0
2023-02-23 2023-02-21 0.980 0 +0
2023-02-22 2023-02-20 0.980 0 +0
2023-02-21 2023-02-17 1.000 0 +0
2023-02-20 2023-02-16 1.100 0 +0
2023-02-17 2023-02-15 1.120 0 +0
2023-02-16 2023-02-14 0.980 0 +0
2023-02-15 2023-02-13 0.980 0 +0
2023-02-14 2023-02-10 0.980 0 +0
2023-02-13 2023-02-09 0.980 0 +0
2023-02-10 2023-02-08 0.980 0 +0
2023-02-09 2023-02-07 1.000 0 +0
2023-02-08 2023-02-06 1.000 0 +0
2023-02-07 2023-02-03 1.000 0 +0
2023-02-06 2023-02-02 1.080 0 +0
2023-02-03 2023-02-01 1.080 0 +0
2023-02-02 2023-01-31 1.000 0 +0
2023-02-01 2023-01-30 1.000 0 +0
2023-01-31 2023-01-27 1.000 0 +0
2023-01-30 2023-01-26 1.000 0 +0
2023-01-27 2023-01-20 1.000 0 +0
2023-01-26 2023-01-19 1.000 0 +0
2023-01-20 2023-01-18 0.960 0 +0
2023-01-19 2023-01-17 0.960 0 +0
2023-01-18 2023-01-16 0.960 0 +0
2023-01-17 2023-01-13 0.940 0 +0
2023-01-16 2023-01-12 0.980 0 +0
2023-01-13 2023-01-11 0.980 0 +0
2023-01-12 2023-01-10 0.960 0 +0
2023-01-11 2023-01-09 1.000 0 +0
2023-01-10 2023-01-06 1.000 0 +0
2023-01-09 2023-01-05 1.020 0 +0
2023-01-06 2023-01-04 1.000 0 +0
2023-01-05 2023-01-03 1.000 0 +0
2023-01-04 2022-12-30 1.000 0 +0
2023-01-03 2022-12-29 1.040 0 +0
2022-12-30 2022-12-28 1.040 0 +0
2022-12-29 2022-12-23 1.060 0 +0
2022-12-28 2022-12-22 1.060 0 +0
2022-12-23 2022-12-21 1.060 0 +0
2022-12-22 2022-12-20 1.080 0 +0
2022-12-21 2022-12-19 1.080 0 +0
2022-12-20 2022-12-16 1.140 0 +0
2022-12-19 2022-12-15 1.140 0 +0
2022-12-16 2022-12-14 1.100 0 +0
2022-12-15 2022-12-13 1.140 0 +0
2022-12-14 2022-12-12 1.080 0 +0
2022-12-13 2022-12-09 1.140 0 +0
2022-12-12 2022-12-08 1.200 0 +0
2022-12-09 2022-12-07 1.200 0 +0
2022-12-08 2022-12-06 1.200 0 +0
2022-12-07 2022-12-05 1.140 0 +0
2022-12-06 2022-12-02 1.200 0 +0
2022-12-05 2022-12-01 1.200 0 +0
2022-12-02 2022-11-30 1.200 0 +0
2022-12-01 2022-11-29 1.280 0 +0
2022-11-30 2022-11-28 1.120 0 +0
2022-11-29 2022-11-25 1.240 0 +0
2022-11-28 2022-11-24 1.240 0 +0
2022-11-25 2022-11-23 1.240 0 +0
2022-11-24 2022-11-22 1.260 0 +0
2022-11-23 2022-11-21 1.120 0 +0
2022-11-22 2022-11-18 1.120 0 +0
2022-11-21 2022-11-17 1.220 0 +0
2022-11-18 2022-11-16 1.220 0 +0
2022-11-17 2022-11-15 1.260 0 +0
2022-11-16 2022-11-14 1.220 0 +0
2022-11-15 2022-11-11 1.220 0 +0
2022-11-14 2022-11-10 1.200 0 +0
2022-11-11 2022-11-09 1.260 0 +0
2022-11-10 2022-11-08 1.280 0 +0
2022-11-09 2022-11-07 1.300 0 +0
2022-11-08 2022-11-04 1.340 0 +0
2022-11-07 2022-11-03 1.320 0 +0
2022-11-04 2022-11-02 1.320 0 +0
2022-11-03 2022-11-01 1.340 0 +0
2022-11-02 2022-10-31 1.360 0 +0
2022-11-01 2022-10-28 1.420 0 +0
2022-10-31 2022-10-27 1.440 0 +0
2022-10-28 2022-10-26 1.440 0 +0
2022-10-27 2022-10-25 1.440 0 +0
2022-10-26 2022-10-24 1.420 0 +0
2022-10-25 2022-10-21 1.420 0 +0
2022-10-24 2022-10-20 1.420 0 +0
2022-10-21 2022-10-19 1.420 0 +0
2022-10-20 2022-10-18 1.420 0 +0
2022-10-19 2022-10-17 1.500 0 +0
2022-10-18 2022-10-14 1.500 0 +0
2022-10-17 2022-10-13 1.500 0 +0
2022-10-14 2022-10-12 1.440 0 +0
2022-10-13 2022-10-11 1.340 0 +0
2022-10-12 2022-10-10 1.060 0 +0
2022-10-11 2022-10-07 1.180 0 +0
2022-10-10 2022-10-06 1.180 0 +0
2022-10-07 2022-10-05 1.200 0 +0
2022-10-06 2022-10-03 1.200 0 +0
2022-10-05 2022-09-30 1.200 0 +0
2022-10-03 2022-09-29 1.200 0 +0
2022-09-30 2022-09-28 1.200 0 +0
2022-09-29 2022-09-27 1.200 0 +0
2022-09-28 2022-09-26 1.260 0 +0
2022-09-27 2022-09-23 1.220 0 +0
2022-09-26 2022-09-22 1.240 0 +0
2022-09-23 2022-09-21 1.300 0 +0
2022-09-22 2022-09-20 1.300 0 +0
2022-09-21 2022-09-19 1.300 0 +0
2022-09-20 2022-09-16 1.280 0 +0
2022-09-19 2022-09-15 1.280 0 +0
2022-09-16 2022-09-14 1.280 0 +0
2022-09-15 2022-09-13 1.380 0 +0
2022-09-14 2022-09-09 1.380 0 +0
2022-09-13 2022-09-08 1.360 0 +0
2022-09-09 2022-09-07 1.360 0 +0
2022-09-08 2022-09-06 1.360 0 +0
2022-09-07 2022-09-05 1.360 0 +0
2022-09-06 2022-09-02 1.400 0 +0
2022-09-05 2022-09-01 1.360 0 +0
2022-09-02 2022-08-31 1.260 0 +0
2022-09-01 2022-08-30 1.300 0 +0
2022-08-31 2022-08-29 1.300 0 +0
2022-08-30 2022-08-26 1.300 0 +0
2022-08-29 2022-08-25 1.300 0 +0
2022-08-26 2022-08-24 1.300 0 +0
2022-08-25 2022-08-23 1.320 0 +0
2022-08-24 2022-08-22 1.360 0 +0
2022-08-23 2022-08-19 1.340 0 +0
2022-08-22 2022-08-18 1.340 0 +0
2022-08-19 2022-08-17 1.360 0 +0
2022-08-18 2022-08-16 1.500 0 +0
2022-08-17 2022-08-15 1.540 0 +0
2022-08-16 2022-08-12 1.500 0 +0
2022-08-15 2022-08-11 1.300 0 +0
2022-08-12 2022-08-10 1.340 0 +0
2022-08-11 2022-08-09 1.360 0 +0
2022-08-10 2022-08-08 1.480 0 +0
2022-08-09 2022-08-05 1.480 0 +0
2022-08-08 2022-08-04 1.480 0 +0
2022-08-05 2022-08-03 1.480 0 +0
2022-08-04 2022-08-02 1.480 0 +0
2022-08-03 2022-08-01 1.360 0 +0
2022-08-02 2022-07-29 1.480 0 +0
2022-08-01 2022-07-28 1.480 0 +0
2022-07-29 2022-07-27 1.500 0 +0
2022-07-28 2022-07-26 1.500 0 +0
2022-07-27 2022-07-25 1.340 0 +0
2022-07-26 2022-07-22 1.380 0 +0
2022-07-25 2022-07-21 1.400 0 +0
2022-07-22 2022-07-20 1.360 0 +0
2022-07-21 2022-07-19 1.440 0 +0
2022-07-20 2022-07-18 1.480 0 +0
2022-07-19 2022-07-15 1.480 0 +0
2022-07-18 2022-07-14 1.620 0 +0
2022-07-15 2022-07-13 1.820 0 +0
2022-07-14 2022-07-12 1.840 0 +0
2022-07-13 2022-07-11 1.860 0 +0
2022-07-12 2022-07-08 1.860 0 +0
2022-07-11 2022-07-07 1.860 0 +0
2022-07-08 2022-07-06 1.860 0 +0
2022-07-07 2022-07-05 1.860 0 +0
2022-07-06 2022-07-04 1.760 0 +0
2022-07-05 2022-06-30 1.680 0 +0
2022-07-04 2022-06-29 1.520 0 +0
2022-06-30 2022-06-28 1.520 0 +0
2022-06-29 2022-06-27 1.420 0 +0
2022-06-28 2022-06-24 1.360 0 +0
2022-06-27 2022-06-23 1.340 0 +0
2022-06-24 2022-06-22 1.280 0 +0
2022-06-23 2022-06-21 1.260 0 +0
2022-06-22 2022-06-20 1.340 0 +0
2022-06-21 2022-06-17 1.220 0 +0
2022-06-20 2022-06-16 1.300 0 +0
2022-06-17 2022-06-15 1.320 0 +0
2022-06-16 2022-06-14 1.200 0 +0
2022-06-15 2022-06-13 1.220 0 +0
2022-06-14 2022-06-10 1.220 0 +0
2022-06-13 2022-06-09 1.220 0 +0
2022-06-10 2022-06-08 1.300 0 +0
2022-06-09 2022-06-07 1.300 0 +0
2022-06-08 2022-06-06 1.260 0 +0
2022-06-07 2022-06-02 1.280 0 +0
2022-06-06 2022-06-01 1.200 0 +0
2022-06-02 2022-05-31 1.200 0 +0
2022-06-01 2022-05-30 1.240 0 +0
2022-05-31 2022-05-27 1.240 0 +0
2022-05-30 2022-05-26 1.300 0 +0
2022-05-27 2022-05-25 1.300 0 +0
2022-05-26 2022-05-24 1.300 0 +0
2022-05-25 2022-05-23 1.340 0 +0
2022-05-24 2022-05-20 1.280 0 +0
2022-05-23 2022-05-19 1.400 0 +0
2022-05-20 2022-05-18 1.400 0 +0
2022-05-19 2022-05-17 1.360 0 +0
2022-05-18 2022-05-16 1.360 0 +0
2022-05-17 2022-05-13 1.360 0 +0
2022-05-16 2022-05-12 1.360 0 +0
2022-05-13 2022-05-11 1.360 0 +0
2022-05-12 2022-05-10 1.360 0 +0
2022-05-11 2022-05-06 1.360 0 +0
2022-05-10 2022-05-05 1.280 0 +0
2022-05-06 2022-05-04 1.280 0 +0
2022-05-05 2022-05-03 1.200 0 +0
2022-05-04 2022-04-29 1.200 0 +0
2022-05-03 2022-04-28 1.200 0 +0
2022-04-29 2022-04-27 1.200 0 +0
2022-04-28 2022-04-26 1.180 0 +0
2022-04-27 2022-04-25 1.160 0 +0
2022-04-26 2022-04-22 1.200 0 +0
2022-04-25 2022-04-21 1.200 0 +0
2022-04-22 2022-04-20 1.200 0 +0
2022-04-21 2022-04-19 1.240 0 +0
2022-04-20 2022-04-14 1.260 0 +0
2022-04-19 2022-04-13 1.160 0 +0
2022-04-14 2022-04-12 1.220 0 +0
2022-04-13 2022-04-11 1.260 0 +0
2022-04-12 2022-04-08 1.260 0 +0
2022-04-11 2022-04-07 1.260 0 +0
2022-04-08 2022-04-06 1.280 0 +0
2022-04-07 2022-04-04 1.340 0 +0
2022-04-06 2022-04-01 1.360 0 +0
2022-04-04 2022-03-31 1.320 0 +0
2022-04-01 2022-03-30 1.320 0 +0
2022-03-31 2022-03-29 1.320 0 +0
2022-03-30 2022-03-28 1.380 0 +0
2022-03-29 2022-03-25 1.400 0 +0
2022-03-28 2022-03-24 1.300 0 +0
2022-03-25 2022-03-23 1.360 0 +0
2022-03-24 2022-03-22 1.280 0 +0
2022-03-23 2022-03-21 1.280 0 +0
2022-03-22 2022-03-18 1.340 0 +0
2022-03-21 2022-03-17 1.340 0 +0
2022-03-18 2022-03-16 1.280 0 +0
2022-03-17 2022-03-15 1.260 0 +0
2022-03-16 2022-03-14 1.200 0 +0
2022-03-15 2022-03-11 1.260 0 +0
2022-03-14 2022-03-10 1.300 0 +0
2022-03-11 2022-03-09 1.240 0 +0
2022-03-10 2022-03-08 1.320 0 +0
2022-03-09 2022-03-07 1.360 0 +0
2022-03-08 2022-03-04 1.380 0 +0
2022-03-07 2022-03-03 1.400 0 +0
2022-03-04 2022-03-02 1.380 0 +0
2022-03-03 2022-03-01 1.320 0 +0
2022-03-02 2022-02-28 1.400 0 +0
2022-03-01 2022-02-25 1.400 0 +0
2022-02-28 2022-02-24 1.300 0 +0
2022-02-25 2022-02-23 1.580 0 +0
2022-02-24 2022-02-22 1.160 0 +0
2022-02-23 2022-02-21 1.080 0 +0
2022-02-22 2022-02-18 1.100 0 +0
2022-02-21 2022-02-17 1.100 0 +0
2022-02-18 2022-02-16 1.060 0 +0
2022-02-17 2022-02-15 1.040 0 +0
2022-02-16 2022-02-14 1.320 0 +0
2022-02-15 2022-02-11 1.320 0 +0
2022-02-14 2022-02-10 1.380 0 +0
2022-02-11 2022-02-09 1.320 0 +0
2022-02-10 2022-02-08 1.360 0 +0
2022-02-09 2022-02-07 1.360 0 +0
2022-02-08 2022-02-04 1.380 0 +0
2022-02-07 2022-01-31 1.400 0 +0
2022-02-04 2022-01-27 1.320 0 +0
2022-01-28 2022-01-26 1.300 0 +0
2022-01-27 2022-01-25 1.300 0 +0
2022-01-26 2022-01-24 1.320 0 +0
2022-01-25 2022-01-21 1.340 0 +0
2022-01-24 2022-01-20 1.380 0 +0
2022-01-21 2022-01-19 1.340 0 +0
2022-01-20 2022-01-18 1.340 0 +0
2022-01-19 2022-01-17 1.340 0 +0
2022-01-18 2022-01-14 1.360 0 +0
2022-01-17 2022-01-13 1.360 0 +0
2022-01-14 2022-01-12 1.360 0 +0
2022-01-13 2022-01-11 1.360 0 +0
2022-01-12 2022-01-10 1.360 0 +0
2022-01-11 2022-01-07 1.360 0 +0
2022-01-10 2022-01-06 1.400 0 +0
2022-01-07 2022-01-05 1.500 0 +0
2022-01-06 2022-01-04 1.480 0 +0
2022-01-05 2022-01-03 1.480 0 +0
2022-01-04 2021-12-31 1.400 0 +0
2022-01-03 2021-12-29 1.440 0 +0
2021-12-30 2021-12-28 1.460 0 +0
2021-12-29 2021-12-24 1.480 0 +0
2021-12-28 2021-12-22 1.540 0 +0
2021-12-23 2021-12-21 1.480 0 +0
2021-12-22 2021-12-20 1.500 0 +0
2021-12-21 2021-12-17 1.520 0 +0
2021-12-20 2021-12-16 1.480 0 +0
2021-12-17 2021-12-15 1.360 0 +0
2021-12-16 2021-12-14 1.440 0 +0
2021-12-15 2021-12-13 1.320 0 +0
2021-12-14 2021-12-10 1.320 0 +0
2021-12-13 2021-12-09 1.340 0 +0
2021-12-10 2021-12-08 1.360 0 +0
2021-12-09 2021-12-07 1.340 0 +0
2021-12-08 2021-12-06 1.440 0 +0
2021-12-07 2021-12-03 1.520 0 +0
2021-12-06 2021-12-02 1.460 0 +0
2021-12-03 2021-12-01 1.500 0 +0
2021-12-02 2021-11-30 1.460 0 +0
2021-12-01 2021-11-29 1.580 0 +0
2021-11-30 2021-11-26 1.480 0 +0
2021-11-29 2021-11-25 1.500 0 +0
2021-11-26 2021-11-24 1.480 0 +0
2021-11-25 2021-11-23 1.500 0 +0
2021-11-24 2021-11-22 1.580 0 +0
2021-11-23 2021-11-19 1.600 0 +0
2021-11-22 2021-11-18 1.680 0 +0
2021-11-19 2021-11-17 1.660 0 +0
2021-11-18 2021-11-16 1.700 0 +0
2021-11-17 2021-11-15 1.680 0 +0
2021-11-16 2021-11-12 1.700 0 +0
2021-11-15 2021-11-11 1.720 0 +0
2021-11-12 2021-11-10 1.740 0 +0
2021-11-11 2021-11-09 1.780 0 +0
2021-11-10 2021-11-08 1.660 0 +0
2021-11-09 2021-11-05 1.840 0 +0
2021-11-08 2021-11-04 1.880 0 +0
2021-11-05 2021-11-03 1.720 0 +0
2021-11-04 2021-11-02 1.760 0 +0
2021-11-03 2021-11-01 1.820 0 +0
2021-11-02 2021-10-29 1.680 0 +0
2021-11-01 2021-10-28 1.780 0 +0
2021-10-29 2021-10-27 1.900 0 +0
2021-10-28 2021-10-26 1.940 0 +0
2021-10-27 2021-10-25 1.920 0 +0
2021-10-26 2021-10-22 1.980 0 +0
2021-10-25 2021-10-21 1.880 0 +0
2021-10-22 2021-10-20 1.820 0 +0
2021-10-21 2021-10-19 1.780 0 +0
2021-10-20 2021-10-18 1.720 0 +0
2021-10-19 2021-10-15 1.680 0 +0
2021-10-18 2021-10-12 1.720 0 +0
2021-10-15 2021-10-11 1.700 0 +0
2021-10-12 2021-10-08 1.620 0 +0
2021-10-11 2021-10-07 1.680 0 +0
2021-10-08 2021-10-06 1.740 0 +0
2021-10-07 2021-10-05 1.720 0 +0
2021-10-06 2021-10-04 1.840 0 +0
2021-10-05 2021-09-30 2.000 0 +0
2021-10-04 2021-09-29 1.940 0 +0
2021-09-30 2021-09-28 2.100 0 +0
2021-09-29 2021-09-27 1.560 0 +0
2021-09-28 2021-09-24 1.540 0 +0
2021-09-27 2021-09-23 1.400 0 +0
2021-09-24 2021-09-21 1.380 0 +0
2021-09-23 2021-09-20 1.380 0 +0
2021-09-21 2021-09-17 1.400 0 +0
2021-09-20 2021-09-16 1.480 0 +0
2021-09-17 2021-09-15 1.400 0 +0
2021-09-16 2021-09-14 1.380 0 +0
2021-09-15 2021-09-13 1.400 0 +0
2021-09-14 2021-09-10 1.440 0 +0
2021-09-13 2021-09-09 1.400 0 +0
2021-09-10 2021-09-08 1.400 0 +0
2021-09-09 2021-09-07 1.400 0 +0
2021-09-08 2021-09-06 1.400 0 +0
2021-09-07 2021-09-03 1.480 0 +0
2021-09-06 2021-09-02 1.600 0 +0
2021-09-03 2021-09-01 1.780 0 +0
2021-09-02 2021-08-31 1.300 0 +0
2021-09-01 2021-08-30 1.300 0 +0
2021-08-31 2021-08-27 1.300 0 +0
2021-08-30 2021-08-26 1.340 0 +0
2021-08-27 2021-08-25 1.300 0 +0
2021-08-26 2021-08-24 1.260 0 +0
2021-08-25 2021-08-23 1.320 0 +0
2021-08-24 2021-08-20 1.320 0 +0
2021-08-23 2021-08-19 1.340 0 +0
2021-08-20 2021-08-18 1.240 0 +0
2021-08-19 2021-08-17 1.240 0 +0
2021-08-18 2021-08-16 1.240 0 +0
2021-08-17 2021-08-13 1.320 0 +0
2021-08-16 2021-08-12 1.400 0 +0
2021-08-13 2021-08-11 1.400 0 +0
2021-08-12 2021-08-10 1.400 0 +0
2021-08-11 2021-08-09 1.400 0 +0
2021-08-10 2021-08-06 1.500 0 +0
2021-08-09 2021-08-05 1.500 0 +0
2021-08-06 2021-08-04 1.500 0 +0
2021-08-05 2021-08-03 1.500 0 +0
2021-08-04 2021-08-02 1.500 0 +0
2021-08-03 2021-07-30 1.500 0 +0
2021-08-02 2021-07-29 1.440 0 +0
2021-07-30 2021-07-28 1.440 0 +0
2021-07-29 2021-07-27 1.320 0 +0
2021-07-28 2021-07-26 1.720 0 +0
2021-07-27 2021-07-23 1.720 0 +0
2021-07-26 2021-07-22 1.720 0 +0
2021-07-23 2021-07-21 1.740 0 +0
2021-07-22 2021-07-20 1.740 0 +0
2021-07-21 2021-07-19 1.500 0 +0
2021-07-20 2021-07-16 1.400 0 +0
2021-07-19 2021-07-15 1.400 0 +0
2021-07-16 2021-07-14 1.460 0 +0
2021-07-15 2021-07-13 1.480 0 +0
2021-07-14 2021-07-12 1.360 0 +0
2021-07-13 2021-07-09 1.380 0 +0
2021-07-12 2021-07-08 1.380 0 +0
2021-07-09 2021-07-07 1.380 0 +0
2021-07-08 2021-07-06 1.380 0 +0
2021-07-07 2021-07-05 1.380 0 +0
2021-07-06 2021-07-02 1.380 0 +0
2021-07-05 2021-06-30 1.520 0 +0
2021-07-02 2021-06-29 1.440 0 +0
2021-06-30 2021-06-28 1.640 0 +0
2021-06-29 2021-06-25 1.720 0 +0
2021-06-28 2021-06-24 1.720 0 +0
2021-06-25 2021-06-23 1.720 0 +0
2021-06-24 2021-06-22 1.740 0 +0
2021-06-23 2021-06-21 1.760 0 +0
2021-06-22 2021-06-18 1.720 0 +0
2021-06-21 2021-06-17 1.720 0 +0
2021-06-18 2021-06-16 1.760 0 +0
2021-06-17 2021-06-15 1.760 0 +0
2021-06-16 2021-06-11 1.800 0 +0
2021-06-15 2021-06-10 1.800 0 +0
2021-06-11 2021-06-09 1.800 0 +0
2021-06-10 2021-06-08 1.860 0 +0
2021-06-09 2021-06-07 1.860 0 +0
2021-06-08 2021-06-04 1.860 0 +0
2021-06-07 2021-06-03 1.860 0 +0
2021-06-04 2021-06-02 1.800 0 +0
2021-06-03 2021-06-01 1.760 0 +0
2021-06-02 2021-05-31 1.660 0 +0
2021-06-01 2021-05-28 1.760 0 +0
2021-05-31 2021-05-27 1.860 0 +0
2021-05-28 2021-05-26 1.740 0 +0
2021-05-27 2021-05-25 1.680 0 +0
2021-05-26 2021-05-24 1.700 0 +0
2021-05-25 2021-05-21 1.780 0 +0
2021-05-24 2021-05-20 1.720 0 +0
2021-05-21 2021-05-18 1.760 0 +0
2021-05-20 2021-05-17 1.780 0 +0
2021-05-18 2021-05-14 1.680 0 +0
2021-05-17 2021-05-13 1.780 0 +0
2021-05-14 2021-05-12 1.720 0 +0
2021-05-13 2021-05-11 1.700 0 +0
2021-05-12 2021-05-10 1.820 0 +0
2021-05-03 2021-04-29 1.260 0 -484
2021-04-28 2021-04-26 1.240 484 -11 0.00% 600
2021-04-27 2021-04-23 1.180 495 -6,000 0.00% 584
2021-04-19 2021-04-15 1.540 6,495 -4 0.01% 10,002
2021-04-16 2021-04-14 1.540 6,499 -9 0.01% 10,008
2021-04-14 2021-04-12 1.540 6,508 -451 0.01% 10,022
2021-03-24 2021-03-22 1.460 6,959 -3 0.01% 10,160
2021-03-16 2021-03-12 1.340 6,962 -60 0.01% 9,329
2021-02-03 2021-02-01 1.240 7,022 -90 0.01% 8,707
2019-09-11 2019-09-09 1.220 7,112 -5,000 0.01% 8,677
2019-03-13 2019-03-11 2.360 12,112 +5,000 0.01% 28,584
2019-03-12 2019-03-08 2.280 7,112 -3,000 0.01% 16,215
2019-02-11 2019-02-04 1.320 10,112 -3,000 0.01% 13,348
2018-11-30 2018-11-28 2.300 13,112 +3,000 0.01% 30,158
2018-11-29 2018-11-27 2.220 10,112 -5,000 0.01% 22,449
2018-11-23 2018-11-21 2.260 15,112 -3,000 0.01% 34,153
2018-11-22 2018-11-20 2.360 18,112 -2,000 0.02% 42,744
2018-11-20 2018-11-16 2.520 20,112 -5,000 0.02% 50,682
2018-11-16 2018-11-14 2.720 25,112 +15,000 0.02% 68,305
2018-11-15 2018-11-13 3.120 10,112 -27,250 0.01% 31,549
2018-11-14 2018-11-12 2.640 37,362 +20,000 0.03% 98,636
2018-11-13 2018-11-09 2.740 17,362 -8,000 0.01% 47,572
2018-11-12 2018-11-08 3.320 25,362 +4,000 0.02% 84,202
2018-11-09 2018-11-07 3.640 21,362 +12,000 0.02% 77,758
2018-09-03 2018-08-30 22.600 9,362 -22 0.01% 211,581
2018-07-09 2018-07-05 22.600 9,384 +6,000 0.01% 212,078
2018-06-13 2018-06-11 25.400 3,384 -2,000 0.00% 85,954
2018-06-07 2018-06-05 25.600 5,384 +2,000 0.00% 137,830
2018-05-10 2018-05-08 28.400 3,384 -6,000 0.00% 96,106
2018-04-03 2018-03-28 19.400 9,384 +6,000 0.01% 182,050
2018-03-23 2018-03-21 16.400 3,384 -4,000 0.00% 55,498
2018-03-19 2018-03-15 13.600 7,384 +4,000 0.01% 100,422
2017-10-30 2017-10-26 15.600 3,384 -38 0.00% 52,790
2017-10-27 2017-10-25 15.800 3,422 -5,175 0.00% 54,068
2017-02-17 2017-02-15 9.000 8,597 -25 0.01% 77,373
2017-01-20 2017-01-18 8.200 8,622 -11 0.01% 70,700
2017-01-03 2016-12-29 9.200 8,633 -6 0.01% 79,424
2015-11-12 2015-11-10 4.820 8,639 -10,000 0.01% 41,640
2015-09-30 2015-09-25 4.960 18,639 -2,500 0.03% 92,449
2015-07-16 2015-07-14 6.100 21,139 -85,090 0.04% 128,948
2015-07-15 2015-07-13 4.220 106,229 +45,000 0.19% 448,286
2015-07-14 2015-07-10 4.900 61,229 +5,000 0.11% 300,022
2015-07-07 2015-07-03 5.400 56,229 +28,000 0.10% 303,637
2015-06-26 2015-06-24 8.200 28,229 -10,000 0.05% 231,478
2015-06-18 2015-06-16 8.500 38,229 -3,000 0.07% 324,947
2015-06-17 2015-06-15 8.600 41,229 +18,000 0.07% 354,569
2015-06-16 2015-06-12 9.200 23,229 -5,000 0.04% 213,707
2015-06-15 2015-06-11 9.200 28,229 +5,000 0.05% 259,707
2015-06-12 2015-06-10 9.200 23,229 -1,000 0.04% 213,707
2015-06-11 2015-06-09 8.900 24,229 +3,000 0.04% 215,638
2015-06-10 2015-06-08 9.800 21,229 -14,150 0.04% 208,044
2015-06-08 2015-06-04 9.400 35,379 +1,000 0.06% 332,563
2015-06-04 2015-06-02 9.500 34,379 +2,000 0.06% 326,601
2015-06-03 2015-06-01 10.000 32,379 +2,000 0.06% 323,790
2015-06-02 2015-05-29 10.000 30,379 +7,000 0.05% 303,790
2015-05-29 2015-05-27 9.100 23,379 +5,000 0.04% 212,749
2015-05-27 2015-05-22 9.200 18,379 +3,000 0.03% 169,087
2015-05-21 2015-05-19 8.400 15,379 -37,000 0.03% 129,184
2015-05-19 2015-05-15 7.800 52,379 -1,000 0.09% 408,556
2015-05-15 2015-05-13 6.300 53,379 -4,000 0.09% 336,288
2015-05-14 2015-05-12 6.200 57,379 -2,000 0.10% 355,750
2015-05-13 2015-05-11 6.200 59,379 +10,000 0.10% 368,150
2015-05-11 2015-05-07 6.900 49,379 +17,000 0.09% 340,715
2015-05-08 2015-05-06 8.600 32,379 +18,737 0.06% 278,459
2015-05-07 2015-05-05 8.100 13,642 +5,000 0.14% 110,500
2015-05-06 2015-05-04 8.400 8,642 +1,000 0.09% 72,593
2015-05-05 2015-04-30 7.800 7,642 +5,000 0.08% 59,608
2015-04-23 2015-04-21 7.900 2,642 -1,937 0.03% 20,872
2015-04-14 2015-04-10 12.000 4,579 -500 0.05% 54,948
2015-04-10 2015-04-08 8.700 5,079 +1,000 0.05% 44,187
2015-04-08 2015-04-01 5.271 4,079 -5,828 0.04% 21,499
2015-03-27 2015-03-25 6.588 9,907 +1,215 0.04% 65,270
2015-03-25 2015-03-23 7.494 8,692 -1,215 0.04% 65,139
2015-03-24 2015-03-20 6.094 9,907 +1,215 0.04% 60,374
2015-03-23 2015-03-19 6.588 8,692 +607 0.04% 57,265
2015-03-20 2015-03-18 6.588 8,085 -9,775 0.04% 53,266
2015-03-19 2015-03-17 5.435 17,860 +6,071 0.08% 97,074
2015-03-18 2015-03-16 4.941 11,789 +4,129 0.05% 58,252
2015-03-13 2015-03-11 5.518 7,660 -5,100 0.03% 42,265
2015-03-03 2015-02-27 4.035 12,760 -2,429 0.06% 51,490
2015-03-02 2015-02-26 3.953 15,189 -2,428 0.07% 60,041
2015-02-26 2015-02-24 3.212 17,617 -7,286 0.08% 56,582
2015-02-16 2015-02-12 3.129 24,903 -1,943 0.11% 77,932
2015-02-13 2015-02-11 2.965 26,846 +3,886 0.12% 79,590
2015-02-12 2015-02-10 2.965 22,960 -13,357 0.10% 68,070
2015-02-11 2015-02-09 3.129 36,317 -24,335 0.16% 113,651
2015-02-02 2015-01-29 6.094 60,652 -1,214 0.26% 369,620
2015-01-23 2015-01-21 5.600 61,866 +3,400 0.27% 346,450
2015-01-22 2015-01-20 5.435 58,466 +243 0.25% 317,780
2015-01-06 2015-01-02 5.600 58,223 +6,071 0.25% 326,049
2015-01-05 2014-12-31 5.765 52,152 +6,072 0.23% 300,641
2014-11-26 2014-11-24 7.988 46,080 +2,671 0.20% 368,098
2014-11-25 2014-11-21 7.824 43,409 +365 0.19% 339,612
2014-11-18 2014-11-14 7.988 43,044 +546 0.19% 343,846
2014-11-14 2014-11-12 8.235 42,498 +9,714 0.19% 349,984
2014-11-10 2014-11-06 7.906 32,784 +1,943 0.14% 259,186
2014-11-07 2014-11-05 7.824 30,841 +6,072 0.13% 241,285
2014-11-05 2014-11-03 7.659 24,769 +13,357 0.11% 189,701
2014-10-03 2014-09-29 8.976 11,412 -4,857 0.05% 102,439
2014-09-23 2014-09-19 10.376 16,269 -8,500 0.07% 168,815
2014-09-22 2014-09-18 10.541 24,769 +971 0.11% 261,094
2014-09-19 2014-09-17 10.294 23,798 -5,646 0.10% 244,979
2014-09-18 2014-09-16 10.459 29,444 -1,215 0.13% 307,950
2014-09-16 2014-09-12 10.294 30,659 -6,800 0.13% 315,607
2014-09-03 2014-09-01 9.553 37,459 -2,428 0.16% 357,844
2014-09-01 2014-08-28 9.965 39,887 +728 0.17% 397,462
2014-08-27 2014-08-25 10.047 39,159 -9,410 0.17% 393,433
2014-08-26 2014-08-22 10.376 48,569 -58,650 0.21% 503,975
2014-08-25 2014-08-21 11.282 107,219 +48,571 0.47% 1,209,683
2014-08-22 2014-08-20 9.388 58,648 +2,429 0.26% 550,601
2014-08-21 2014-08-19 9.553 56,219 -6,072 0.24% 537,057
2014-08-20 2014-08-18 9.800 62,291 +6,072 0.27% 610,452
2014-08-18 2014-08-14 9.388 56,219 -15,058 0.24% 527,797
2014-08-15 2014-08-13 9.965 71,277 -7,528 0.31% 710,254
2014-08-14 2014-08-12 9.388 78,805 -5,464 0.34% 739,840
2014-08-11 2014-08-07 9.059 84,269 +11,535 0.37% 763,378
2014-08-08 2014-08-06 9.471 72,734 +2,429 0.32% 688,834
2014-07-31 2014-07-29 9.224 70,305 -6,072 0.31% 648,460
2014-07-30 2014-07-28 9.635 76,377 -2,671 0.33% 735,915
2014-07-28 2014-07-24 9.718 79,048 +9,699 0.34% 768,161
2014-07-24 2014-07-22 9.306 69,349 -4,614 0.30% 645,354
2014-07-21 2014-07-17 9.388 73,963 -3,643 0.32% 694,382
2014-07-14 2014-07-10 9.306 77,606 +3,643 0.34% 722,192
2014-07-11 2014-07-09 9.471 73,963 +10,564 0.32% 700,473
2014-07-09 2014-07-07 9.306 63,399 +15,786 0.28% 589,984
2014-07-07 2014-07-03 9.059 47,613 +7,407 0.21% 431,318
2014-06-24 2014-06-20 8.729 40,206 +1,214 0.18% 350,975
2014-06-23 2014-06-19 9.141 38,992 +1,822 0.17% 356,433
2014-06-20 2014-06-18 9.800 37,170 +607 0.16% 364,266
2014-06-17 2014-06-13 9.800 36,563 +728 0.16% 358,317
2014-06-13 2014-06-11 9.800 35,835 +1,579 0.16% 351,183
2014-06-12 2014-06-10 9.882 34,256 +1,214 0.15% 338,530
2014-06-10 2014-06-06 10.047 33,042 -1,214 0.14% 331,975
2014-06-06 2014-06-04 9.882 34,256 -122 0.15% 338,530
2014-05-30 2014-05-28 9.800 34,378 -6,071 0.15% 336,904
2014-05-28 2014-05-26 10.047 40,449 -729 0.18% 406,393
2014-05-27 2014-05-23 9.224 41,178 +729 0.18% 379,806
2014-05-26 2014-05-22 9.800 40,449 +8,379 0.18% 396,400
2014-05-15 2014-05-13 9.059 32,070 +971 0.14% 290,516
2014-05-08 2014-05-05 8.894 31,099 +850 0.14% 276,598
2014-05-02 2014-04-29 9.141 30,249 +729 0.13% 276,511
2014-04-30 2014-04-28 9.141 29,520 +607 0.13% 269,848
2014-04-28 2014-04-24 9.718 28,913 -607 0.13% 280,966
2014-04-24 2014-04-22 8.565 29,520 +1,214 0.13% 252,830
2014-04-17 2014-04-15 10.047 28,306 +1,214 0.12% 284,392
2014-04-16 2014-04-14 11.200 27,092 +19,958 0.12% 303,430
2014-04-10 2014-04-08 14.824 7,134 -850 0.19% 105,751
2014-04-09 2014-04-07 14.824 7,984 -2,975 0.21% 118,351
2014-04-08 2014-04-04 13.588 10,959 -607 0.29% 148,913
2014-04-07 2014-04-03 13.588 11,566 +2,429 0.30% 157,162
2014-03-28 2014-03-26 14.659 9,137 -607 0.24% 133,938
2014-03-24 2014-03-20 14.247 9,744 -729 0.25% 138,823
2014-03-20 2014-03-18 14.082 10,473 +2,064 0.27% 147,484
2014-03-19 2014-03-17 15.153 8,409 +122 0.22% 127,421
2014-03-17 2014-03-13 12.095 8,287 -5,707 0.22% 100,229
2014-03-07 2014-03-05 13.655 13,994 +3,486 0.22% 191,094
2014-03-03 2014-02-27 13.412 10,508 -2,050 0.16% 140,929
2014-02-26 2014-02-24 13.168 12,558 -2,051 0.19% 165,360
2014-02-20 2014-02-18 10.973 14,609 +615 0.23% 160,306
2014-02-13 2014-02-11 10.632 13,994 +410 0.22% 148,780
2014-01-28 2014-01-24 10.339 13,584 +964 0.21% 140,446
2014-01-27 2014-01-23 10.876 12,620 -2,050 0.20% 137,249
2014-01-24 2014-01-22 11.119 14,670 -1,026 0.23% 163,122
2014-01-22 2014-01-20 17.313 15,696 +2,871 0.24% 271,746
2014-01-17 2014-01-15 17.801 12,825 +615 0.20% 228,295
2014-01-15 2014-01-13 18.532 12,210 +820 0.19% 226,280
2014-01-14 2014-01-10 18.532 11,390 +821 0.18% 211,083
2014-01-09 2014-01-07 18.776 10,569 -411 0.16% 198,445
2014-01-02 2013-12-27 18.045 10,980 +1,026 0.17% 198,130
2013-12-27 2013-12-20 18.776 9,954 -615 0.15% 186,898
2013-12-12 2013-12-10 20.239 10,569 -411 0.20% 213,909
2013-12-11 2013-12-09 19.264 10,980 +1,026 0.20% 211,517
2013-11-29 2013-11-27 20.727 9,954 -410 0.18% 206,316
2013-11-27 2013-11-25 19.995 10,364 -411 0.19% 207,232
2013-11-26 2013-11-22 19.508 10,775 +821 0.20% 210,196
2013-11-21 2013-11-19 21.458 9,954 -615 0.18% 213,598
2013-11-20 2013-11-18 21.458 10,569 -206 0.20% 226,795
2013-11-19 2013-11-15 21.702 10,775 -1,435 0.20% 233,843
2013-11-13 2013-11-11 21.702 12,210 +410 0.23% 264,986
2013-11-11 2013-11-07 23.897 11,800 +1,025 0.22% 281,984
2013-11-08 2013-11-06 24.141 10,775 +411 0.20% 260,117
2013-11-06 2013-11-04 25.360 10,364 +820 0.19% 262,831
2013-11-05 2013-11-01 32.188 9,544 -436 0.18% 307,200
2013-11-04 2013-10-31 30.237 9,980 -820 0.19% 301,765
2013-10-30 2013-10-28 24.385 10,800 +820 0.20% 263,354
2013-10-28 2013-10-24 23.409 9,980 -205 0.19% 233,624
2013-10-25 2013-10-23 21.702 10,185 +205 0.19% 221,038
2013-10-23 2013-10-21 20.727 9,980 +205 0.19% 206,855
2013-10-22 2013-10-18 21.946 9,775 -205 0.18% 214,524
2013-10-16 2013-10-11 19.508 9,980 +410 0.19% 194,687
2013-09-16 2013-09-12 18.776 9,570 +513 0.18% 179,688
2013-08-30 2013-08-28 19.020 9,057 +615 0.17% 172,264
2013-07-25 2013-07-23 19.020 8,442 -205 0.22% 160,567
2013-07-11 2013-07-09 17.313 8,647 +25 0.22% 149,706
2013-07-10 2013-07-08 17.801 8,622 +411 0.22% 153,478
2013-07-08 2013-07-04 18.776 8,211 +922 0.21% 154,171
2013-07-03 2013-06-28 20.239 7,289 -410 0.19% 147,524
2013-06-27 2013-06-25 19.508 7,699 +410 0.20% 150,190
2013-06-17 2013-06-13 20.239 7,289 +308 0.19% 147,524
2013-06-10 2013-06-06 20.727 6,981 +307 0.18% 144,695
2013-05-20 2013-05-15 21.458 6,674 +411 0.17% 143,214
2013-04-16 2013-04-12 21.458 6,263 -36 0.16% 134,395
2013-02-27 2013-02-25 24.872 6,299 -11 0.20% 156,671
2013-02-26 2013-02-22 26.823 6,310 -205 0.20% 169,254
2013-02-14 2013-02-07 23.653 6,515 -410 0.20% 154,100
2013-02-07 2013-02-05 22.678 6,925 -512 0.22% 157,043
2013-02-06 2013-02-04 22.678 7,437 +410 0.23% 168,654
2013-02-01 2013-01-30 24.872 7,027 -410 0.22% 174,778
2013-01-11 2013-01-09 26.823 7,437 +205 0.23% 199,483
2012-12-12 2012-12-10 24.872 7,232 -410 0.23% 179,877
2012-12-07 2012-12-05 22.190 7,642 -72 0.27% 169,576
2012-11-30 2012-11-28 21.946 7,714 -136,626 0.27% 169,293
2012-11-16 2012-11-14 30.237 144,340 +137,123 5.08% 4,364,403
2012-11-06 2012-11-02 36.089 7,217 -205 0.25% 260,456
2012-10-17 2012-10-15 29.262 7,422 -5 0.26% 217,179
2012-10-15 2012-10-11 29.262 7,427 -16 0.26% 217,326
2012-10-12 2012-10-10 30.237 7,443 +206 0.26% 225,054
2012-09-26 2012-09-24 35.114 7,237 -4,101 0.25% 254,119
2012-09-12 2012-09-10 33.163 11,338 +153 0.40% 376,003
2012-08-17 2012-08-15 38.040 11,185 +205 0.39% 425,478
2012-08-08 2012-08-06 45.843 10,980 -10 0.39% 503,358
2012-08-06 2012-08-02 45.843 10,990 +103 0.39% 503,816
2012-08-03 2012-08-01 51.695 10,887 +656 0.38% 562,808
2012-08-02 2012-07-31 60.474 10,231 +215 0.36% 618,709
2012-07-05 2012-07-03 73.154 10,016 +103 0.35% 732,710
2012-06-04 2012-05-31 79.006 9,913 +6,151 0.35% 783,189
2012-05-18 2012-05-16 76.080 3,762 -1,025 0.19% 286,213
2012-05-11 2012-05-09 79.006 4,787 +205 0.25% 378,203
2012-04-20 2012-04-18 95.588 4,582 -10 0.25% 437,983
2012-04-19 2012-04-17 96.563 4,592 -103 0.25% 443,418
2012-04-02 2012-03-29 79.982 4,695 -205 0.26% 375,514
2012-03-30 2012-03-28 78.031 4,900 -615 0.27% 382,351
2012-03-29 2012-03-27 79.982 5,515 -308 0.30% 441,099
2012-03-27 2012-03-23 81.932 5,823 +410 0.32% 477,092
2012-03-22 2012-03-20 111.194 5,413 +205 0.30% 601,893
2012-03-21 2012-03-19 112.169 5,208 -102 0.29% 584,178
2012-03-19 2012-03-15 106.317 5,310 +102 0.29% 564,544
2012-03-14 2012-03-12 114.120 5,208 +513 0.29% 594,338
2012-03-12 2012-03-08 114.120 4,695 +513 0.26% 535,794
2012-03-09 2012-03-07 119.972 4,182 +615 0.23% 501,725
2012-03-06 2012-03-02 129.726 3,567 +410 0.20% 462,734
2012-03-02 2012-02-29 126.800 3,157 +1,025 0.17% 400,308
2012-03-01 2012-02-28 128.751 2,132 +1,025 0.12% 274,497
2012-02-29 2012-02-27 137.529 1,107 -405 0.06% 152,245
2012-02-28 2012-02-24 136.554 1,512 -107 0.08% 206,470
2012-02-24 2012-02-22 132.652 1,619 +512 0.09% 214,764
2012-02-14 2012-02-10 167.766 1,107 -23 0.06% 185,717
2011-12-13 2011-12-09 200.929 1,130 -159 0.06% 227,050
2011-12-12 2011-12-08 201.905 1,289 +159 0.07% 260,255
2011-12-08 2011-12-06 187.274 1,130 -51 0.06% 211,620
2011-10-21 2011-10-19 239.945 1,181 -45 0.09% 283,375
2011-10-12 2011-10-10 160.939 1,226 -46 0.09% 197,311
2011-09-28 2011-09-26 177.520 1,272 -102 0.10% 225,806
2011-09-12 2011-09-08 160.939 1,374 +102 0.11% 221,130
2011-08-10 2011-08-08 188.249 1,272 -10 0.10% 239,453
2011-07-18 2011-07-14 253.600 1,282 -3,322 0.10% 325,116
2011-07-15 2011-07-13 297.493 4,604 +21 0.36% 1,369,656
2011-07-14 2011-07-12 302.370 4,583 +615 0.35% 1,385,760
2011-07-13 2011-07-11 331.631 3,968 -5 0.31% 1,315,913
2011-07-12 2011-07-08 351.139 3,973 +236 0.31% 1,395,075
2011-07-08 2011-07-06 336.508 3,737 +97 0.29% 1,257,531
2011-07-07 2011-07-05 341.385 3,640 +26 0.28% 1,242,642
2011-07-06 2011-07-04 326.754 3,614 +128 0.28% 1,180,890
2011-06-29 2011-06-27 321.877 3,486 -164 0.27% 1,122,064
2011-06-24 2011-06-22 336.508 3,650 -2 0.28% 1,228,255
2011-06-22 2011-06-20 331.631 3,652 +11 0.28% 1,211,117
2011-06-20 2011-06-16 331.631 3,641 -41,507 0.28% 1,207,469
2011-06-03 2011-06-01 507.201 45,148 +42,891 3.49% 22,899,096
2011-06-01 2011-05-30 526.708 2,257 +333 0.17% 1,188,781
2011-05-27 2011-05-25 526.708 1,924 +564 0.15% 1,013,387
2011-05-23 2011-05-19 565.724 1,360 +13 0.11% 769,384
2011-05-17 2011-05-13 565.724 1,347 -8 0.10% 762,030
2011-05-13 2011-05-11 565.724 1,355 -41 0.10% 766,556
2011-05-12 2011-05-09 604.739 1,396 -123 0.11% 844,216
2011-05-05 2011-05-03 507.201 1,519 -887 0.12% 770,438
2011-04-29 2011-04-27 585.232 2,406 +36 0.19% 1,408,067
2011-04-28 2011-04-26 585.232 2,370 +77 0.18% 1,386,999
2011-04-27 2011-04-21 604.739 2,293 +41 0.18% 1,386,667
2011-04-26 2011-04-20 643.755 2,252 +178 0.17% 1,449,736
2011-04-19 2011-04-15 780.309 2,074 -15 0.16% 1,618,360
2011-04-18 2011-04-14 799.816 2,089 -3 0.16% 1,670,817
2011-04-14 2011-04-12 799.816 2,092 -692 0.16% 1,673,216
2011-04-13 2011-04-11 838.832 2,784 +544 0.22% 2,335,308
2011-04-11 2011-04-07 819.324 2,240 -20 0.17% 1,835,286
2011-04-08 2011-04-06 838.832 2,260 +1,017 0.17% 1,895,760
2011-04-07 2011-04-04 741.293 1,243 -16 0.10% 921,428
2011-04-01 2011-03-30 741.293 1,259 +31 0.10% 933,288
2011-03-30 2011-03-28 741.293 1,228 +38 0.09% 910,308
2011-03-22 2011-03-18 741.293 1,190 -36 0.09% 882,139
2011-03-16 2011-03-14 799.816 1,226 +51 0.09% 980,575
2011-03-14 2011-03-10 819.324 1,175 -56 0.09% 962,706
2011-03-10 2011-03-08 760.801 1,231 -41 0.10% 936,546
2011-03-09 2011-03-07 780.309 1,272 -103 0.10% 992,553
2011-03-08 2011-03-04 741.293 1,375 -102 0.11% 1,019,278
2011-03-02 2011-02-28 663.262 1,477 -51 0.11% 979,639
2011-02-28 2011-02-24 663.262 1,528 +15 0.12% 1,013,465
2011-02-23 2011-02-21 682.770 1,513 +10 0.12% 1,033,031
2011-02-16 2011-02-14 721.786 1,503 +10 0.12% 1,084,844
2011-02-11 2011-02-09 702.278 1,493 +52 0.12% 1,048,501
2011-02-10 2011-02-08 760.801 1,441 -11 0.11% 1,096,314
2011-02-09 2011-02-07 741.293 1,452 +41 0.11% 1,076,358
2011-02-08 2011-02-02 760.801 1,411 +6 0.11% 1,073,490
2011-02-07 2011-01-31 721.786 1,405 +51 0.11% 1,014,109
2011-01-28 2011-01-26 682.770 1,354 +25 0.10% 924,471
2011-01-27 2011-01-25 702.278 1,329 +11 0.10% 933,327
2011-01-25 2011-01-21 721.786 1,318 -36 0.10% 951,313
2011-01-20 2011-01-18 702.278 1,354 -120 0.10% 950,884
2011-01-19 2011-01-17 702.278 1,474 -166 0.11% 1,035,158
2011-01-17 2011-01-13 838.832 1,640 +20 0.13% 1,375,684
2011-01-14 2011-01-12 838.832 1,620 +110 0.13% 1,358,908
2011-01-13 2011-01-11 858.340 1,510 +108 0.12% 1,296,093
2011-01-12 2011-01-10 916.863 1,402 -268 0.11% 1,285,442
2011-01-10 2011-01-06 936.370 1,670 +456 0.13% 1,563,739
2011-01-05 2011-01-03 955.878 1,214 -51 0.09% 1,160,436
2010-12-23 2010-12-21 955.878 1,265 +10 0.10% 1,209,186
2010-12-22 2010-12-20 916.863 1,255 -10 0.10% 1,150,663
2010-12-21 2010-12-17 936.370 1,265 +25 0.10% 1,184,509
2010-12-20 2010-12-16 936.370 1,240 -5 0.10% 1,161,099
2010-12-16 2010-12-14 955.878 1,245 +26 0.10% 1,190,068
2010-12-15 2010-12-13 975.386 1,219 +36 0.09% 1,188,995
2010-12-14 2010-12-10 975.386 1,183 +10 0.09% 1,153,882
2010-12-13 2010-12-09 936.370 1,173 +10 0.09% 1,098,363
2010-12-10 2010-12-08 936.370 1,163 +10 0.09% 1,088,999
2010-12-09 2010-12-07 955.878 1,153 -497 0.09% 1,102,128
2010-12-08 2010-12-06 955.878 1,650 +277 0.13% 1,577,199
2010-12-07 2010-12-03 1014.401 1,373 +230 0.11% 1,392,773
2010-12-06 2010-12-02 1014.401 1,143 -53 0.09% 1,159,461
2010-12-03 2010-12-01 1072.924 1,196 +26 0.09% 1,283,218
2010-12-02 2010-11-30 916.863 1,170 +26 0.09% 1,072,729
2010-11-30 2010-11-26 897.355 1,144 +5 0.09% 1,026,574
2010-11-24 2010-11-22 975.386 1,139 +26 0.09% 1,110,965
2010-11-19 2010-11-17 877.847 1,113 +20 0.09% 977,044
2010-11-18 2010-11-16 936.370 1,093 -32 0.08% 1,023,453
2010-11-16 2010-11-12 975.386 1,125 +72 0.09% 1,097,309
2010-11-15 2010-11-11 994.894 1,053 +52 0.08% 1,047,623
2010-11-12 2010-11-10 1014.401 1,001 -11 0.08% 1,015,416
2010-11-11 2010-11-09 1014.401 1,012 +11 0.08% 1,026,574
2010-11-09 2010-11-05 1033.909 1,001 +45 0.08% 1,034,943
2010-11-08 2010-11-04 1092.432 956 +243 0.07% 1,044,365
2010-11-05 2010-11-03 1131.448 713 -51 0.06% 806,722
2010-11-04 2010-11-02 994.894 764 -39 0.06% 760,099
2010-11-02 2010-10-29 916.863 803 -51 0.06% 736,241
2010-10-29 2010-10-27 975.386 854 +108 0.07% 832,980
2010-10-28 2010-10-26 975.386 746 +57 0.06% 727,638
2010-10-27 2010-10-25 1014.401 689 -46 0.05% 698,923
2010-10-26 2010-10-22 975.386 735 +46 0.06% 716,909
2010-10-25 2010-10-21 1189.971 689 +31 0.05% 819,890
2010-10-22 2010-10-20 1248.494 658 -28 0.05% 821,509
2010-10-21 2010-10-19 1307.017 686 +93 0.05% 896,614
2010-10-20 2010-10-18 1268.002 593 -368 0.06% 751,925
2010-10-19 2010-10-15 1072.924 961 +357 0.10% 1,031,080
2010-10-18 2010-10-14 1463.079 604 -1,649 0.07% 883,700
2010-10-15 2010-10-13 780.309 2,253 +118 0.24% 1,758,036
2010-10-14 2010-10-12 604.739 2,135 -15 0.23% 1,291,118
2010-10-04 2010-09-29 565.724 2,150 -154 0.23% 1,216,306
2010-09-30 2010-09-28 546.216 2,304 -51 0.25% 1,258,482
2010-09-24 2010-09-21 546.216 2,355 -62 0.25% 1,286,339
2010-09-22 2010-09-20 546.216 2,417 +164 0.26% 1,320,204
2010-09-21 2010-09-17 487.693 2,253 -61 0.24% 1,098,772
2010-09-20 2010-09-16 585.232 2,314 -44 0.25% 1,354,226
2010-09-17 2010-09-15 546.216 2,358 +253 0.26% 1,287,978
2010-09-08 2010-09-06 429.170 2,105 -51 0.26% 903,402
2010-09-07 2010-09-03 429.170 2,156 +51 0.27% 925,290
2010-09-06 2010-09-02 448.678 2,105 -77 0.26% 944,466
2010-09-03 2010-09-01 390.154 2,182 +26 0.27% 851,317
2010-09-01 2010-08-30 429.170 2,156 -26 0.32% 925,290
2010-08-27 2010-08-25 468.185 2,182 -51 0.33% 1,021,580
2010-08-26 2010-08-24 448.678 2,233 -26 0.33% 1,001,897
2010-08-25 2010-08-23 468.185 2,259 -7 0.34% 1,057,630
2010-08-24 2010-08-20 468.185 2,266 -20 0.34% 1,060,908
2010-08-20 2010-08-18 487.693 2,286 +51 0.34% 1,114,866
2010-08-19 2010-08-17 507.201 2,235 +10 0.34% 1,133,593
2010-08-17 2010-08-13 507.201 2,225 +256 0.33% 1,128,521
2010-08-16 2010-08-12 487.693 1,969 +10 0.30% 960,267
2010-08-12 2010-08-10 526.708 1,959 +136 0.29% 1,031,822
2010-08-11 2010-08-09 546.216 1,823 -18 0.27% 995,752
2010-08-10 2010-08-06 546.216 1,841 +954 0.28% 1,005,584
2010-08-09 2010-08-05 487.693 887 +7 0.13% 432,584
2010-08-06 2010-08-04 487.693 880 +11 0.13% 429,170
2010-08-05 2010-08-03 507.201 869 +15 0.13% 440,757
2010-08-03 2010-07-30 585.232 854 -179 0.14% 499,788
2010-08-02 2010-07-29 624.247 1,033 +41 0.17% 644,847
2010-07-30 2010-07-28 585.232 992 +42 0.17% 580,550
2010-07-29 2010-07-27 507.201 950 +56 0.18% 481,841
2010-07-28 2010-07-26 487.693 894 +32 0.17% 435,997
2010-07-27 2010-07-23 526.708 862 -51 0.16% 454,023
2010-07-23 2010-07-21 468.185 913 +54 0.20% 427,453
2010-07-22 2010-07-20 448.678 859 +13 0.19% 385,414
2010-07-20 2010-07-16 507.201 846 +277 0.19% 429,092
2010-07-19 2010-07-15 487.693 569 -21 0.14% 277,497
2010-07-16 2010-07-14 565.724 590 +21 0.15% 333,777
2010-07-15 2010-07-13 721.786 569 -16 0.14% 410,696
2010-07-14 2010-07-12 741.293 585 +16 0.17% 433,657
2010-07-13 2010-07-09 682.770 569 +2 0.17% 388,496
2010-07-12 2010-07-08 799.816 567 -52 0.19% 453,496
2010-07-08 2010-07-06 780.309 619 -48 0.21% 483,011
2010-07-07 2010-07-05 819.324 667 +112 0.23% 546,489
2010-07-06 2010-07-02 897.355 555 +10 0.19% 498,032
2010-06-30 2010-06-28 1092.432 545 +10 0.23% 595,376
2010-06-29 2010-06-25 1150.955 535 -106 0.22% 615,761
2010-06-25 2010-06-23 1424.063 641 -564 0.27% 912,825
2010-06-23 2010-06-21 1463.079 1,205 -51 0.50% 1,763,010
2010-06-22 2010-06-18 1443.571 1,256 +43 0.66% 1,813,125
2010-06-21 2010-06-17 1521.602 1,213 +16 0.64% 1,845,703
2010-06-02 2010-05-31 1736.187 1,197 +15 0.63% 2,078,216
2010-05-27 2010-05-25 1736.187 1,182 +10 0.65% 2,052,173
2010-05-26 2010-05-24 1775.202 1,172 +1 0.64% 2,080,537
2010-05-25 2010-05-20 1697.171 1,171 -1 0.64% 1,987,388
2010-05-24 2010-05-19 1892.249 1,172 -10 0.64% 2,217,715
2010-05-19 2010-05-17 1950.772 1,182 +139 0.65% 2,305,812
2010-05-18 2010-05-14 2087.326 1,043 +2 0.57% 2,177,081
2010-05-14 2010-05-12 2204.372 1,041 -5 0.57% 2,294,751
2010-05-13 2010-05-11 2262.895 1,046 +4 0.57% 2,366,988
2010-05-12 2010-05-10 2184.864 1,042 -51 0.57% 2,276,629
2010-05-11 2010-05-07 2204.372 1,093 +30 0.60% 2,409,379
2010-05-10 2010-05-06 2165.357 1,063 +103 0.58% 2,301,774
2010-05-07 2010-05-05 2477.480 960 +125 0.52% 2,378,381
2010-05-06 2010-05-04 2711.573 835 -258 0.46% 2,264,163
2010-05-05 2010-05-03 1989.787 1,093 +113 0.60% 2,174,837
2010-05-04 2010-04-30 1931.264 980 +97 0.53% 1,892,639
2010-05-03 2010-04-29 2028.803 883 +3 0.48% 1,791,433
2010-04-30 2010-04-28 2067.818 880 +102 0.48% 1,819,680
2010-04-29 2010-04-27 2126.341 778 +313 0.42% 1,654,294
2010-04-28 2010-04-26 2223.880 465 +156 0.25% 1,034,104
2010-04-26 2010-04-22 2321.418 309 +10 0.17% 717,318
2010-04-21 2010-04-19 2555.511 299 +51 0.16% 764,098
2010-04-19 2010-04-15 2809.111 248 +11 0.14% 696,660
2010-04-16 2010-04-14 3023.696 237 +2 0.20% 716,616
2010-04-15 2010-04-13 2945.665 235 -2 0.20% 692,231
2010-04-14 2010-04-12 3394.343 237 -11 0.20% 804,459
2010-04-13 2010-04-09 2887.142 248 +6 0.21% 716,011
2010-04-12 2010-04-08 2867.635 242 -3 0.30% 693,968
2010-04-09 2010-04-07 3179.758 245 -300 0.30% 779,041
2010-04-08 2010-04-01 2536.003 545 -12 0.68% 1,382,122
2010-04-07 2010-03-31 2165.357 557 +4 0.69% 1,206,104
2010-03-25 2010-03-23 2204.372 553 +8 0.69% 1,219,018
2010-03-24 2010-03-22 2223.880 545 -51 0.68% 1,212,015
2010-03-23 2010-03-19 2340.926 596 +5 0.74% 1,395,192
2010-03-22 2010-03-18 2106.834 591 +21 0.73% 1,245,139
2010-03-19 2010-03-17 2087.326 570 -6 0.71% 1,189,776
2010-03-15 2010-03-11 2126.341 576 +52 0.71% 1,224,773
2010-03-09 2010-03-05 2106.834 524 +205 0.65% 1,103,981
2010-02-18 2010-02-12 2262.895 319 -3 0.40% 721,864
2010-01-21 2010-01-19 2672.557 322 +4 0.48% 860,563
2010-01-13 2010-01-11 2848.127 318 +5 0.47% 905,704
2010-01-05 2009-12-31 2692.065 313 +20 0.47% 842,616
2009-12-22 2009-12-18 2594.526 293 +26 0.44% 760,196
2009-12-21 2009-12-17 2750.588 267 +5 0.40% 734,407
2009-12-15 2009-12-11 3140.743 262 +21 0.39% 822,875
2009-12-14 2009-12-10 3218.773 241 +30 0.36% 775,724
2009-12-11 2009-12-09 3355.327 211 -5 0.31% 707,974
2009-12-10 2009-12-08 3335.820 216 +5 0.32% 720,537
2009-12-09 2009-12-07 3355.327 211 +2 0.31% 707,974
2009-12-07 2009-12-03 3452.866 209 +77 0.31% 721,649
2009-12-04 2009-12-02 3628.436 132 +11 0.20% 478,953
2009-12-03 2009-12-01 4486.775 121 +25 0.18% 542,900
2009-11-12 2009-11-10 2731.081 96 -5 0.21% 262,184
2009-11-11 2009-11-09 2711.573 101 -2 0.22% 273,869
2009-11-10 2009-11-06 2770.096 103 +7 0.22% 285,320
2009-11-02 2009-10-29 2789.604 96 -49 0.21% 267,802
2009-10-30 2009-10-28 2750.588 145 +18 0.31% 398,835
2009-10-28 2009-10-23 2926.158 127 -5 0.27% 371,622
2009-10-23 2009-10-21 2809.111 132 +2 0.28% 370,803
2009-10-21 2009-10-19 2926.158 130 +24 0.28% 380,401
2009-10-19 2009-10-15 3179.758 106 +10 0.23% 337,054
2009-10-16 2009-10-14 2438.465 96 -25 0.21% 234,093
2009-10-15 2009-10-13 1892.249 121 +25 0.26% 228,962
2009-09-21 2009-09-17 3062.712 96 -2 0.21% 294,020
2009-09-16 2009-09-14 2926.158 98 +2 0.21% 286,763
2009-09-14 2009-09-10 3140.743 96 -2 0.21% 301,511
2009-09-10 2009-09-08 2945.665 98 +2 0.25% 288,675
2009-09-08 2009-09-04 3179.758 96 -2 0.25% 305,257
2009-09-04 2009-09-02 2926.158 98 -47 0.25% 286,763
2009-09-02 2009-08-31 2906.650 145 +47 0.37% 421,464
2009-09-01 2009-08-28 3023.696 98 +2 0.25% 296,322
2009-08-28 2009-08-26 3569.912 96 -2 0.25% 342,712
2009-08-26 2009-08-24 3062.712 98 -3 0.25% 300,146
2009-08-25 2009-08-21 2965.173 101 +5 0.26% 299,482
2009-08-20 2009-08-18 3004.189 96 -10 0.25% 288,402
2009-08-19 2009-08-17 3218.773 106 +10 0.27% 341,190
2009-08-11 2009-08-07 4330.713 96 -2 0.25% 415,748
2009-08-04 2009-07-31 4447.760 98 +5 0.25% 435,880
2009-07-31 2009-07-29 4428.252 93 +3 0.24% 411,827
2009-07-30 2009-07-28 4603.821 90 +2 0.23% 414,344
2009-07-27 2009-07-23 4389.237 88 -337 0.23% 386,253
2009-07-13 2009-07-09 5657.238 425 +340 1.31% 2,404,326
2009-07-08 2009-07-06 5169.545 85 -21 0.26% 439,411
2009-06-26 2009-06-24 6242.470 106 +21 0.33% 661,702
2009-06-24 2009-06-22 6535.086 85 -2 0.26% 555,482
2009-06-19 2009-06-17 6827.701 87 +2 0.28% 594,010
2009-06-17 2009-06-15 7705.549 85 -2 0.27% 654,972
2009-06-15 2009-06-11 8290.780 87 -6 0.28% 721,298
2009-06-12 2009-06-10 8095.703 93 -8 0.30% 752,900
2009-06-11 2009-06-09 8778.473 101 +3 0.33% 886,626
2009-06-10 2009-06-08 6632.624 98 +13 0.32% 649,997
2009-06-09 2009-06-05 6144.931 85 -10 0.27% 522,319
2009-05-29 2009-05-26 9363.705 95 -2 0.31% 889,552
2009-05-26 2009-05-22 7022.778 97 -1 0.31% 681,210
2009-05-25 2009-05-21 6437.547 98 -3 0.32% 630,880
2009-05-22 2009-05-20 6242.470 101 -18 0.33% 630,489
2009-05-21 2009-05-19 5364.622 119 +2 0.38% 638,390
2009-05-20 2009-05-18 5169.545 117 -1 0.38% 604,837
2009-05-19 2009-05-15 4974.468 118 +11 0.38% 586,987
2009-05-18 2009-05-14 4876.929 107 +2 0.35% 521,831
2009-05-15 2009-05-13 5169.545 105 +87 0.34% 542,802
2009-05-14 2009-05-12 4584.314 18 +1 0.06% 82,518
2009-05-11 2009-05-07 4486.775 17 -23 0.05% 76,275
2009-05-08 2009-05-06 4291.698 40 +21 0.13% 171,668
2009-04-30 2009-04-28 3804.005 19 +2 0.06% 72,276
2009-04-23 2009-04-21 3999.082 17 -5 0.05% 67,984
2009-04-21 2009-04-17 4194.159 22 +6 0.07% 92,272
2009-04-17 2009-04-15 4389.237 16 -3 0.05% 70,228
2009-04-16 2009-04-14 4096.621 19 -1 0.06% 77,836
2009-04-14 2009-04-08 3804.005 20 +1 0.06% 76,080
2009-04-08 2009-04-06 3804.005 19 +1 0.06% 72,276
2009-04-06 2009-04-02 3706.466 18 +1 0.06% 66,716
2009-03-03 2009-02-27 3901.544 17 +3 0.05% 66,326
2009-02-24 2009-02-20 4291.698 14 -10 0.05% 60,084
2009-02-23 2009-02-19 4486.775 24 +8 0.08% 107,683
2009-02-20 2009-02-18 3901.544 16 +3 0.05% 62,425
2009-02-16 2009-02-12 3999.082 13 -20 0.04% 51,988
2009-02-13 2009-02-11 3804.005 33 -6 0.11% 125,532
2009-02-10 2009-02-06 3608.928 39 -7 0.13% 140,748
2009-02-06 2009-02-04 3413.851 46 +35 0.15% 157,037
2009-02-02 2009-01-29 3511.389 11 +2 0.18% 38,625
2009-01-30 2009-01-23 3413.851 9 -2 0.15% 30,725
2009-01-23 2009-01-21 3316.312 11 +2 0.18% 36,479
2009-01-13 2009-01-09 4291.698 9 -1 0.15% 38,625
2009-01-12 2009-01-08 3082.219 10 -2 0.16% 30,822
2009-01-09 2009-01-07 3698.663 12 -7 0.19% 44,384
2009-01-06 2009-01-02 3760.308 19 +3 0.19% 71,446
2008-12-15 2008-12-11 2773.997 16 +8 0.16% 44,384
2008-11-07 2008-11-05 3390.441 8 +1 0.08% 27,124
2008-06-11 2008-06-06 22191.980 7 +1 0.07% 155,344
2008-05-02 2008-04-29 24041.312 6 -1 0.06% 144,248
2007-11-02 2007-10-31 36370.189 7 +1 0.07% 254,591
2007-10-08 2007-10-04 35137.302 6 -2 0.06% 210,824
2007-09-25 2007-09-21 46233.292 8 +1 0.08% 369,866
2007-09-17 2007-09-13 46849.736 7 +1 0.07% 327,948
2007-08-28 2007-08-24 45000.404 6 -1 0.08% 270,002
2007-08-22 2007-08-20 43767.516 7 +1 0.09% 306,373
2007-08-17 2007-08-15 46849.736 6 +2 0.08% 281,098
2007-08-01 2007-07-30 56096.394 4 -1 0.05% 224,386
2007-07-16 2007-07-12 61644.389 5 -1 0.06% 308,222
2007-07-10 2007-07-06 65959.496 6 -1 0.08% 395,757
2007-07-09 2007-07-05 54863.506 7 +2 0.09% 384,045
2007-07-04 2007-06-29 59795.057 5 -1 0.06% 298,975
2007-06-26 2007-06-22 6 0.08%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top