History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 131,651 | +0 | 0.11% | 64,509 |
| 2025-10-13 | 2025-10-09 | 0.490 | 131,651 | +0 | 0.11% | 64,509 |
| 2025-10-10 | 2025-10-08 | 0.490 | 131,651 | +0 | 0.11% | 64,509 |
| 2025-10-09 | 2025-10-06 | 0.485 | 131,651 | +0 | 0.11% | 63,851 |
| 2025-10-08 | 2025-10-03 | 0.475 | 131,651 | +0 | 0.11% | 62,534 |
| 2025-10-06 | 2025-10-02 | 0.475 | 131,651 | +0 | 0.11% | 62,534 |
| 2025-10-03 | 2025-09-30 | 0.475 | 131,651 | +0 | 0.11% | 62,534 |
| 2025-10-02 | 2025-09-29 | 0.475 | 131,651 | +0 | 0.11% | 62,534 |
| 2025-09-30 | 2025-09-26 | 0.490 | 131,651 | +0 | 0.11% | 64,509 |
| 2025-09-29 | 2025-09-25 | 0.495 | 131,651 | +0 | 0.11% | 65,167 |
| 2025-09-26 | 2025-09-24 | 0.495 | 131,651 | +0 | 0.11% | 65,167 |
| 2025-09-25 | 2025-09-23 | 0.495 | 131,651 | +0 | 0.11% | 65,167 |
| 2025-09-24 | 2025-09-22 | 0.495 | 131,651 | +0 | 0.11% | 65,167 |
| 2025-09-23 | 2025-09-19 | 0.510 | 131,651 | +0 | 0.11% | 67,142 |
| 2025-09-22 | 2025-09-18 | 0.510 | 131,651 | +0 | 0.11% | 67,142 |
| 2025-09-19 | 2025-09-17 | 0.520 | 131,651 | +0 | 0.11% | 68,459 |
| 2025-09-18 | 2025-09-16 | 0.520 | 131,651 | +0 | 0.11% | 68,459 |
| 2025-09-17 | 2025-09-15 | 0.510 | 131,651 | +0 | 0.11% | 67,142 |
| 2025-09-16 | 2025-09-12 | 0.580 | 131,651 | +0 | 0.11% | 76,358 |
| 2025-09-15 | 2025-09-11 | 0.600 | 131,651 | +0 | 0.11% | 78,991 |
| 2025-09-12 | 2025-09-10 | 0.600 | 131,651 | +0 | 0.11% | 78,991 |
| 2025-09-11 | 2025-09-09 | 0.570 | 131,651 | +0 | 0.11% | 75,041 |
| 2025-09-10 | 2025-09-08 | 0.520 | 131,651 | +0 | 0.11% | 68,459 |
| 2025-09-09 | 2025-09-05 | 0.520 | 131,651 | +0 | 0.11% | 68,459 |
| 2025-09-08 | 2025-09-04 | 0.520 | 131,651 | +0 | 0.11% | 68,459 |
| 2025-09-05 | 2025-09-03 | 0.500 | 131,651 | +0 | 0.11% | 65,826 |
| 2025-09-04 | 2025-09-02 | 0.500 | 131,651 | +0 | 0.11% | 65,826 |
| 2025-09-03 | 2025-09-01 | 0.500 | 131,651 | +0 | 0.11% | 65,826 |
| 2025-09-02 | 2025-08-29 | 0.550 | 131,651 | +0 | 0.11% | 72,408 |
| 2025-09-01 | 2025-08-28 | 0.550 | 131,651 | +0 | 0.11% | 72,408 |
| 2025-08-29 | 2025-08-27 | 0.550 | 131,651 | +0 | 0.11% | 72,408 |
| 2025-08-28 | 2025-08-26 | 0.510 | 131,651 | +0 | 0.11% | 67,142 |
| 2025-08-27 | 2025-08-25 | 0.510 | 131,651 | +0 | 0.11% | 67,142 |
| 2025-08-26 | 2025-08-22 | 0.510 | 131,651 | +0 | 0.11% | 67,142 |
| 2025-08-25 | 2025-08-21 | 0.520 | 131,651 | +0 | 0.11% | 68,459 |
| 2025-08-22 | 2025-08-20 | 0.520 | 131,651 | +0 | 0.11% | 68,459 |
| 2025-08-21 | 2025-08-19 | 0.520 | 131,651 | +0 | 0.11% | 68,459 |
| 2025-08-20 | 2025-08-18 | 0.520 | 131,651 | +0 | 0.11% | 68,459 |
| 2025-08-19 | 2025-08-15 | 0.520 | 131,651 | +0 | 0.11% | 68,459 |
| 2025-08-18 | 2025-08-14 | 0.550 | 131,651 | +0 | 0.11% | 72,408 |
| 2025-08-15 | 2025-08-13 | 0.550 | 131,651 | +0 | 0.11% | 72,408 |
| 2025-08-14 | 2025-08-12 | 0.510 | 131,651 | +0 | 0.11% | 67,142 |
| 2025-08-13 | 2025-08-11 | 0.510 | 131,651 | +0 | 0.11% | 67,142 |
| 2025-08-12 | 2025-08-08 | 0.550 | 131,651 | +0 | 0.11% | 72,408 |
| 2025-08-11 | 2025-08-07 | 0.620 | 131,651 | +0 | 0.11% | 81,624 |
| 2025-08-08 | 2025-08-06 | 0.560 | 131,651 | +0 | 0.11% | 73,725 |
| 2025-08-07 | 2025-08-05 | 0.560 | 131,651 | +0 | 0.11% | 73,725 |
| 2025-08-06 | 2025-08-04 | 0.560 | 131,651 | +0 | 0.11% | 73,725 |
| 2025-08-05 | 2025-08-01 | 0.560 | 131,651 | +0 | 0.11% | 73,725 |
| 2025-08-04 | 2025-07-31 | 0.570 | 131,651 | +0 | 0.11% | 75,041 |
| 2025-08-01 | 2025-07-30 | 0.470 | 131,651 | +0 | 0.11% | 61,876 |
| 2025-07-31 | 2025-07-29 | 0.530 | 131,651 | +0 | 0.11% | 69,775 |
| 2025-07-30 | 2025-07-28 | 0.510 | 131,651 | +0 | 0.11% | 67,142 |
| 2025-07-29 | 2025-07-25 | 0.580 | 131,651 | +0 | 0.11% | 76,358 |
| 2025-07-28 | 2025-07-24 | 0.495 | 131,651 | +0 | 0.11% | 65,167 |
| 2025-07-25 | 2025-07-23 | 0.490 | 131,651 | +0 | 0.11% | 64,509 |
| 2025-07-24 | 2025-07-22 | 0.490 | 131,651 | +0 | 0.11% | 64,509 |
| 2025-07-23 | 2025-07-21 | 0.490 | 131,651 | +0 | 0.11% | 64,509 |
| 2025-07-22 | 2025-07-18 | 0.490 | 131,651 | +0 | 0.11% | 64,509 |
| 2025-07-21 | 2025-07-17 | 0.570 | 131,651 | +0 | 0.11% | 75,041 |
| 2025-07-18 | 2025-07-16 | 0.480 | 131,651 | +0 | 0.11% | 63,192 |
| 2025-07-17 | 2025-07-15 | 0.490 | 131,651 | +0 | 0.11% | 64,509 |
| 2025-07-16 | 2025-07-14 | 0.490 | 131,651 | +0 | 0.11% | 64,509 |
| 2025-07-15 | 2025-07-11 | 0.500 | 131,651 | +0 | 0.11% | 65,826 |
| 2025-07-14 | 2025-07-10 | 0.410 | 131,651 | +0 | 0.11% | 53,977 |
| 2025-07-11 | 2025-07-09 | 0.450 | 131,651 | +0 | 0.11% | 59,243 |
| 2025-07-10 | 2025-07-08 | 0.450 | 131,651 | +0 | 0.11% | 59,243 |
| 2025-07-09 | 2025-07-07 | 0.450 | 131,651 | +0 | 0.11% | 59,243 |
| 2025-07-08 | 2025-07-04 | 0.450 | 131,651 | +0 | 0.11% | 59,243 |
| 2025-07-07 | 2025-07-03 | 0.480 | 131,651 | +0 | 0.11% | 63,192 |
| 2025-07-04 | 2025-07-02 | 0.425 | 131,651 | +0 | 0.11% | 55,952 |
| 2025-07-03 | 2025-06-30 | 0.425 | 131,651 | +0 | 0.11% | 55,952 |
| 2025-07-02 | 2025-06-27 | 0.425 | 131,651 | +0 | 0.11% | 55,952 |
| 2025-06-30 | 2025-06-26 | 0.425 | 131,651 | +0 | 0.11% | 55,952 |
| 2025-06-27 | 2025-06-25 | 0.425 | 131,651 | +0 | 0.11% | 55,952 |
| 2025-06-26 | 2025-06-24 | 0.425 | 131,651 | +0 | 0.11% | 55,952 |
| 2025-06-25 | 2025-06-23 | 0.425 | 131,651 | +0 | 0.11% | 55,952 |
| 2025-06-24 | 2025-06-20 | 0.425 | 131,651 | +0 | 0.11% | 55,952 |
| 2025-06-23 | 2025-06-19 | 0.425 | 131,651 | +0 | 0.11% | 55,952 |
| 2025-06-20 | 2025-06-18 | 0.425 | 131,651 | +0 | 0.11% | 55,952 |
| 2025-06-19 | 2025-06-17 | 0.365 | 131,651 | +0 | 0.11% | 48,053 |
| 2025-06-18 | 2025-06-16 | 0.350 | 131,651 | +0 | 0.11% | 46,078 |
| 2025-06-17 | 2025-06-13 | 0.350 | 131,651 | +0 | 0.11% | 46,078 |
| 2025-06-16 | 2025-06-12 | 0.415 | 131,651 | +0 | 0.11% | 54,635 |
| 2025-06-13 | 2025-06-11 | 0.415 | 131,651 | +0 | 0.11% | 54,635 |
| 2025-06-12 | 2025-06-10 | 0.415 | 131,651 | +0 | 0.11% | 54,635 |
| 2025-06-11 | 2025-06-09 | 0.420 | 131,651 | +0 | 0.11% | 55,293 |
| 2025-06-10 | 2025-06-06 | 0.420 | 131,651 | +0 | 0.11% | 55,293 |
| 2025-06-09 | 2025-06-05 | 0.365 | 131,651 | +0 | 0.11% | 48,053 |
| 2025-06-06 | 2025-06-04 | 0.365 | 131,651 | +0 | 0.11% | 48,053 |
| 2025-06-05 | 2025-06-03 | 0.365 | 131,651 | +0 | 0.11% | 48,053 |
| 2025-06-04 | 2025-06-02 | 0.365 | 131,651 | +0 | 0.11% | 48,053 |
| 2025-06-03 | 2025-05-30 | 0.390 | 131,651 | +0 | 0.11% | 51,344 |
| 2025-06-02 | 2025-05-29 | 0.390 | 131,651 | +0 | 0.11% | 51,344 |
| 2025-05-30 | 2025-05-28 | 0.390 | 131,651 | +0 | 0.11% | 51,344 |
| 2025-05-29 | 2025-05-27 | 0.390 | 131,651 | +0 | 0.11% | 51,344 |
| 2025-05-28 | 2025-05-26 | 0.400 | 131,651 | +0 | 0.11% | 52,660 |
| 2025-05-27 | 2025-05-23 | 0.400 | 131,651 | +0 | 0.11% | 52,660 |
| 2025-05-26 | 2025-05-22 | 0.400 | 131,651 | +0 | 0.11% | 52,660 |
| 2025-05-23 | 2025-05-21 | 0.325 | 131,651 | +0 | 0.11% | 42,787 |
| 2025-05-22 | 2025-05-20 | 0.360 | 131,651 | +0 | 0.11% | 47,394 |
| 2025-05-21 | 2025-05-19 | 0.385 | 131,651 | +0 | 0.11% | 50,686 |
| 2025-05-20 | 2025-05-16 | 0.385 | 131,651 | +0 | 0.11% | 50,686 |
| 2025-05-19 | 2025-05-15 | 0.385 | 131,651 | +0 | 0.11% | 50,686 |
| 2025-05-16 | 2025-05-14 | 0.385 | 131,651 | +0 | 0.11% | 50,686 |
| 2025-05-15 | 2025-05-13 | 0.385 | 131,651 | +0 | 0.11% | 50,686 |
| 2025-05-14 | 2025-05-12 | 0.380 | 131,651 | +0 | 0.11% | 50,027 |
| 2025-05-13 | 2025-05-09 | 0.325 | 131,651 | +0 | 0.11% | 42,787 |
| 2025-05-12 | 2025-05-08 | 0.325 | 131,651 | +0 | 0.11% | 42,787 |
| 2025-05-09 | 2025-05-07 | 0.325 | 131,651 | +0 | 0.11% | 42,787 |
| 2025-05-08 | 2025-05-06 | 0.325 | 131,651 | +0 | 0.11% | 42,787 |
| 2025-05-07 | 2025-05-02 | 0.325 | 131,651 | +0 | 0.11% | 42,787 |
| 2025-05-06 | 2025-04-30 | 0.325 | 131,651 | +0 | 0.11% | 42,787 |
| 2025-05-02 | 2025-04-29 | 0.325 | 131,651 | +0 | 0.11% | 42,787 |
| 2025-04-30 | 2025-04-28 | 0.325 | 131,651 | +0 | 0.11% | 42,787 |
| 2025-04-29 | 2025-04-25 | 0.325 | 131,651 | +0 | 0.11% | 42,787 |
| 2025-04-28 | 2025-04-24 | 0.325 | 131,651 | +0 | 0.11% | 42,787 |
| 2025-04-25 | 2025-04-23 | 0.325 | 131,651 | +0 | 0.11% | 42,787 |
| 2025-04-24 | 2025-04-22 | 0.325 | 131,651 | +0 | 0.11% | 42,787 |
| 2025-04-23 | 2025-04-17 | 0.325 | 131,651 | +0 | 0.11% | 42,787 |
| 2025-04-22 | 2025-04-16 | 0.325 | 131,651 | +0 | 0.11% | 42,787 |
| 2025-04-17 | 2025-04-15 | 0.325 | 131,651 | +0 | 0.11% | 42,787 |
| 2025-04-16 | 2025-04-14 | 0.325 | 131,651 | +0 | 0.11% | 42,787 |
| 2025-04-15 | 2025-04-11 | 0.325 | 131,651 | +0 | 0.11% | 42,787 |
| 2025-04-14 | 2025-04-10 | 0.335 | 131,651 | +0 | 0.11% | 44,103 |
| 2025-04-11 | 2025-04-09 | 0.335 | 131,651 | +0 | 0.11% | 44,103 |
| 2025-04-10 | 2025-04-08 | 0.335 | 131,651 | +0 | 0.11% | 44,103 |
| 2025-04-09 | 2025-04-07 | 0.335 | 131,651 | +0 | 0.11% | 44,103 |
| 2025-04-08 | 2025-04-03 | 0.335 | 131,651 | +0 | 0.11% | 44,103 |
| 2025-04-07 | 2025-04-02 | 0.335 | 131,651 | +0 | 0.11% | 44,103 |
| 2025-04-03 | 2025-04-01 | 0.310 | 131,651 | +0 | 0.11% | 40,812 |
| 2025-04-02 | 2025-03-31 | 0.310 | 131,651 | +0 | 0.11% | 40,812 |
| 2025-04-01 | 2025-03-28 | 0.370 | 131,651 | +0 | 0.11% | 48,711 |
| 2025-03-31 | 2025-03-27 | 0.370 | 131,651 | +0 | 0.11% | 48,711 |
| 2025-03-28 | 2025-03-26 | 0.370 | 131,651 | +0 | 0.11% | 48,711 |
| 2025-03-27 | 2025-03-25 | 0.370 | 131,651 | +0 | 0.11% | 48,711 |
| 2025-03-26 | 2025-03-24 | 0.370 | 131,651 | +0 | 0.11% | 48,711 |
| 2025-03-25 | 2025-03-21 | 0.410 | 131,651 | +0 | 0.11% | 53,977 |
| 2025-03-24 | 2025-03-20 | 0.445 | 131,651 | +0 | 0.11% | 58,585 |
| 2025-03-21 | 2025-03-19 | 0.425 | 131,651 | +0 | 0.11% | 55,952 |
| 2025-03-20 | 2025-03-18 | 0.410 | 131,651 | +0 | 0.11% | 53,977 |
| 2025-03-19 | 2025-03-17 | 0.410 | 131,651 | +0 | 0.11% | 53,977 |
| 2025-03-18 | 2025-03-14 | 0.430 | 131,651 | +0 | 0.11% | 56,610 |
| 2025-03-17 | 2025-03-13 | 0.365 | 131,651 | +0 | 0.11% | 48,053 |
| 2025-03-14 | 2025-03-12 | 0.395 | 131,651 | +0 | 0.11% | 52,002 |
| 2025-03-13 | 2025-03-11 | 0.380 | 131,651 | +0 | 0.11% | 50,027 |
| 2025-03-12 | 2025-03-10 | 0.460 | 131,651 | +0 | 0.11% | 60,559 |
| 2025-03-11 | 2025-03-07 | 0.400 | 131,651 | +0 | 0.11% | 52,660 |
| 2025-03-10 | 2025-03-06 | 0.325 | 131,651 | +0 | 0.11% | 42,787 |
| 2025-03-07 | 2025-03-05 | 0.325 | 131,651 | +0 | 0.11% | 42,787 |
| 2025-03-06 | 2025-03-04 | 0.325 | 131,651 | +0 | 0.11% | 42,787 |
| 2025-03-05 | 2025-03-03 | 0.325 | 131,651 | +0 | 0.11% | 42,787 |
| 2025-03-04 | 2025-02-28 | 0.335 | 131,651 | +0 | 0.11% | 44,103 |
| 2025-03-03 | 2025-02-27 | 0.335 | 131,651 | +0 | 0.11% | 44,103 |
| 2025-02-28 | 2025-02-26 | 0.375 | 131,651 | +0 | 0.11% | 49,369 |
| 2025-02-27 | 2025-02-25 | 0.290 | 131,651 | +0 | 0.11% | 38,179 |
| 2025-02-26 | 2025-02-24 | 0.290 | 131,651 | +0 | 0.11% | 38,179 |
| 2025-02-25 | 2025-02-21 | 0.290 | 131,651 | +0 | 0.11% | 38,179 |
| 2025-02-24 | 2025-02-20 | 0.290 | 131,651 | +0 | 0.11% | 38,179 |
| 2025-02-21 | 2025-02-19 | 0.290 | 131,651 | +0 | 0.11% | 38,179 |
| 2025-02-20 | 2025-02-18 | 0.290 | 131,651 | +0 | 0.11% | 38,179 |
| 2025-02-19 | 2025-02-17 | 0.290 | 131,651 | +0 | 0.11% | 38,179 |
| 2025-02-18 | 2025-02-14 | 0.290 | 131,651 | +0 | 0.11% | 38,179 |
| 2025-02-17 | 2025-02-13 | 0.290 | 131,651 | +0 | 0.11% | 38,179 |
| 2025-02-14 | 2025-02-12 | 0.290 | 131,651 | +0 | 0.11% | 38,179 |
| 2025-02-13 | 2025-02-11 | 0.290 | 131,651 | +0 | 0.11% | 38,179 |
| 2025-02-12 | 2025-02-10 | 0.290 | 131,651 | +0 | 0.11% | 38,179 |
| 2025-02-11 | 2025-02-07 | 0.290 | 131,651 | +0 | 0.11% | 38,179 |
| 2025-02-10 | 2025-02-06 | 0.290 | 131,651 | +0 | 0.11% | 38,179 |
| 2025-02-07 | 2025-02-05 | 0.290 | 131,651 | +0 | 0.11% | 38,179 |
| 2025-02-06 | 2025-02-04 | 0.290 | 131,651 | +0 | 0.11% | 38,179 |
| 2025-02-05 | 2025-02-03 | 0.280 | 131,651 | +0 | 0.11% | 36,862 |
| 2025-02-04 | 2025-01-28 | 0.280 | 131,651 | +0 | 0.11% | 36,862 |
| 2025-02-03 | 2025-01-24 | 0.275 | 131,651 | +0 | 0.11% | 36,204 |
| 2025-01-27 | 2025-01-23 | 0.270 | 131,651 | +0 | 0.11% | 35,546 |
| 2025-01-24 | 2025-01-22 | 0.270 | 131,651 | +0 | 0.11% | 35,546 |
| 2025-01-23 | 2025-01-21 | 0.265 | 131,651 | +0 | 0.11% | 34,888 |
| 2025-01-22 | 2025-01-20 | 0.265 | 131,651 | +0 | 0.11% | 34,888 |
| 2025-01-21 | 2025-01-17 | 0.265 | 131,651 | +0 | 0.11% | 34,888 |
| 2025-01-20 | 2025-01-16 | 0.260 | 131,651 | +0 | 0.11% | 34,229 |
| 2025-01-17 | 2025-01-15 | 0.260 | 131,651 | +0 | 0.11% | 34,229 |
| 2025-01-16 | 2025-01-14 | 0.260 | 131,651 | +0 | 0.11% | 34,229 |
| 2025-01-15 | 2025-01-13 | 0.260 | 131,651 | +0 | 0.11% | 34,229 |
| 2025-01-14 | 2025-01-10 | 0.260 | 131,651 | +0 | 0.11% | 34,229 |
| 2025-01-13 | 2025-01-09 | 0.260 | 131,651 | +0 | 0.11% | 34,229 |
| 2025-01-10 | 2025-01-08 | 0.260 | 131,651 | +0 | 0.11% | 34,229 |
| 2025-01-09 | 2025-01-07 | 0.260 | 131,651 | +0 | 0.11% | 34,229 |
| 2025-01-08 | 2025-01-06 | 0.260 | 131,651 | +0 | 0.11% | 34,229 |
| 2025-01-07 | 2025-01-03 | 0.260 | 131,651 | +0 | 0.11% | 34,229 |
| 2025-01-06 | 2025-01-02 | 0.260 | 131,651 | +0 | 0.11% | 34,229 |
| 2025-01-03 | 2024-12-31 | 0.260 | 131,651 | +0 | 0.11% | 34,229 |
| 2025-01-02 | 2024-12-27 | 0.260 | 131,651 | +0 | 0.11% | 34,229 |
| 2024-12-30 | 2024-12-24 | 0.295 | 131,651 | +0 | 0.11% | 38,837 |
| 2024-12-27 | 2024-12-20 | 0.295 | 131,651 | +0 | 0.11% | 38,837 |
| 2024-12-23 | 2024-12-19 | 0.295 | 131,651 | +0 | 0.11% | 38,837 |
| 2024-12-20 | 2024-12-18 | 0.295 | 131,651 | +0 | 0.11% | 38,837 |
| 2024-12-19 | 2024-12-17 | 0.295 | 131,651 | +0 | 0.11% | 38,837 |
| 2024-12-18 | 2024-12-16 | 0.295 | 131,651 | +0 | 0.11% | 38,837 |
| 2024-12-17 | 2024-12-13 | 0.295 | 131,651 | +6,000 | 0.11% | 38,837 |
| 2024-10-16 | 2024-10-14 | 0.450 | 125,651 | -6,000 | 0.11% | 56,543 |
| 2024-04-16 | 2024-04-12 | 0.380 | 131,651 | -1 | 0.11% | 50,027 |
| 2023-03-06 | 2023-03-02 | 0.940 | 131,652 | -237 | 0.11% | 123,753 |
| 2022-10-31 | 2022-10-27 | 1.440 | 131,889 | -450 | 0.11% | 189,920 |
| 2022-07-06 | 2022-07-04 | 1.760 | 132,339 | +6,000 | 0.11% | 232,917 |
| 2022-06-23 | 2022-06-21 | 1.260 | 126,339 | -25 | 0.11% | 159,187 |
| 2021-09-16 | 2021-09-14 | 1.380 | 126,364 | -2 | 0.11% | 174,382 |
| 2021-05-31 | 2021-05-27 | 1.860 | 126,366 | -1,000 | 0.11% | 235,041 |
| 2021-05-13 | 2021-05-11 | 1.700 | 127,366 | +1,000 | 0.11% | 216,522 |
| 2020-06-17 | 2020-06-15 | 1.000 | 126,366 | -5,000 | 0.11% | 126,366 |
| 2019-11-28 | 2019-11-26 | 1.180 | 131,366 | -1 | 0.11% | 155,012 |
| 2019-11-06 | 2019-11-04 | 1.180 | 131,367 | -1 | 0.11% | 155,013 |
| 2019-09-11 | 2019-09-09 | 1.220 | 131,368 | +20,000 | 0.11% | 160,269 |
| 2019-08-28 | 2019-08-26 | 1.200 | 111,368 | +100,000 | 0.09% | 133,642 |
| 2019-03-26 | 2019-03-22 | 2.020 | 11,368 | -10,000 | 0.01% | 22,963 |
| 2019-03-19 | 2019-03-15 | 2.260 | 21,368 | +5,000 | 0.02% | 48,292 |
| 2019-03-13 | 2019-03-11 | 2.360 | 16,368 | +5,000 | 0.01% | 38,628 |
| 2019-03-01 | 2019-02-27 | 1.880 | 11,368 | -5,000 | 0.01% | 21,372 |
| 2018-12-03 | 2018-11-29 | 2.320 | 16,368 | -6,000 | 0.01% | 37,974 |
| 2018-11-30 | 2018-11-28 | 2.300 | 22,368 | +6,000 | 0.02% | 51,446 |
| 2018-11-22 | 2018-11-20 | 2.360 | 16,368 | -9,000 | 0.01% | 38,628 |
| 2018-11-13 | 2018-11-09 | 2.740 | 25,368 | -5,000 | 0.02% | 69,508 |
| 2018-11-12 | 2018-11-08 | 3.320 | 30,368 | -2,000 | 0.03% | 100,822 |
| 2018-11-09 | 2018-11-07 | 3.640 | 32,368 | -322,000 | 0.03% | 117,820 |
| 2018-11-07 | 2018-11-05 | 14.600 | 354,368 | +15,000 | 0.30% | 5,173,773 |
| 2018-11-02 | 2018-10-31 | 16.000 | 339,368 | +5,000 | 0.29% | 5,429,888 |
| 2018-10-09 | 2018-10-05 | 18.600 | 334,368 | -10,000 | 0.28% | 6,219,245 |
| 2018-10-08 | 2018-10-04 | 17.800 | 344,368 | -18,000 | 0.29% | 6,129,750 |
| 2018-10-05 | 2018-10-03 | 18.400 | 362,368 | +28,000 | 0.31% | 6,667,571 |
| 2018-10-04 | 2018-10-02 | 19.000 | 334,368 | -20,000 | 0.28% | 6,352,992 |
| 2018-10-03 | 2018-09-28 | 19.000 | 354,368 | -15,000 | 0.30% | 6,732,992 |
| 2018-10-02 | 2018-09-27 | 17.800 | 369,368 | +2,000 | 0.31% | 6,574,750 |
| 2018-09-28 | 2018-09-26 | 17.800 | 367,368 | +15,000 | 0.31% | 6,539,150 |
| 2018-09-27 | 2018-09-24 | 19.000 | 352,368 | +18,000 | 0.30% | 6,694,992 |
| 2018-09-26 | 2018-09-21 | 18.800 | 334,368 | -43,000 | 0.28% | 6,286,118 |
| 2018-09-24 | 2018-09-20 | 18.400 | 377,368 | -14,000 | 0.32% | 6,943,571 |
| 2018-09-21 | 2018-09-19 | 19.800 | 391,368 | +43,000 | 0.33% | 7,749,086 |
| 2018-09-20 | 2018-09-18 | 20.000 | 348,368 | -4,000 | 0.29% | 6,967,360 |
| 2018-09-18 | 2018-09-14 | 20.000 | 352,368 | +24,000 | 0.30% | 7,047,360 |
| 2018-09-17 | 2018-09-13 | 19.000 | 328,368 | -35,000 | 0.28% | 6,238,992 |
| 2018-09-13 | 2018-09-11 | 19.200 | 363,368 | +35,000 | 0.31% | 6,976,666 |
| 2018-09-12 | 2018-09-10 | 21.200 | 328,368 | -26,000 | 0.28% | 6,961,402 |
| 2018-09-11 | 2018-09-07 | 22.000 | 354,368 | -27,000 | 0.30% | 7,796,096 |
| 2018-09-10 | 2018-09-06 | 21.600 | 381,368 | +26,000 | 0.32% | 8,237,549 |
| 2018-09-07 | 2018-09-05 | 22.200 | 355,368 | +27,000 | 0.30% | 7,889,170 |
| 2018-09-05 | 2018-09-03 | 22.400 | 328,368 | -38,000 | 0.28% | 7,355,443 |
| 2018-09-04 | 2018-08-31 | 23.000 | 366,368 | -14,000 | 0.31% | 8,426,464 |
| 2018-09-03 | 2018-08-30 | 22.600 | 380,368 | +35,000 | 0.32% | 8,596,317 |
| 2018-08-31 | 2018-08-29 | 22.000 | 345,368 | -1,000 | 0.29% | 7,598,096 |
| 2018-08-30 | 2018-08-28 | 22.600 | 346,368 | -30,000 | 0.29% | 7,827,917 |
| 2018-08-29 | 2018-08-27 | 23.400 | 376,368 | +15,000 | 0.32% | 8,807,011 |
| 2018-08-28 | 2018-08-24 | 23.000 | 361,368 | +30,000 | 0.31% | 8,311,464 |
| 2018-08-27 | 2018-08-23 | 22.200 | 331,368 | -10,000 | 0.28% | 7,356,370 |
| 2018-08-24 | 2018-08-22 | 22.000 | 341,368 | +10,000 | 0.29% | 7,510,096 |
| 2018-08-23 | 2018-08-21 | 21.600 | 331,368 | -25,000 | 0.28% | 7,157,549 |
| 2018-08-22 | 2018-08-20 | 20.000 | 356,368 | -10,000 | 0.30% | 7,127,360 |
| 2018-08-21 | 2018-08-17 | 18.800 | 366,368 | +35,000 | 0.31% | 6,887,718 |
| 2018-08-20 | 2018-08-16 | 19.400 | 331,368 | -45,000 | 0.28% | 6,428,539 |
| 2018-08-16 | 2018-08-14 | 21.400 | 376,368 | +45,000 | 0.32% | 8,054,275 |
| 2018-08-15 | 2018-08-13 | 19.800 | 331,368 | -16,000 | 0.28% | 6,561,086 |
| 2018-08-13 | 2018-08-09 | 21.400 | 347,368 | +15,000 | 0.29% | 7,433,675 |
| 2018-08-07 | 2018-08-03 | 22.200 | 332,368 | -15,000 | 0.28% | 7,378,570 |
| 2018-08-03 | 2018-08-01 | 21.800 | 347,368 | +15,000 | 0.29% | 7,572,622 |
| 2018-08-01 | 2018-07-30 | 21.600 | 332,368 | -50,000 | 0.28% | 7,179,149 |
| 2018-07-30 | 2018-07-26 | 21.800 | 382,368 | +50,000 | 0.32% | 8,335,622 |
| 2018-07-27 | 2018-07-25 | 23.000 | 332,368 | -20,000 | 0.28% | 7,644,464 |
| 2018-07-26 | 2018-07-24 | 22.600 | 352,368 | -14,000 | 0.30% | 7,963,517 |
| 2018-07-24 | 2018-07-20 | 22.400 | 366,368 | +34,000 | 0.31% | 8,206,643 |
| 2018-07-20 | 2018-07-18 | 23.600 | 332,368 | -20,000 | 0.28% | 7,843,885 |
| 2018-07-18 | 2018-07-16 | 21.600 | 352,368 | -5,000 | 0.30% | 7,611,149 |
| 2018-07-17 | 2018-07-13 | 22.200 | 357,368 | -10,000 | 0.30% | 7,933,570 |
| 2018-07-16 | 2018-07-12 | 22.000 | 367,368 | -15,000 | 0.31% | 8,082,096 |
| 2018-07-13 | 2018-07-11 | 22.400 | 382,368 | +35,000 | 0.32% | 8,565,043 |
| 2018-07-12 | 2018-07-10 | 22.400 | 347,368 | -15,000 | 0.29% | 7,781,043 |
| 2018-07-10 | 2018-07-06 | 22.400 | 362,368 | +16,000 | 0.31% | 8,117,043 |
| 2018-07-09 | 2018-07-05 | 22.600 | 346,368 | -58,000 | 0.29% | 7,827,917 |
| 2018-07-05 | 2018-07-03 | 24.600 | 404,368 | +58,000 | 0.34% | 9,947,453 |
| 2018-07-04 | 2018-06-29 | 25.200 | 346,368 | -9,000 | 0.29% | 8,728,474 |
| 2018-06-29 | 2018-06-27 | 25.000 | 355,368 | +22,000 | 0.30% | 8,884,200 |
| 2018-06-28 | 2018-06-26 | 22.200 | 333,368 | -15,000 | 0.28% | 7,400,770 |
| 2018-06-27 | 2018-06-25 | 22.400 | 348,368 | -10,000 | 0.29% | 7,803,443 |
| 2018-06-26 | 2018-06-22 | 23.600 | 358,368 | -24,000 | 0.30% | 8,457,485 |
| 2018-06-25 | 2018-06-21 | 24.000 | 382,368 | -5,000 | 0.32% | 9,176,832 |
| 2018-06-22 | 2018-06-20 | 24.000 | 387,368 | +14,000 | 0.33% | 9,296,832 |
| 2018-06-21 | 2018-06-19 | 22.800 | 373,368 | +25,000 | 0.32% | 8,512,790 |
| 2018-06-20 | 2018-06-15 | 24.000 | 348,368 | -15,000 | 0.29% | 8,360,832 |
| 2018-06-19 | 2018-06-14 | 24.200 | 363,368 | +10,000 | 0.31% | 8,793,506 |
| 2018-06-15 | 2018-06-13 | 24.400 | 353,368 | -4,000 | 0.30% | 8,622,179 |
| 2018-06-14 | 2018-06-12 | 24.400 | 357,368 | -15,000 | 0.30% | 8,719,779 |
| 2018-06-13 | 2018-06-11 | 25.400 | 372,368 | -16,000 | 0.31% | 9,458,147 |
| 2018-06-12 | 2018-06-08 | 25.200 | 388,368 | +15,000 | 0.33% | 9,786,874 |
| 2018-06-11 | 2018-06-07 | 25.400 | 373,368 | +35,000 | 0.32% | 9,483,547 |
| 2018-06-08 | 2018-06-06 | 25.200 | 338,368 | -20,000 | 0.29% | 8,526,874 |
| 2018-06-07 | 2018-06-05 | 25.600 | 358,368 | -33,000 | 0.30% | 9,174,221 |
| 2018-06-06 | 2018-06-04 | 23.400 | 391,368 | +20,000 | 0.33% | 9,158,011 |
| 2018-06-05 | 2018-06-01 | 25.200 | 371,368 | +33,000 | 0.31% | 9,358,474 |
| 2018-06-01 | 2018-05-30 | 26.600 | 338,368 | -41,000 | 0.29% | 9,000,589 |
| 2018-05-31 | 2018-05-29 | 27.600 | 379,368 | -10,000 | 0.32% | 10,470,557 |
| 2018-05-30 | 2018-05-28 | 28.600 | 389,368 | +34,000 | 0.33% | 11,135,925 |
| 2018-05-28 | 2018-05-24 | 27.600 | 355,368 | -31,000 | 0.30% | 9,808,157 |
| 2018-05-25 | 2018-05-23 | 28.200 | 386,368 | -20,000 | 0.33% | 10,895,578 |
| 2018-05-24 | 2018-05-21 | 29.200 | 406,368 | +38,000 | 0.34% | 11,865,946 |
| 2018-05-23 | 2018-05-18 | 31.400 | 368,368 | +20,000 | 0.31% | 11,566,755 |
| 2018-05-21 | 2018-05-17 | 31.600 | 348,368 | -53,000 | 0.29% | 11,008,429 |
| 2018-05-18 | 2018-05-16 | 32.000 | 401,368 | -24,000 | 0.34% | 12,843,776 |
| 2018-05-17 | 2018-05-15 | 32.000 | 425,368 | +53,000 | 0.36% | 13,611,776 |
| 2018-05-15 | 2018-05-11 | 30.200 | 372,368 | -49,000 | 0.31% | 11,245,514 |
| 2018-05-14 | 2018-05-10 | 30.400 | 421,368 | -30,000 | 0.36% | 12,809,587 |
| 2018-05-11 | 2018-05-09 | 27.600 | 451,368 | +50,000 | 0.38% | 12,457,757 |
| 2018-05-10 | 2018-05-08 | 28.400 | 401,368 | +30,000 | 0.34% | 11,398,851 |
| 2018-05-09 | 2018-05-07 | 26.400 | 371,368 | -51,000 | 0.31% | 9,804,115 |
| 2018-05-07 | 2018-05-03 | 23.800 | 422,368 | -2,000 | 0.36% | 10,052,358 |
| 2018-05-04 | 2018-05-02 | 25.400 | 424,368 | +34,000 | 0.36% | 10,778,947 |
| 2018-05-03 | 2018-04-30 | 25.000 | 390,368 | -66,000 | 0.33% | 9,759,200 |
| 2018-05-02 | 2018-04-27 | 25.000 | 456,368 | +24,000 | 0.39% | 11,409,200 |
| 2018-04-30 | 2018-04-26 | 21.200 | 432,368 | +80,000 | 0.37% | 9,166,202 |
| 2018-04-26 | 2018-04-24 | 19.600 | 352,368 | -30,000 | 0.30% | 6,906,413 |
| 2018-04-25 | 2018-04-23 | 16.800 | 382,368 | -45,000 | 0.32% | 6,423,782 |
| 2018-04-24 | 2018-04-20 | 14.800 | 427,368 | +40,000 | 0.36% | 6,325,046 |
| 2018-04-23 | 2018-04-19 | 14.600 | 387,368 | +55,000 | 0.33% | 5,655,573 |
| 2018-04-20 | 2018-04-18 | 14.600 | 332,368 | -33,000 | 0.28% | 4,852,573 |
| 2018-04-19 | 2018-04-17 | 14.200 | 365,368 | -40,000 | 0.31% | 5,188,226 |
| 2018-04-18 | 2018-04-16 | 14.200 | 405,368 | -45,000 | 0.34% | 5,756,226 |
| 2018-04-17 | 2018-04-13 | 12.600 | 450,368 | +77,000 | 0.38% | 5,674,637 |
| 2018-04-13 | 2018-04-11 | 12.400 | 373,368 | -35,000 | 0.32% | 4,629,763 |
| 2018-04-11 | 2018-04-09 | 13.600 | 408,368 | +82,994 | 0.35% | 5,553,805 |
| 2018-04-10 | 2018-04-06 | 14.200 | 325,374 | -8,000 | 0.28% | 4,620,311 |
| 2018-04-09 | 2018-04-04 | 15.200 | 333,374 | -24,000 | 0.28% | 5,067,285 |
| 2018-04-06 | 2018-04-03 | 17.000 | 357,374 | +29,000 | 0.30% | 6,075,358 |
| 2018-04-03 | 2018-03-28 | 19.400 | 328,374 | -31,000 | 0.28% | 6,370,456 |
| 2018-03-29 | 2018-03-27 | 20.600 | 359,374 | -25,000 | 0.30% | 7,403,104 |
| 2018-03-28 | 2018-03-26 | 17.600 | 384,374 | +30,000 | 0.33% | 6,764,982 |
| 2018-03-26 | 2018-03-22 | 19.000 | 354,374 | +29,000 | 0.30% | 6,733,106 |
| 2018-03-23 | 2018-03-21 | 16.400 | 325,374 | -41,000 | 0.28% | 5,336,134 |
| 2018-03-22 | 2018-03-20 | 13.600 | 366,374 | -70,000 | 0.31% | 4,982,686 |
| 2018-03-21 | 2018-03-19 | 13.400 | 436,374 | -1,000 | 0.37% | 5,847,412 |
| 2018-03-20 | 2018-03-16 | 13.400 | 437,374 | +70,000 | 0.37% | 5,860,812 |
| 2018-03-19 | 2018-03-15 | 13.600 | 367,374 | -1,000 | 0.31% | 4,996,286 |
| 2018-03-16 | 2018-03-14 | 13.600 | 368,374 | -25,000 | 0.31% | 5,009,886 |
| 2018-03-15 | 2018-03-13 | 13.800 | 393,374 | +5,000 | 0.33% | 5,428,561 |
| 2018-03-13 | 2018-03-09 | 13.600 | 388,374 | -35,000 | 0.33% | 5,281,886 |
| 2018-03-12 | 2018-03-08 | 13.400 | 423,374 | +13,000 | 0.36% | 5,673,212 |
| 2018-03-09 | 2018-03-07 | 13.600 | 410,374 | +10,000 | 0.35% | 5,581,086 |
| 2018-03-08 | 2018-03-06 | 13.600 | 400,374 | +17,000 | 0.34% | 5,445,086 |
| 2018-03-05 | 2018-03-01 | 13.600 | 383,374 | +1,000 | 0.33% | 5,213,886 |
| 2018-03-02 | 2018-02-28 | 13.400 | 382,374 | -60,000 | 0.33% | 5,123,812 |
| 2018-03-01 | 2018-02-27 | 13.400 | 442,374 | +44,000 | 0.38% | 5,927,812 |
| 2018-02-27 | 2018-02-23 | 13.400 | 398,374 | -3,000 | 0.34% | 5,338,212 |
| 2018-02-26 | 2018-02-22 | 13.600 | 401,374 | -50,000 | 0.34% | 5,458,686 |
| 2018-02-23 | 2018-02-21 | 13.600 | 451,374 | +43,000 | 0.38% | 6,138,686 |
| 2018-02-21 | 2018-02-15 | 14.000 | 408,374 | +20,000 | 0.35% | 5,717,236 |
| 2018-02-20 | 2018-02-13 | 13.600 | 388,374 | +261,000 | 0.33% | 5,281,886 |
| 2018-02-14 | 2018-02-12 | 13.800 | 127,374 | -1,000 | 0.11% | 1,757,761 |
| 2018-02-13 | 2018-02-09 | 13.200 | 128,374 | -24,000 | 0.11% | 1,694,537 |
| 2018-02-12 | 2018-02-08 | 13.800 | 152,374 | -50,000 | 0.13% | 2,102,761 |
| 2018-02-09 | 2018-02-07 | 13.800 | 202,374 | +65,000 | 0.17% | 2,792,761 |
| 2018-02-08 | 2018-02-06 | 13.600 | 137,374 | +10,000 | 0.12% | 1,868,286 |
| 2018-02-01 | 2018-01-30 | 13.400 | 127,374 | +40,000 | 0.11% | 1,706,812 |
| 2018-01-31 | 2018-01-29 | 13.000 | 87,374 | -24,000 | 0.07% | 1,135,862 |
| 2018-01-30 | 2018-01-26 | 13.800 | 111,374 | -31,000 | 0.09% | 1,536,961 |
| 2018-01-26 | 2018-01-24 | 14.600 | 142,374 | +52,000 | 0.12% | 2,078,660 |
| 2018-01-25 | 2018-01-23 | 14.400 | 90,374 | -15,000 | 0.08% | 1,301,386 |
| 2018-01-22 | 2018-01-18 | 14.400 | 105,374 | -20,000 | 0.09% | 1,517,386 |
| 2018-01-18 | 2018-01-16 | 14.000 | 125,374 | +58,000 | 0.11% | 1,755,236 |
| 2018-01-17 | 2018-01-15 | 14.000 | 67,374 | +38,000 | 0.06% | 943,236 |
| 2018-01-12 | 2018-01-10 | 14.000 | 29,374 | -90,000 | 0.02% | 411,236 |
| 2018-01-10 | 2018-01-08 | 14.000 | 119,374 | +40,000 | 0.10% | 1,671,236 |
| 2018-01-09 | 2018-01-05 | 14.200 | 79,374 | -50,000 | 0.07% | 1,127,111 |
| 2018-01-08 | 2018-01-04 | 14.200 | 129,374 | +28,000 | 0.11% | 1,837,111 |
| 2018-01-05 | 2018-01-03 | 14.000 | 101,374 | +73,000 | 0.09% | 1,419,236 |
| 2018-01-04 | 2018-01-02 | 14.000 | 28,374 | -118,000 | 0.02% | 397,236 |
| 2018-01-02 | 2017-12-28 | 12.600 | 146,374 | +44,000 | 0.12% | 1,844,312 |
| 2017-12-29 | 2017-12-27 | 12.400 | 102,374 | +75,000 | 0.09% | 1,269,438 |
| 2017-12-28 | 2017-12-22 | 12.400 | 27,374 | -44,000 | 0.02% | 339,438 |
| 2017-12-22 | 2017-12-20 | 11.800 | 71,374 | +50,000 | 0.06% | 842,213 |
| 2017-12-21 | 2017-12-19 | 12.000 | 21,374 | -10,000 | 0.02% | 256,488 |
| 2017-12-20 | 2017-12-18 | 11.800 | 31,374 | -40,000 | 0.03% | 370,213 |
| 2017-12-19 | 2017-12-15 | 11.600 | 71,374 | -50,000 | 0.06% | 827,938 |
| 2017-12-18 | 2017-12-14 | 11.200 | 121,374 | +50,000 | 0.10% | 1,359,389 |
| 2017-12-15 | 2017-12-13 | 11.000 | 71,374 | +50,000 | 0.06% | 785,114 |
| 2017-12-14 | 2017-12-12 | 11.000 | 21,374 | -55,000 | 0.02% | 235,114 |
| 2017-12-13 | 2017-12-11 | 11.000 | 76,374 | -35,000 | 0.06% | 840,114 |
| 2017-12-12 | 2017-12-08 | 10.800 | 111,374 | +40,000 | 0.09% | 1,202,839 |
| 2017-12-07 | 2017-12-05 | 11.200 | 71,374 | +10,000 | 0.06% | 799,389 |
| 2017-12-06 | 2017-12-04 | 11.000 | 61,374 | +40,000 | 0.05% | 675,114 |
| 2017-12-04 | 2017-11-30 | 11.200 | 21,374 | -40,000 | 0.02% | 239,389 |
| 2017-11-28 | 2017-11-24 | 11.800 | 61,374 | -1,000 | 0.05% | 724,213 |
| 2017-11-24 | 2017-11-22 | 11.000 | 62,374 | +30,000 | 0.05% | 686,114 |
| 2017-11-23 | 2017-11-21 | 11.400 | 32,374 | -1,000 | 0.03% | 369,064 |
| 2017-11-22 | 2017-11-20 | 11.400 | 33,374 | -65,000 | 0.03% | 380,464 |
| 2017-11-21 | 2017-11-17 | 12.000 | 98,374 | +1,000 | 0.08% | 1,180,488 |
| 2017-11-16 | 2017-11-14 | 13.400 | 97,374 | +46,000 | 0.08% | 1,304,812 |
| 2017-11-14 | 2017-11-10 | 13.800 | 51,374 | -20,000 | 0.04% | 708,961 |
| 2017-11-13 | 2017-11-09 | 14.000 | 71,374 | -60,000 | 0.06% | 999,236 |
| 2017-11-10 | 2017-11-08 | 14.600 | 131,374 | +10,000 | 0.11% | 1,918,060 |
| 2017-11-09 | 2017-11-07 | 15.200 | 121,374 | +55,000 | 0.10% | 1,844,885 |
| 2017-11-08 | 2017-11-06 | 15.200 | 66,374 | -33,000 | 0.06% | 1,008,885 |
| 2017-11-07 | 2017-11-03 | 15.600 | 99,374 | -60,000 | 0.08% | 1,550,234 |
| 2017-11-06 | 2017-11-02 | 15.600 | 159,374 | +33,000 | 0.14% | 2,486,234 |
| 2017-11-03 | 2017-11-01 | 15.600 | 126,374 | -36,000 | 0.11% | 1,971,434 |
| 2017-11-02 | 2017-10-31 | 14.600 | 162,374 | +60,000 | 0.14% | 2,370,660 |
| 2017-11-01 | 2017-10-30 | 15.600 | 102,374 | +42,000 | 0.09% | 1,597,034 |
| 2017-10-30 | 2017-10-26 | 15.600 | 60,374 | -25,000 | 0.05% | 941,834 |
| 2017-10-27 | 2017-10-25 | 15.800 | 85,374 | +3,000 | 0.07% | 1,348,909 |
| 2017-10-26 | 2017-10-24 | 14.400 | 82,374 | +25,000 | 0.07% | 1,186,186 |
| 2017-10-25 | 2017-10-23 | 14.400 | 57,374 | -55,000 | 0.05% | 826,186 |
| 2017-10-24 | 2017-10-20 | 14.600 | 112,374 | -25,000 | 0.10% | 1,640,660 |
| 2017-10-23 | 2017-10-19 | 12.400 | 137,374 | +4,000 | 0.12% | 1,703,438 |
| 2017-10-20 | 2017-10-18 | 12.400 | 133,374 | +80,000 | 0.11% | 1,653,838 |
| 2017-10-19 | 2017-10-17 | 12.800 | 53,374 | +5,000 | 0.05% | 683,187 |
| 2017-10-18 | 2017-10-16 | 12.800 | 48,374 | +16,000 | 0.04% | 619,187 |
| 2017-10-17 | 2017-10-13 | 10.800 | 32,374 | +14,000 | 0.03% | 349,639 |
| 2017-10-16 | 2017-10-12 | 10.200 | 18,374 | -44,000 | 0.02% | 187,415 |
| 2017-10-12 | 2017-10-10 | 10.000 | 62,374 | +44,000 | 0.05% | 623,740 |
| 2017-10-10 | 2017-10-06 | 10.000 | 18,374 | -35,000 | 0.02% | 183,740 |
| 2017-09-29 | 2017-09-27 | 9.900 | 53,374 | +32,000 | 0.05% | 528,403 |
| 2017-09-28 | 2017-09-26 | 10.000 | 21,374 | +3,000 | 0.02% | 213,740 |
| 2017-09-27 | 2017-09-25 | 10.000 | 18,374 | -5,000 | 0.02% | 183,740 |
| 2017-09-21 | 2017-09-19 | 10.000 | 23,374 | -75,000 | 0.02% | 233,740 |
| 2017-09-18 | 2017-09-14 | 10.000 | 98,374 | +75,000 | 0.08% | 983,740 |
| 2017-09-14 | 2017-09-12 | 10.000 | 23,374 | -29,000 | 0.02% | 233,740 |
| 2017-09-13 | 2017-09-11 | 10.000 | 52,374 | -45,000 | 0.04% | 523,740 |
| 2017-09-11 | 2017-09-07 | 10.000 | 97,374 | +45,000 | 0.08% | 973,740 |
| 2017-09-08 | 2017-09-06 | 10.000 | 52,374 | -39,000 | 0.04% | 523,740 |
| 2017-09-07 | 2017-09-05 | 10.000 | 91,374 | +29,000 | 0.08% | 913,740 |
| 2017-09-06 | 2017-09-04 | 10.000 | 62,374 | +39,000 | 0.05% | 623,740 |
| 2017-09-05 | 2017-09-01 | 10.000 | 23,374 | -100,000 | 0.02% | 233,740 |
| 2017-09-04 | 2017-08-31 | 10.000 | 123,374 | +35,000 | 0.10% | 1,233,740 |
| 2017-09-01 | 2017-08-30 | 10.200 | 88,374 | -30,000 | 0.08% | 901,415 |
| 2017-08-31 | 2017-08-29 | 10.000 | 118,374 | +95,000 | 0.10% | 1,183,740 |
| 2017-08-29 | 2017-08-25 | 10.000 | 23,374 | -80,000 | 0.02% | 233,740 |
| 2017-08-24 | 2017-08-21 | 10.000 | 103,374 | +60,000 | 0.09% | 1,033,740 |
| 2017-08-18 | 2017-08-16 | 10.200 | 43,374 | -71,000 | 0.04% | 442,415 |
| 2017-08-17 | 2017-08-15 | 10.200 | 114,374 | +5,000 | 0.10% | 1,166,615 |
| 2017-08-16 | 2017-08-14 | 10.200 | 109,374 | +20,000 | 0.09% | 1,115,615 |
| 2017-08-15 | 2017-08-11 | 10.200 | 89,374 | +55,000 | 0.08% | 911,615 |
| 2017-08-11 | 2017-08-09 | 10.200 | 34,374 | -80,000 | 0.03% | 350,615 |
| 2017-08-10 | 2017-08-08 | 10.200 | 114,374 | -30,000 | 0.10% | 1,166,615 |
| 2017-08-09 | 2017-08-07 | 10.200 | 144,374 | +31,000 | 0.12% | 1,472,615 |
| 2017-08-08 | 2017-08-04 | 10.400 | 113,374 | +80,000 | 0.10% | 1,179,090 |
| 2017-08-07 | 2017-08-03 | 10.400 | 33,374 | -39,000 | 0.03% | 347,090 |
| 2017-08-04 | 2017-08-02 | 10.200 | 72,374 | -80,000 | 0.06% | 738,215 |
| 2017-08-03 | 2017-08-01 | 10.200 | 152,374 | +34,000 | 0.13% | 1,554,215 |
| 2017-08-02 | 2017-07-31 | 10.200 | 118,374 | -51,000 | 0.10% | 1,207,415 |
| 2017-08-01 | 2017-07-28 | 10.200 | 169,374 | +95,000 | 0.14% | 1,727,615 |
| 2017-07-31 | 2017-07-27 | 10.000 | 74,374 | +50,000 | 0.06% | 743,740 |
| 2017-07-28 | 2017-07-26 | 10.000 | 24,374 | -85,000 | 0.02% | 243,740 |
| 2017-07-25 | 2017-07-21 | 10.400 | 109,374 | +86,000 | 0.09% | 1,137,490 |
| 2017-07-24 | 2017-07-20 | 10.400 | 23,374 | -40,000 | 0.02% | 243,090 |
| 2017-07-21 | 2017-07-19 | 10.400 | 63,374 | -80,000 | 0.05% | 659,090 |
| 2017-07-20 | 2017-07-18 | 10.400 | 143,374 | +42,000 | 0.12% | 1,491,090 |
| 2017-07-18 | 2017-07-14 | 10.800 | 101,374 | +55,000 | 0.09% | 1,094,839 |
| 2017-07-14 | 2017-07-12 | 10.800 | 46,374 | +5,000 | 0.04% | 500,839 |
| 2017-07-13 | 2017-07-11 | 10.000 | 41,374 | -25,000 | 0.04% | 413,740 |
| 2017-07-11 | 2017-07-07 | 10.000 | 66,374 | +27,000 | 0.06% | 663,740 |
| 2017-07-10 | 2017-07-06 | 10.400 | 39,374 | +6,000 | 0.03% | 409,490 |
| 2017-07-07 | 2017-07-05 | 8.800 | 33,374 | -50,000 | 0.03% | 293,691 |
| 2017-07-05 | 2017-07-03 | 8.500 | 83,374 | +50,000 | 0.07% | 708,679 |
| 2017-07-03 | 2017-06-29 | 8.500 | 33,374 | -60,000 | 0.03% | 283,679 |
| 2017-06-29 | 2017-06-27 | 8.300 | 93,374 | -55,000 | 0.08% | 775,004 |
| 2017-06-28 | 2017-06-26 | 8.300 | 148,374 | +40,000 | 0.13% | 1,231,504 |
| 2017-06-27 | 2017-06-23 | 8.600 | 108,374 | -20,000 | 0.09% | 932,016 |
| 2017-06-23 | 2017-06-21 | 8.900 | 128,374 | +40,000 | 0.11% | 1,142,529 |
| 2017-06-21 | 2017-06-19 | 8.400 | 88,374 | +65,000 | 0.08% | 742,342 |
| 2017-06-09 | 2017-06-07 | 8.600 | 23,374 | -40,000 | 0.02% | 201,016 |
| 2017-06-08 | 2017-06-06 | 8.600 | 63,374 | -60,000 | 0.05% | 545,016 |
| 2017-06-05 | 2017-06-01 | 8.600 | 123,374 | +100,000 | 0.10% | 1,061,016 |
| 2017-06-02 | 2017-05-31 | 8.600 | 23,374 | -40,000 | 0.02% | 201,016 |
| 2017-05-31 | 2017-05-26 | 8.400 | 63,374 | -50,000 | 0.05% | 532,342 |
| 2017-05-22 | 2017-05-18 | 8.400 | 113,374 | +85,000 | 0.10% | 952,342 |
| 2017-05-19 | 2017-05-17 | 8.400 | 28,374 | -100,000 | 0.02% | 238,342 |
| 2017-05-16 | 2017-05-12 | 8.400 | 128,374 | +90,000 | 0.11% | 1,078,342 |
| 2017-05-15 | 2017-05-11 | 8.400 | 38,374 | -80,000 | 0.03% | 322,342 |
| 2017-05-11 | 2017-05-09 | 8.900 | 118,374 | -100,000 | 0.10% | 1,053,529 |
| 2017-05-09 | 2017-05-05 | 8.900 | 218,374 | +100,000 | 0.19% | 1,943,529 |
| 2017-05-05 | 2017-05-02 | 8.900 | 118,374 | -100,000 | 0.10% | 1,053,529 |
| 2017-05-02 | 2017-04-27 | 8.900 | 218,374 | +85,000 | 0.19% | 1,943,529 |
| 2017-04-27 | 2017-04-25 | 9.000 | 133,374 | -20,000 | 0.11% | 1,200,366 |
| 2017-04-26 | 2017-04-24 | 9.000 | 153,374 | -50,000 | 0.13% | 1,380,366 |
| 2017-04-13 | 2017-04-11 | 8.900 | 203,374 | +95,000 | 0.17% | 1,810,029 |
| 2017-04-12 | 2017-04-10 | 9.000 | 108,374 | -50,000 | 0.09% | 975,366 |
| 2017-04-10 | 2017-04-06 | 8.900 | 158,374 | -55,000 | 0.13% | 1,409,529 |
| 2017-04-05 | 2017-03-31 | 8.900 | 213,374 | +80,000 | 0.18% | 1,899,029 |
| 2017-03-30 | 2017-03-28 | 8.900 | 133,374 | -95,000 | 0.11% | 1,187,029 |
| 2017-03-28 | 2017-03-24 | 8.900 | 228,374 | +50,000 | 0.19% | 2,032,529 |
| 2017-03-27 | 2017-03-23 | 8.900 | 178,374 | +45,000 | 0.15% | 1,587,529 |
| 2017-03-23 | 2017-03-21 | 8.900 | 133,374 | -75,000 | 0.11% | 1,187,029 |
| 2017-03-21 | 2017-03-17 | 9.000 | 208,374 | +75,000 | 0.18% | 1,875,366 |
| 2017-03-20 | 2017-03-16 | 8.900 | 133,374 | -25,000 | 0.11% | 1,187,029 |
| 2017-03-17 | 2017-03-15 | 8.900 | 158,374 | -2,000 | 0.13% | 1,409,529 |
| 2017-03-14 | 2017-03-10 | 9.000 | 160,374 | -43,000 | 0.14% | 1,443,366 |
| 2017-03-09 | 2017-03-07 | 8.900 | 203,374 | +65,000 | 0.17% | 1,810,029 |
| 2017-03-08 | 2017-03-06 | 8.900 | 138,374 | +5,000 | 0.12% | 1,231,529 |
| 2017-03-06 | 2017-03-02 | 8.900 | 133,374 | -40,000 | 0.11% | 1,187,029 |
| 2017-03-01 | 2017-02-27 | 9.000 | 173,374 | +50,000 | 0.15% | 1,560,366 |
| 2017-02-27 | 2017-02-23 | 9.000 | 123,374 | -75,000 | 0.10% | 1,110,366 |
| 2017-02-21 | 2017-02-17 | 9.000 | 198,374 | +80,000 | 0.17% | 1,785,366 |
| 2017-02-20 | 2017-02-16 | 9.000 | 118,374 | -45,000 | 0.10% | 1,065,366 |
| 2017-02-15 | 2017-02-13 | 8.900 | 163,374 | +40,000 | 0.14% | 1,454,029 |
| 2017-02-14 | 2017-02-10 | 8.800 | 123,374 | -50,000 | 0.10% | 1,085,691 |
| 2017-02-09 | 2017-02-07 | 9.000 | 173,374 | +65,000 | 0.15% | 1,560,366 |
| 2017-02-06 | 2017-02-02 | 8.900 | 108,374 | -45,000 | 0.09% | 964,529 |
| 2017-01-25 | 2017-01-23 | 7.900 | 153,374 | +108,082 | 0.13% | 1,211,655 |
| 2017-01-23 | 2017-01-19 | 8.200 | 45,292 | -46,000 | 0.04% | 371,394 |
| 2017-01-18 | 2017-01-16 | 8.400 | 91,292 | +91,000 | 0.08% | 766,853 |
| 2017-01-17 | 2017-01-13 | 8.300 | 292 | -45,000 | 0.00% | 2,424 |
| 2017-01-11 | 2017-01-09 | 8.600 | 45,292 | +45,000 | 0.04% | 389,511 |
| 2017-01-10 | 2017-01-06 | 8.900 | 292 | -32,000 | 0.00% | 2,599 |
| 2017-01-04 | 2016-12-30 | 9.300 | 32,292 | +20,000 | 0.03% | 300,316 |
| 2017-01-03 | 2016-12-29 | 9.200 | 12,292 | -83,000 | 0.01% | 113,086 |
| 2016-12-29 | 2016-12-23 | 9.200 | 95,292 | +73,000 | 0.08% | 876,686 |
| 2016-12-28 | 2016-12-22 | 9.200 | 22,292 | -63,000 | 0.02% | 205,086 |
| 2016-12-22 | 2016-12-20 | 9.200 | 85,292 | -10,000 | 0.07% | 784,686 |
| 2016-12-20 | 2016-12-16 | 9.300 | 95,292 | +65,000 | 0.08% | 886,216 |
| 2016-12-19 | 2016-12-15 | 9.200 | 30,292 | -85,000 | 0.03% | 278,686 |
| 2016-12-12 | 2016-12-08 | 8.800 | 115,292 | +85,000 | 0.10% | 1,014,570 |
| 2016-12-09 | 2016-12-07 | 9.100 | 30,292 | -40,000 | 0.03% | 275,657 |
| 2016-12-08 | 2016-12-06 | 8.700 | 70,292 | -50,000 | 0.06% | 611,540 |
| 2016-12-05 | 2016-12-01 | 8.700 | 120,292 | +90,000 | 0.10% | 1,046,540 |
| 2016-12-02 | 2016-11-30 | 8.600 | 30,292 | -40,000 | 0.03% | 260,511 |
| 2016-12-01 | 2016-11-29 | 8.600 | 70,292 | -50,000 | 0.06% | 604,511 |
| 2016-11-28 | 2016-11-24 | 8.300 | 120,292 | +110,000 | 0.10% | 998,424 |
| 2016-11-25 | 2016-11-23 | 8.300 | 10,292 | -75,000 | 0.01% | 85,424 |
| 2016-11-23 | 2016-11-21 | 8.400 | 85,292 | +75,000 | 0.09% | 716,453 |
| 2016-11-03 | 2016-11-01 | 7.600 | 10,292 | +10,000 | 0.01% | 78,219 |
| 2015-10-05 | 2015-09-30 | 4.800 | 292 | -5,000 | 0.00% | 1,402 |
| 2015-09-01 | 2015-08-28 | 4.800 | 5,292 | -5,000 | 0.01% | 25,402 |
| 2015-07-28 | 2015-07-24 | 6.300 | 10,292 | -5,000 | 0.02% | 64,840 |
| 2015-07-21 | 2015-07-17 | 5.800 | 15,292 | +15,000 | 0.03% | 88,694 |
| 2015-04-21 | 2015-04-17 | 9.900 | 292 | -2,200 | 0.00% | 2,891 |
| 2015-04-16 | 2015-04-14 | 10.600 | 2,492 | +2,200 | 0.03% | 26,415 |
| 2015-04-08 | 2015-04-01 | 5.271 | 292 | -417 | 0.00% | 1,539 |
| 2015-03-13 | 2015-03-11 | 5.518 | 709 | -8,803 | 0.00% | 3,912 |
| 2015-03-05 | 2015-03-03 | 4.859 | 9,512 | -12,143 | 0.04% | 46,217 |
| 2015-03-04 | 2015-03-02 | 4.447 | 21,655 | -12,143 | 0.09% | 96,301 |
| 2015-03-02 | 2015-02-26 | 3.953 | 33,798 | -10,200 | 0.15% | 133,602 |
| 2015-01-23 | 2015-01-21 | 5.600 | 43,998 | +3,643 | 0.19% | 246,389 |
| 2015-01-19 | 2015-01-15 | 5.682 | 40,355 | +2,732 | 0.18% | 229,311 |
| 2015-01-13 | 2015-01-09 | 6.094 | 37,623 | +17,000 | 0.16% | 229,279 |
| 2015-01-12 | 2015-01-08 | 6.341 | 20,623 | +13,843 | 0.09% | 130,774 |
| 2014-12-11 | 2014-12-09 | 7.165 | 6,780 | -6,071 | 0.03% | 48,577 |
| 2014-11-06 | 2014-11-04 | 7.824 | 12,851 | -3,643 | 0.06% | 100,540 |
| 2014-11-03 | 2014-10-30 | 8.482 | 16,494 | +3,643 | 0.07% | 139,908 |
| 2014-10-09 | 2014-10-07 | 9.141 | 12,851 | -3,643 | 0.06% | 117,473 |
| 2014-10-03 | 2014-09-29 | 8.976 | 16,494 | +3,643 | 0.07% | 148,058 |
| 2014-09-17 | 2014-09-15 | 10.294 | 12,851 | +2,185 | 0.06% | 132,290 |
| 2014-09-15 | 2014-09-11 | 9.800 | 10,666 | +243 | 0.05% | 104,527 |
| 2014-09-02 | 2014-08-29 | 9.718 | 10,423 | -6,071 | 0.05% | 101,287 |
| 2014-09-01 | 2014-08-28 | 9.965 | 16,494 | -10,929 | 0.07% | 164,358 |
| 2014-08-28 | 2014-08-26 | 10.047 | 27,423 | +6,072 | 0.12% | 275,520 |
| 2014-08-26 | 2014-08-22 | 10.376 | 21,351 | +8,500 | 0.09% | 221,548 |
| 2014-08-18 | 2014-08-14 | 9.388 | 12,851 | -4,979 | 0.06% | 120,648 |
| 2014-08-14 | 2014-08-12 | 9.388 | 17,830 | +6,071 | 0.08% | 167,392 |
| 2014-08-08 | 2014-08-06 | 9.471 | 11,759 | +1,336 | 0.05% | 111,365 |
| 2014-08-07 | 2014-08-05 | 9.553 | 10,423 | +4,857 | 0.05% | 99,570 |
| 2014-07-22 | 2014-07-18 | 9.306 | 5,566 | +4,857 | 0.02% | 51,797 |
| 2014-07-14 | 2014-07-10 | 9.306 | 709 | -12,142 | 0.00% | 6,598 |
| 2014-07-11 | 2014-07-09 | 9.471 | 12,851 | +9,592 | 0.06% | 121,707 |
| 2014-07-10 | 2014-07-08 | 9.306 | 3,259 | +1,822 | 0.01% | 30,328 |
| 2014-06-18 | 2014-06-16 | 9.882 | 1,437 | +728 | 0.01% | 14,201 |
| 2014-03-17 | 2014-03-13 | 12.095 | 709 | -488 | 0.02% | 8,575 |
| 2013-11-05 | 2013-11-01 | 32.188 | 1,197 | +821 | 0.02% | 38,529 |
| 2012-11-30 | 2012-11-28 | 21.946 | 376 | -49,226 | 0.01% | 8,252 |
| 2012-11-16 | 2012-11-14 | 30.237 | 49,602 | +47,122 | 1.75% | 1,499,814 |
| 2012-11-07 | 2012-11-05 | 34.139 | 2,480 | +1,538 | 0.09% | 84,663 |
| 2012-09-26 | 2012-09-24 | 35.114 | 942 | +102 | 0.03% | 33,077 |
| 2012-09-12 | 2012-09-10 | 33.163 | 840 | +308 | 0.03% | 27,857 |
| 2012-08-16 | 2012-08-14 | 39.015 | 532 | -205 | 0.02% | 20,756 |
| 2012-08-06 | 2012-08-02 | 45.843 | 737 | -513 | 0.03% | 33,786 |
| 2012-08-03 | 2012-08-01 | 51.695 | 1,250 | +205 | 0.04% | 64,619 |
| 2012-07-09 | 2012-07-05 | 61.449 | 1,045 | -528 | 0.04% | 64,215 |
| 2012-07-03 | 2012-06-28 | 73.154 | 1,573 | -902 | 0.06% | 115,071 |
| 2012-06-25 | 2012-06-21 | 79.982 | 2,475 | +513 | 0.09% | 197,955 |
| 2012-06-19 | 2012-06-15 | 78.031 | 1,962 | +159 | 0.07% | 153,097 |
| 2012-06-18 | 2012-06-14 | 78.031 | 1,803 | +307 | 0.06% | 140,690 |
| 2012-06-15 | 2012-06-13 | 78.031 | 1,496 | +333 | 0.05% | 116,734 |
| 2012-06-13 | 2012-06-11 | 76.080 | 1,163 | +513 | 0.04% | 88,481 |
| 2012-06-11 | 2012-06-07 | 77.055 | 650 | +118 | 0.02% | 50,086 |
| 2012-02-27 | 2012-02-23 | 127.776 | 532 | -513 | 0.03% | 67,977 |
| 2012-02-23 | 2012-02-21 | 133.628 | 1,045 | -497 | 0.06% | 139,641 |
| 2012-02-21 | 2012-02-17 | 143.382 | 1,542 | -215 | 0.09% | 221,095 |
| 2012-02-16 | 2012-02-14 | 153.136 | 1,757 | -821 | 0.10% | 269,059 |
| 2012-02-15 | 2012-02-13 | 158.988 | 2,578 | -630 | 0.14% | 409,871 |
| 2012-02-13 | 2012-02-09 | 174.594 | 3,208 | +205 | 0.18% | 560,098 |
| 2012-02-10 | 2012-02-08 | 170.693 | 3,003 | +205 | 0.17% | 512,590 |
| 2012-02-07 | 2012-02-03 | 174.594 | 2,798 | +31 | 0.15% | 488,514 |
| 2012-02-03 | 2012-02-01 | 176.545 | 2,767 | +205 | 0.15% | 488,500 |
| 2012-01-27 | 2012-01-20 | 177.520 | 2,562 | +595 | 0.14% | 454,807 |
| 2012-01-20 | 2012-01-18 | 174.594 | 1,967 | +307 | 0.11% | 343,427 |
| 2012-01-06 | 2012-01-04 | 177.520 | 1,660 | +205 | 0.09% | 294,684 |
| 2011-12-05 | 2011-12-01 | 195.077 | 1,455 | -523 | 0.08% | 283,837 |
| 2011-12-02 | 2011-11-30 | 192.151 | 1,978 | +523 | 0.11% | 380,075 |
| 2011-11-21 | 2011-11-17 | 191.176 | 1,455 | -205 | 0.08% | 278,161 |
| 2011-11-14 | 2011-11-10 | 188.249 | 1,660 | -728 | 0.09% | 312,494 |
| 2011-11-09 | 2011-11-07 | 208.733 | 2,388 | +185 | 0.13% | 498,453 |
| 2011-11-07 | 2011-11-03 | 209.708 | 2,203 | +10 | 0.12% | 461,987 |
| 2011-11-04 | 2011-11-02 | 201.905 | 2,193 | -190 | 0.12% | 442,777 |
| 2011-11-03 | 2011-11-01 | 204.831 | 2,383 | -287 | 0.13% | 488,112 |
| 2011-11-02 | 2011-10-31 | 227.265 | 2,670 | -15 | 0.15% | 606,797 |
| 2011-10-28 | 2011-10-26 | 213.610 | 2,685 | +82 | 0.15% | 573,542 |
| 2011-10-27 | 2011-10-25 | 223.363 | 2,603 | +10 | 0.20% | 581,415 |
| 2011-10-26 | 2011-10-24 | 230.191 | 2,593 | -246 | 0.20% | 596,885 |
| 2011-10-25 | 2011-10-21 | 229.216 | 2,839 | +308 | 0.22% | 650,743 |
| 2011-10-24 | 2011-10-20 | 221.413 | 2,531 | +205 | 0.20% | 560,395 |
| 2011-10-21 | 2011-10-19 | 239.945 | 2,326 | +1,743 | 0.18% | 558,112 |
| 2011-09-26 | 2011-09-22 | 212.634 | 583 | -26 | 0.05% | 123,966 |
| 2011-08-31 | 2011-08-29 | 149.234 | 609 | -190 | 0.05% | 90,884 |
| 2011-08-26 | 2011-08-24 | 156.062 | 799 | -20 | 0.06% | 124,693 |
| 2011-08-18 | 2011-08-16 | 195.077 | 819 | +102 | 0.06% | 159,768 |
| 2011-08-17 | 2011-08-15 | 194.102 | 717 | +210 | 0.06% | 139,171 |
| 2011-07-18 | 2011-07-14 | 253.600 | 507 | -128 | 0.04% | 128,575 |
| 2011-07-13 | 2011-07-11 | 331.631 | 635 | -102 | 0.05% | 210,586 |
| 2011-07-12 | 2011-07-08 | 351.139 | 737 | +333 | 0.06% | 258,789 |
| 2011-06-20 | 2011-06-16 | 331.631 | 404 | -7,994 | 0.03% | 133,979 |
| 2011-06-03 | 2011-06-01 | 507.201 | 8,398 | +7,978 | 0.65% | 4,259,471 |
| 2011-05-30 | 2011-05-26 | 526.708 | 420 | -102 | 0.03% | 221,218 |
| 2011-05-13 | 2011-05-11 | 565.724 | 522 | -71 | 0.04% | 295,308 |
| 2011-05-04 | 2011-04-29 | 565.724 | 593 | -1 | 0.05% | 335,474 |
| 2011-05-03 | 2011-04-28 | 585.232 | 594 | +1 | 0.05% | 347,628 |
| 2011-04-27 | 2011-04-21 | 604.739 | 593 | -7 | 0.05% | 358,610 |
| 2011-04-26 | 2011-04-20 | 643.755 | 600 | -44 | 0.05% | 386,253 |
| 2011-04-13 | 2011-04-11 | 838.832 | 644 | -4 | 0.05% | 540,208 |
| 2011-04-08 | 2011-04-06 | 838.832 | 648 | +4 | 0.05% | 543,563 |
| 2011-03-18 | 2011-03-16 | 741.293 | 644 | -26 | 0.05% | 477,393 |
| 2011-03-17 | 2011-03-15 | 780.309 | 670 | -39 | 0.05% | 522,807 |
| 2011-03-16 | 2011-03-14 | 799.816 | 709 | +42 | 0.05% | 567,070 |
| 2011-03-15 | 2011-03-11 | 780.309 | 667 | +25 | 0.05% | 520,466 |
| 2011-03-14 | 2011-03-10 | 819.324 | 642 | +39 | 0.05% | 526,006 |
| 2011-02-24 | 2011-02-22 | 663.262 | 603 | -51 | 0.05% | 399,947 |
| 2011-02-14 | 2011-02-10 | 702.278 | 654 | -8 | 0.05% | 459,290 |
| 2011-01-28 | 2011-01-26 | 682.770 | 662 | -4 | 0.05% | 451,994 |
| 2011-01-27 | 2011-01-25 | 702.278 | 666 | -52 | 0.05% | 467,717 |
| 2011-01-18 | 2011-01-14 | 819.324 | 718 | +5 | 0.06% | 588,275 |
| 2011-01-14 | 2011-01-12 | 838.832 | 713 | -153 | 0.06% | 598,087 |
| 2011-01-13 | 2011-01-11 | 858.340 | 866 | -2 | 0.07% | 743,322 |
| 2011-01-12 | 2011-01-10 | 916.863 | 868 | -154 | 0.07% | 795,837 |
| 2011-01-11 | 2011-01-07 | 936.370 | 1,022 | -154 | 0.08% | 956,971 |
| 2011-01-10 | 2011-01-06 | 936.370 | 1,176 | +158 | 0.09% | 1,101,172 |
| 2011-01-07 | 2011-01-05 | 936.370 | 1,018 | +105 | 0.08% | 953,225 |
| 2011-01-06 | 2011-01-04 | 975.386 | 913 | +102 | 0.07% | 890,527 |
| 2011-01-05 | 2011-01-03 | 955.878 | 811 | +206 | 0.06% | 775,217 |
| 2010-12-22 | 2010-12-20 | 916.863 | 605 | -4 | 0.05% | 554,702 |
| 2010-12-21 | 2010-12-17 | 936.370 | 609 | -30 | 0.05% | 570,250 |
| 2010-12-20 | 2010-12-16 | 936.370 | 639 | -31 | 0.05% | 598,341 |
| 2010-12-16 | 2010-12-14 | 955.878 | 670 | +19 | 0.05% | 640,438 |
| 2010-12-14 | 2010-12-10 | 975.386 | 651 | +31 | 0.05% | 634,976 |
| 2010-12-10 | 2010-12-08 | 936.370 | 620 | -512 | 0.05% | 580,550 |
| 2010-12-09 | 2010-12-07 | 955.878 | 1,132 | +153 | 0.09% | 1,082,054 |
| 2010-12-08 | 2010-12-06 | 955.878 | 979 | -220 | 0.08% | 935,805 |
| 2010-12-06 | 2010-12-02 | 1014.401 | 1,199 | +154 | 0.09% | 1,216,267 |
| 2010-12-03 | 2010-12-01 | 1072.924 | 1,045 | +282 | 0.08% | 1,121,206 |
| 2010-12-02 | 2010-11-30 | 916.863 | 763 | +205 | 0.06% | 699,566 |
| 2010-11-24 | 2010-11-22 | 975.386 | 558 | -1 | 0.04% | 544,265 |
| 2010-11-22 | 2010-11-18 | 955.878 | 559 | -51 | 0.04% | 534,336 |
| 2010-11-19 | 2010-11-17 | 877.847 | 610 | -39 | 0.05% | 535,487 |
| 2010-11-18 | 2010-11-16 | 936.370 | 649 | -64 | 0.05% | 607,704 |
| 2010-11-15 | 2010-11-11 | 994.894 | 713 | -29 | 0.06% | 709,359 |
| 2010-11-12 | 2010-11-10 | 1014.401 | 742 | -103 | 0.06% | 752,686 |
| 2010-11-08 | 2010-11-04 | 1092.432 | 845 | -102 | 0.07% | 923,105 |
| 2010-11-05 | 2010-11-03 | 1131.448 | 947 | +160 | 0.07% | 1,071,481 |
| 2010-11-01 | 2010-10-28 | 975.386 | 787 | +51 | 0.06% | 767,629 |
| 2010-10-28 | 2010-10-26 | 975.386 | 736 | +45 | 0.06% | 717,884 |
| 2010-10-27 | 2010-10-25 | 1014.401 | 691 | -25 | 0.05% | 700,951 |
| 2010-10-26 | 2010-10-22 | 975.386 | 716 | +44 | 0.06% | 698,376 |
| 2010-10-25 | 2010-10-21 | 1189.971 | 672 | +14 | 0.05% | 799,660 |
| 2010-10-22 | 2010-10-20 | 1248.494 | 658 | -118 | 0.05% | 821,509 |
| 2010-10-21 | 2010-10-19 | 1307.017 | 776 | -100 | 0.06% | 1,014,245 |
| 2010-10-20 | 2010-10-18 | 1268.002 | 876 | +226 | 0.09% | 1,110,769 |
| 2010-10-19 | 2010-10-15 | 1072.924 | 650 | -524 | 0.07% | 697,401 |
| 2010-10-18 | 2010-10-14 | 1463.079 | 1,174 | +525 | 0.13% | 1,717,655 |
| 2010-10-15 | 2010-10-13 | 780.309 | 649 | -400 | 0.07% | 506,420 |
| 2010-10-14 | 2010-10-12 | 604.739 | 1,049 | +154 | 0.11% | 634,371 |
| 2010-10-13 | 2010-10-11 | 585.232 | 895 | +154 | 0.10% | 523,782 |
| 2010-10-12 | 2010-10-08 | 546.216 | 741 | +128 | 0.08% | 404,746 |
| 2010-10-11 | 2010-10-07 | 565.724 | 613 | -1 | 0.07% | 346,789 |
| 2010-09-30 | 2010-09-28 | 546.216 | 614 | +57 | 0.07% | 335,377 |
| 2010-09-28 | 2010-09-24 | 585.232 | 557 | +10 | 0.06% | 325,974 |
| 2010-09-27 | 2010-09-22 | 565.724 | 547 | +384 | 0.06% | 309,451 |
| 2010-09-24 | 2010-09-21 | 546.216 | 163 | +5 | 0.02% | 89,033 |
| 2010-09-22 | 2010-09-20 | 546.216 | 158 | -31 | 0.02% | 86,302 |
| 2010-09-21 | 2010-09-17 | 487.693 | 189 | +1 | 0.02% | 92,174 |
| 2010-09-20 | 2010-09-16 | 585.232 | 188 | +43 | 0.02% | 110,024 |
| 2010-09-06 | 2010-09-02 | 448.678 | 145 | +1 | 0.02% | 65,058 |
| 2010-09-02 | 2010-08-31 | 370.647 | 144 | +11 | 0.02% | 53,373 |
| 2010-08-20 | 2010-08-18 | 487.693 | 133 | -83 | 0.02% | 64,863 |
| 2010-08-05 | 2010-08-03 | 507.201 | 216 | +83 | 0.03% | 109,555 |
| 2010-07-30 | 2010-07-28 | 585.232 | 133 | +15 | 0.02% | 77,836 |
| 2010-07-14 | 2010-07-12 | 741.293 | 118 | +103 | 0.03% | 87,473 |
| 2010-05-06 | 2010-05-04 | 2711.573 | 15 | -16 | 0.01% | 40,674 |
| 2010-04-30 | 2010-04-28 | 2067.818 | 31 | +16 | 0.02% | 64,102 |
| 2010-04-22 | 2010-04-20 | 2457.972 | 15 | +10 | 0.01% | 36,870 |
| 2010-04-16 | 2010-04-14 | 3023.696 | 5 | -1 | 0.00% | 15,118 |
| 2010-04-14 | 2010-04-12 | 3394.343 | 6 | +1 | 0.01% | 20,366 |
| 2010-04-13 | 2010-04-09 | 2887.142 | 5 | +5 | 0.00% | 14,436 |
| 2010-04-09 | 2010-04-07 | 3179.758 | 0 | -5 | ||
| 2010-03-30 | 2010-03-26 | 2145.849 | 5 | +5 | 0.01% | 10,729 |
| 2010-03-24 | 2010-03-22 | 2223.880 | 0 | -2 | ||
| 2010-03-23 | 2010-03-19 | 2340.926 | 2 | +2 | 0.00% | 4,682 |
| 2009-07-27 | 2009-07-23 | 4389.237 | 0 | -1 | ||
| 2009-07-13 | 2009-07-09 | 5657.238 | 1 | +1 | 0.00% | 5,657 |
| 2009-05-18 | 2009-05-14 | 4876.929 | 0 | -62 | ||
| 2009-05-15 | 2009-05-13 | 5169.545 | 62 | +43 | 0.20% | 320,512 |
| 2009-05-13 | 2009-05-11 | 4389.237 | 19 | +19 | 0.06% | 83,395 |
| 2009-02-17 | 2009-02-13 | 3706.466 | 0 | -6 | ||
| 2009-02-16 | 2009-02-12 | 3999.082 | 6 | +6 | 0.02% | 23,994 |
| 2007-07-04 | 2007-06-29 | 59795.057 | 0 | -2 | ||
| 2007-06-26 | 2007-06-22 | 2 | 0.03% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy