History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 35 | +0 | 0.00% | 17 |
| 2025-10-13 | 2025-10-09 | 0.490 | 35 | +0 | 0.00% | 17 |
| 2025-10-10 | 2025-10-08 | 0.490 | 35 | +0 | 0.00% | 17 |
| 2025-10-09 | 2025-10-06 | 0.485 | 35 | +0 | 0.00% | 17 |
| 2025-10-08 | 2025-10-03 | 0.475 | 35 | +0 | 0.00% | 17 |
| 2025-10-06 | 2025-10-02 | 0.475 | 35 | +0 | 0.00% | 17 |
| 2025-10-03 | 2025-09-30 | 0.475 | 35 | +0 | 0.00% | 17 |
| 2025-10-02 | 2025-09-29 | 0.475 | 35 | +0 | 0.00% | 17 |
| 2025-09-30 | 2025-09-26 | 0.490 | 35 | +0 | 0.00% | 17 |
| 2025-09-29 | 2025-09-25 | 0.495 | 35 | +0 | 0.00% | 17 |
| 2025-09-26 | 2025-09-24 | 0.495 | 35 | +0 | 0.00% | 17 |
| 2025-09-25 | 2025-09-23 | 0.495 | 35 | +0 | 0.00% | 17 |
| 2025-09-24 | 2025-09-22 | 0.495 | 35 | +0 | 0.00% | 17 |
| 2025-09-23 | 2025-09-19 | 0.510 | 35 | +0 | 0.00% | 18 |
| 2025-09-22 | 2025-09-18 | 0.510 | 35 | +0 | 0.00% | 18 |
| 2025-09-19 | 2025-09-17 | 0.520 | 35 | +0 | 0.00% | 18 |
| 2025-09-18 | 2025-09-16 | 0.520 | 35 | +0 | 0.00% | 18 |
| 2025-09-17 | 2025-09-15 | 0.510 | 35 | +0 | 0.00% | 18 |
| 2025-09-16 | 2025-09-12 | 0.580 | 35 | +0 | 0.00% | 20 |
| 2025-09-15 | 2025-09-11 | 0.600 | 35 | +0 | 0.00% | 21 |
| 2025-09-12 | 2025-09-10 | 0.600 | 35 | +0 | 0.00% | 21 |
| 2025-09-11 | 2025-09-09 | 0.570 | 35 | +0 | 0.00% | 20 |
| 2025-09-10 | 2025-09-08 | 0.520 | 35 | +0 | 0.00% | 18 |
| 2025-09-09 | 2025-09-05 | 0.520 | 35 | +0 | 0.00% | 18 |
| 2025-09-08 | 2025-09-04 | 0.520 | 35 | +0 | 0.00% | 18 |
| 2025-09-05 | 2025-09-03 | 0.500 | 35 | +0 | 0.00% | 18 |
| 2025-09-04 | 2025-09-02 | 0.500 | 35 | +0 | 0.00% | 18 |
| 2025-09-03 | 2025-09-01 | 0.500 | 35 | +0 | 0.00% | 18 |
| 2025-09-02 | 2025-08-29 | 0.550 | 35 | +0 | 0.00% | 19 |
| 2025-09-01 | 2025-08-28 | 0.550 | 35 | +0 | 0.00% | 19 |
| 2025-08-29 | 2025-08-27 | 0.550 | 35 | +0 | 0.00% | 19 |
| 2025-08-28 | 2025-08-26 | 0.510 | 35 | +0 | 0.00% | 18 |
| 2025-08-27 | 2025-08-25 | 0.510 | 35 | +0 | 0.00% | 18 |
| 2025-08-26 | 2025-08-22 | 0.510 | 35 | +0 | 0.00% | 18 |
| 2025-08-25 | 2025-08-21 | 0.520 | 35 | +0 | 0.00% | 18 |
| 2025-08-22 | 2025-08-20 | 0.520 | 35 | +0 | 0.00% | 18 |
| 2025-08-21 | 2025-08-19 | 0.520 | 35 | +0 | 0.00% | 18 |
| 2025-08-20 | 2025-08-18 | 0.520 | 35 | +0 | 0.00% | 18 |
| 2025-08-19 | 2025-08-15 | 0.520 | 35 | +0 | 0.00% | 18 |
| 2025-08-18 | 2025-08-14 | 0.550 | 35 | +0 | 0.00% | 19 |
| 2025-08-15 | 2025-08-13 | 0.550 | 35 | +0 | 0.00% | 19 |
| 2025-08-14 | 2025-08-12 | 0.510 | 35 | +0 | 0.00% | 18 |
| 2025-08-13 | 2025-08-11 | 0.510 | 35 | +0 | 0.00% | 18 |
| 2025-08-12 | 2025-08-08 | 0.550 | 35 | +0 | 0.00% | 19 |
| 2025-08-11 | 2025-08-07 | 0.620 | 35 | +0 | 0.00% | 22 |
| 2025-08-08 | 2025-08-06 | 0.560 | 35 | +0 | 0.00% | 20 |
| 2025-08-07 | 2025-08-05 | 0.560 | 35 | +0 | 0.00% | 20 |
| 2025-08-06 | 2025-08-04 | 0.560 | 35 | +0 | 0.00% | 20 |
| 2025-08-05 | 2025-08-01 | 0.560 | 35 | +0 | 0.00% | 20 |
| 2025-08-04 | 2025-07-31 | 0.570 | 35 | +0 | 0.00% | 20 |
| 2025-08-01 | 2025-07-30 | 0.470 | 35 | +0 | 0.00% | 16 |
| 2025-07-31 | 2025-07-29 | 0.530 | 35 | +0 | 0.00% | 19 |
| 2025-07-30 | 2025-07-28 | 0.510 | 35 | +0 | 0.00% | 18 |
| 2025-07-29 | 2025-07-25 | 0.580 | 35 | +0 | 0.00% | 20 |
| 2025-07-28 | 2025-07-24 | 0.495 | 35 | +0 | 0.00% | 17 |
| 2025-07-25 | 2025-07-23 | 0.490 | 35 | +0 | 0.00% | 17 |
| 2025-07-24 | 2025-07-22 | 0.490 | 35 | +0 | 0.00% | 17 |
| 2025-07-23 | 2025-07-21 | 0.490 | 35 | +0 | 0.00% | 17 |
| 2025-07-22 | 2025-07-18 | 0.490 | 35 | +0 | 0.00% | 17 |
| 2025-07-21 | 2025-07-17 | 0.570 | 35 | +0 | 0.00% | 20 |
| 2025-07-18 | 2025-07-16 | 0.480 | 35 | +0 | 0.00% | 17 |
| 2025-07-17 | 2025-07-15 | 0.490 | 35 | +0 | 0.00% | 17 |
| 2025-07-16 | 2025-07-14 | 0.490 | 35 | +0 | 0.00% | 17 |
| 2025-07-15 | 2025-07-11 | 0.500 | 35 | +0 | 0.00% | 18 |
| 2025-07-14 | 2025-07-10 | 0.410 | 35 | +0 | 0.00% | 14 |
| 2025-07-11 | 2025-07-09 | 0.450 | 35 | +0 | 0.00% | 16 |
| 2025-07-10 | 2025-07-08 | 0.450 | 35 | +0 | 0.00% | 16 |
| 2025-07-09 | 2025-07-07 | 0.450 | 35 | +0 | 0.00% | 16 |
| 2025-07-08 | 2025-07-04 | 0.450 | 35 | +0 | 0.00% | 16 |
| 2025-07-07 | 2025-07-03 | 0.480 | 35 | +0 | 0.00% | 17 |
| 2025-07-04 | 2025-07-02 | 0.425 | 35 | +0 | 0.00% | 15 |
| 2025-07-03 | 2025-06-30 | 0.425 | 35 | +0 | 0.00% | 15 |
| 2025-07-02 | 2025-06-27 | 0.425 | 35 | +0 | 0.00% | 15 |
| 2025-06-30 | 2025-06-26 | 0.425 | 35 | +0 | 0.00% | 15 |
| 2025-06-27 | 2025-06-25 | 0.425 | 35 | +0 | 0.00% | 15 |
| 2025-06-26 | 2025-06-24 | 0.425 | 35 | +0 | 0.00% | 15 |
| 2025-06-25 | 2025-06-23 | 0.425 | 35 | +0 | 0.00% | 15 |
| 2025-06-24 | 2025-06-20 | 0.425 | 35 | +0 | 0.00% | 15 |
| 2025-06-23 | 2025-06-19 | 0.425 | 35 | +0 | 0.00% | 15 |
| 2025-06-20 | 2025-06-18 | 0.425 | 35 | +0 | 0.00% | 15 |
| 2025-06-19 | 2025-06-17 | 0.365 | 35 | +0 | 0.00% | 13 |
| 2025-06-18 | 2025-06-16 | 0.350 | 35 | +0 | 0.00% | 12 |
| 2025-06-17 | 2025-06-13 | 0.350 | 35 | +0 | 0.00% | 12 |
| 2025-06-16 | 2025-06-12 | 0.415 | 35 | +0 | 0.00% | 15 |
| 2025-06-13 | 2025-06-11 | 0.415 | 35 | +0 | 0.00% | 15 |
| 2025-06-12 | 2025-06-10 | 0.415 | 35 | +0 | 0.00% | 15 |
| 2025-06-11 | 2025-06-09 | 0.420 | 35 | +0 | 0.00% | 15 |
| 2025-06-10 | 2025-06-06 | 0.420 | 35 | +0 | 0.00% | 15 |
| 2025-06-09 | 2025-06-05 | 0.365 | 35 | +0 | 0.00% | 13 |
| 2025-06-06 | 2025-06-04 | 0.365 | 35 | +0 | 0.00% | 13 |
| 2025-06-05 | 2025-06-03 | 0.365 | 35 | +0 | 0.00% | 13 |
| 2025-06-04 | 2025-06-02 | 0.365 | 35 | +0 | 0.00% | 13 |
| 2025-06-03 | 2025-05-30 | 0.390 | 35 | +0 | 0.00% | 14 |
| 2025-06-02 | 2025-05-29 | 0.390 | 35 | +0 | 0.00% | 14 |
| 2025-05-30 | 2025-05-28 | 0.390 | 35 | +0 | 0.00% | 14 |
| 2025-05-29 | 2025-05-27 | 0.390 | 35 | +0 | 0.00% | 14 |
| 2025-05-28 | 2025-05-26 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2025-05-27 | 2025-05-23 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2025-05-26 | 2025-05-22 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2025-05-23 | 2025-05-21 | 0.325 | 35 | +0 | 0.00% | 11 |
| 2025-05-22 | 2025-05-20 | 0.360 | 35 | +0 | 0.00% | 13 |
| 2025-05-21 | 2025-05-19 | 0.385 | 35 | +0 | 0.00% | 13 |
| 2025-05-20 | 2025-05-16 | 0.385 | 35 | +0 | 0.00% | 13 |
| 2025-05-19 | 2025-05-15 | 0.385 | 35 | +0 | 0.00% | 13 |
| 2025-05-16 | 2025-05-14 | 0.385 | 35 | +0 | 0.00% | 13 |
| 2025-05-15 | 2025-05-13 | 0.385 | 35 | +0 | 0.00% | 13 |
| 2025-05-14 | 2025-05-12 | 0.380 | 35 | +0 | 0.00% | 13 |
| 2025-05-13 | 2025-05-09 | 0.325 | 35 | +0 | 0.00% | 11 |
| 2025-05-12 | 2025-05-08 | 0.325 | 35 | +0 | 0.00% | 11 |
| 2025-05-09 | 2025-05-07 | 0.325 | 35 | +0 | 0.00% | 11 |
| 2025-05-08 | 2025-05-06 | 0.325 | 35 | +0 | 0.00% | 11 |
| 2025-05-07 | 2025-05-02 | 0.325 | 35 | +0 | 0.00% | 11 |
| 2025-05-06 | 2025-04-30 | 0.325 | 35 | +0 | 0.00% | 11 |
| 2025-05-02 | 2025-04-29 | 0.325 | 35 | +0 | 0.00% | 11 |
| 2025-04-30 | 2025-04-28 | 0.325 | 35 | +0 | 0.00% | 11 |
| 2025-04-29 | 2025-04-25 | 0.325 | 35 | +0 | 0.00% | 11 |
| 2025-04-28 | 2025-04-24 | 0.325 | 35 | +0 | 0.00% | 11 |
| 2025-04-25 | 2025-04-23 | 0.325 | 35 | +0 | 0.00% | 11 |
| 2025-04-24 | 2025-04-22 | 0.325 | 35 | +0 | 0.00% | 11 |
| 2025-04-23 | 2025-04-17 | 0.325 | 35 | +0 | 0.00% | 11 |
| 2025-04-22 | 2025-04-16 | 0.325 | 35 | +0 | 0.00% | 11 |
| 2025-04-17 | 2025-04-15 | 0.325 | 35 | +0 | 0.00% | 11 |
| 2025-04-16 | 2025-04-14 | 0.325 | 35 | +0 | 0.00% | 11 |
| 2025-04-15 | 2025-04-11 | 0.325 | 35 | +0 | 0.00% | 11 |
| 2025-04-14 | 2025-04-10 | 0.335 | 35 | +0 | 0.00% | 12 |
| 2025-04-11 | 2025-04-09 | 0.335 | 35 | +0 | 0.00% | 12 |
| 2025-04-10 | 2025-04-08 | 0.335 | 35 | +0 | 0.00% | 12 |
| 2025-04-09 | 2025-04-07 | 0.335 | 35 | +0 | 0.00% | 12 |
| 2025-04-08 | 2025-04-03 | 0.335 | 35 | +0 | 0.00% | 12 |
| 2025-04-07 | 2025-04-02 | 0.335 | 35 | +0 | 0.00% | 12 |
| 2025-04-03 | 2025-04-01 | 0.310 | 35 | +0 | 0.00% | 11 |
| 2025-04-02 | 2025-03-31 | 0.310 | 35 | +0 | 0.00% | 11 |
| 2025-04-01 | 2025-03-28 | 0.370 | 35 | +0 | 0.00% | 13 |
| 2025-03-31 | 2025-03-27 | 0.370 | 35 | +0 | 0.00% | 13 |
| 2025-03-28 | 2025-03-26 | 0.370 | 35 | +0 | 0.00% | 13 |
| 2025-03-27 | 2025-03-25 | 0.370 | 35 | +0 | 0.00% | 13 |
| 2025-03-26 | 2025-03-24 | 0.370 | 35 | +0 | 0.00% | 13 |
| 2025-03-25 | 2025-03-21 | 0.410 | 35 | +0 | 0.00% | 14 |
| 2025-03-24 | 2025-03-20 | 0.445 | 35 | +0 | 0.00% | 16 |
| 2025-03-21 | 2025-03-19 | 0.425 | 35 | +0 | 0.00% | 15 |
| 2025-03-20 | 2025-03-18 | 0.410 | 35 | +0 | 0.00% | 14 |
| 2025-03-19 | 2025-03-17 | 0.410 | 35 | +0 | 0.00% | 14 |
| 2025-03-18 | 2025-03-14 | 0.430 | 35 | +0 | 0.00% | 15 |
| 2025-03-17 | 2025-03-13 | 0.365 | 35 | +0 | 0.00% | 13 |
| 2025-03-14 | 2025-03-12 | 0.395 | 35 | +0 | 0.00% | 14 |
| 2025-03-13 | 2025-03-11 | 0.380 | 35 | +0 | 0.00% | 13 |
| 2025-03-12 | 2025-03-10 | 0.460 | 35 | +0 | 0.00% | 16 |
| 2025-03-11 | 2025-03-07 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2025-03-10 | 2025-03-06 | 0.325 | 35 | +0 | 0.00% | 11 |
| 2025-03-07 | 2025-03-05 | 0.325 | 35 | +0 | 0.00% | 11 |
| 2025-03-06 | 2025-03-04 | 0.325 | 35 | +0 | 0.00% | 11 |
| 2025-03-05 | 2025-03-03 | 0.325 | 35 | +0 | 0.00% | 11 |
| 2025-03-04 | 2025-02-28 | 0.335 | 35 | +0 | 0.00% | 12 |
| 2025-03-03 | 2025-02-27 | 0.335 | 35 | +0 | 0.00% | 12 |
| 2025-02-28 | 2025-02-26 | 0.375 | 35 | +0 | 0.00% | 13 |
| 2025-02-27 | 2025-02-25 | 0.290 | 35 | +0 | 0.00% | 10 |
| 2025-02-26 | 2025-02-24 | 0.290 | 35 | +0 | 0.00% | 10 |
| 2025-02-25 | 2025-02-21 | 0.290 | 35 | +0 | 0.00% | 10 |
| 2025-02-24 | 2025-02-20 | 0.290 | 35 | +0 | 0.00% | 10 |
| 2025-02-21 | 2025-02-19 | 0.290 | 35 | +0 | 0.00% | 10 |
| 2025-02-20 | 2025-02-18 | 0.290 | 35 | +0 | 0.00% | 10 |
| 2025-02-19 | 2025-02-17 | 0.290 | 35 | +0 | 0.00% | 10 |
| 2025-02-18 | 2025-02-14 | 0.290 | 35 | +0 | 0.00% | 10 |
| 2025-02-17 | 2025-02-13 | 0.290 | 35 | +0 | 0.00% | 10 |
| 2025-02-14 | 2025-02-12 | 0.290 | 35 | +0 | 0.00% | 10 |
| 2025-02-13 | 2025-02-11 | 0.290 | 35 | +0 | 0.00% | 10 |
| 2025-02-12 | 2025-02-10 | 0.290 | 35 | +0 | 0.00% | 10 |
| 2025-02-11 | 2025-02-07 | 0.290 | 35 | +0 | 0.00% | 10 |
| 2025-02-10 | 2025-02-06 | 0.290 | 35 | +0 | 0.00% | 10 |
| 2025-02-07 | 2025-02-05 | 0.290 | 35 | +0 | 0.00% | 10 |
| 2025-02-06 | 2025-02-04 | 0.290 | 35 | +0 | 0.00% | 10 |
| 2025-02-05 | 2025-02-03 | 0.280 | 35 | +0 | 0.00% | 10 |
| 2025-02-04 | 2025-01-28 | 0.280 | 35 | +0 | 0.00% | 10 |
| 2025-02-03 | 2025-01-24 | 0.275 | 35 | +0 | 0.00% | 10 |
| 2025-01-27 | 2025-01-23 | 0.270 | 35 | +0 | 0.00% | 9 |
| 2025-01-24 | 2025-01-22 | 0.270 | 35 | +0 | 0.00% | 9 |
| 2025-01-23 | 2025-01-21 | 0.265 | 35 | +0 | 0.00% | 9 |
| 2025-01-22 | 2025-01-20 | 0.265 | 35 | +0 | 0.00% | 9 |
| 2025-01-21 | 2025-01-17 | 0.265 | 35 | +0 | 0.00% | 9 |
| 2025-01-20 | 2025-01-16 | 0.260 | 35 | +0 | 0.00% | 9 |
| 2025-01-17 | 2025-01-15 | 0.260 | 35 | +0 | 0.00% | 9 |
| 2025-01-16 | 2025-01-14 | 0.260 | 35 | +0 | 0.00% | 9 |
| 2025-01-15 | 2025-01-13 | 0.260 | 35 | +0 | 0.00% | 9 |
| 2025-01-14 | 2025-01-10 | 0.260 | 35 | +0 | 0.00% | 9 |
| 2025-01-13 | 2025-01-09 | 0.260 | 35 | +0 | 0.00% | 9 |
| 2025-01-10 | 2025-01-08 | 0.260 | 35 | +0 | 0.00% | 9 |
| 2025-01-09 | 2025-01-07 | 0.260 | 35 | +0 | 0.00% | 9 |
| 2025-01-08 | 2025-01-06 | 0.260 | 35 | +0 | 0.00% | 9 |
| 2025-01-07 | 2025-01-03 | 0.260 | 35 | +0 | 0.00% | 9 |
| 2025-01-06 | 2025-01-02 | 0.260 | 35 | +0 | 0.00% | 9 |
| 2025-01-03 | 2024-12-31 | 0.260 | 35 | +0 | 0.00% | 9 |
| 2025-01-02 | 2024-12-27 | 0.260 | 35 | +0 | 0.00% | 9 |
| 2024-12-30 | 2024-12-24 | 0.295 | 35 | +0 | 0.00% | 10 |
| 2024-12-27 | 2024-12-20 | 0.295 | 35 | +0 | 0.00% | 10 |
| 2024-12-23 | 2024-12-19 | 0.295 | 35 | +0 | 0.00% | 10 |
| 2024-12-20 | 2024-12-18 | 0.295 | 35 | +0 | 0.00% | 10 |
| 2024-12-19 | 2024-12-17 | 0.295 | 35 | +0 | 0.00% | 10 |
| 2024-12-18 | 2024-12-16 | 0.295 | 35 | +0 | 0.00% | 10 |
| 2024-12-17 | 2024-12-13 | 0.295 | 35 | +0 | 0.00% | 10 |
| 2024-12-16 | 2024-12-12 | 0.295 | 35 | +0 | 0.00% | 10 |
| 2024-12-13 | 2024-12-11 | 0.300 | 35 | +0 | 0.00% | 10 |
| 2024-12-12 | 2024-12-10 | 0.390 | 35 | +0 | 0.00% | 14 |
| 2024-12-11 | 2024-12-09 | 0.390 | 35 | +0 | 0.00% | 14 |
| 2024-12-10 | 2024-12-06 | 0.390 | 35 | +0 | 0.00% | 14 |
| 2024-12-09 | 2024-12-05 | 0.390 | 35 | +0 | 0.00% | 14 |
| 2024-12-06 | 2024-12-04 | 0.390 | 35 | +0 | 0.00% | 14 |
| 2024-12-05 | 2024-12-03 | 0.390 | 35 | +0 | 0.00% | 14 |
| 2024-12-04 | 2024-12-02 | 0.390 | 35 | +0 | 0.00% | 14 |
| 2024-12-03 | 2024-11-29 | 0.390 | 35 | +0 | 0.00% | 14 |
| 2024-12-02 | 2024-11-28 | 0.390 | 35 | +0 | 0.00% | 14 |
| 2024-11-29 | 2024-11-27 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2024-11-28 | 2024-11-26 | 0.410 | 35 | +0 | 0.00% | 14 |
| 2024-11-27 | 2024-11-25 | 0.410 | 35 | +0 | 0.00% | 14 |
| 2024-11-26 | 2024-11-22 | 0.410 | 35 | +0 | 0.00% | 14 |
| 2024-11-25 | 2024-11-21 | 0.410 | 35 | +0 | 0.00% | 14 |
| 2024-11-22 | 2024-11-20 | 0.410 | 35 | +0 | 0.00% | 14 |
| 2024-11-21 | 2024-11-19 | 0.410 | 35 | +0 | 0.00% | 14 |
| 2024-11-20 | 2024-11-18 | 0.410 | 35 | +0 | 0.00% | 14 |
| 2024-11-19 | 2024-11-15 | 0.410 | 35 | +0 | 0.00% | 14 |
| 2024-11-18 | 2024-11-14 | 0.410 | 35 | +0 | 0.00% | 14 |
| 2024-11-15 | 2024-11-13 | 0.410 | 35 | +0 | 0.00% | 14 |
| 2024-11-14 | 2024-11-12 | 0.410 | 35 | +0 | 0.00% | 14 |
| 2024-11-13 | 2024-11-11 | 0.410 | 35 | +0 | 0.00% | 14 |
| 2024-11-12 | 2024-11-08 | 0.410 | 35 | +0 | 0.00% | 14 |
| 2024-11-11 | 2024-11-07 | 0.410 | 35 | +0 | 0.00% | 14 |
| 2024-11-08 | 2024-11-06 | 0.410 | 35 | +0 | 0.00% | 14 |
| 2024-11-07 | 2024-11-05 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2024-11-06 | 2024-11-04 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2024-11-05 | 2024-11-01 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2024-11-04 | 2024-10-31 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2024-11-01 | 2024-10-30 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2024-10-31 | 2024-10-29 | 0.390 | 35 | +0 | 0.00% | 14 |
| 2024-10-30 | 2024-10-28 | 0.390 | 35 | +0 | 0.00% | 14 |
| 2024-10-29 | 2024-10-25 | 0.390 | 35 | +0 | 0.00% | 14 |
| 2024-10-28 | 2024-10-24 | 0.390 | 35 | +0 | 0.00% | 14 |
| 2024-10-25 | 2024-10-23 | 0.380 | 35 | +0 | 0.00% | 13 |
| 2024-10-24 | 2024-10-22 | 0.370 | 35 | +0 | 0.00% | 13 |
| 2024-10-23 | 2024-10-21 | 0.370 | 35 | +0 | 0.00% | 13 |
| 2024-10-22 | 2024-10-18 | 0.360 | 35 | +0 | 0.00% | 13 |
| 2024-10-21 | 2024-10-17 | 0.350 | 35 | +0 | 0.00% | 12 |
| 2024-10-18 | 2024-10-16 | 0.360 | 35 | +0 | 0.00% | 13 |
| 2024-10-17 | 2024-10-15 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2024-10-16 | 2024-10-14 | 0.450 | 35 | +0 | 0.00% | 16 |
| 2024-10-15 | 2024-10-10 | 0.445 | 35 | +0 | 0.00% | 16 |
| 2024-10-14 | 2024-10-09 | 0.445 | 35 | +0 | 0.00% | 16 |
| 2024-10-10 | 2024-10-08 | 0.445 | 35 | +0 | 0.00% | 16 |
| 2024-10-09 | 2024-10-07 | 0.440 | 35 | +0 | 0.00% | 15 |
| 2024-10-08 | 2024-10-04 | 0.430 | 35 | +0 | 0.00% | 15 |
| 2024-10-07 | 2024-10-03 | 0.350 | 35 | +0 | 0.00% | 12 |
| 2024-10-04 | 2024-10-02 | 0.345 | 35 | +0 | 0.00% | 12 |
| 2024-10-03 | 2024-09-30 | 0.330 | 35 | +0 | 0.00% | 12 |
| 2024-10-02 | 2024-09-27 | 0.330 | 35 | +0 | 0.00% | 12 |
| 2024-09-30 | 2024-09-26 | 0.320 | 35 | +0 | 0.00% | 11 |
| 2024-09-27 | 2024-09-25 | 0.280 | 35 | +0 | 0.00% | 10 |
| 2024-09-26 | 2024-09-24 | 0.280 | 35 | +0 | 0.00% | 10 |
| 2024-09-25 | 2024-09-23 | 0.280 | 35 | +0 | 0.00% | 10 |
| 2024-09-24 | 2024-09-20 | 0.280 | 35 | +0 | 0.00% | 10 |
| 2024-09-23 | 2024-09-19 | 0.280 | 35 | +0 | 0.00% | 10 |
| 2024-09-20 | 2024-09-17 | 0.280 | 35 | +0 | 0.00% | 10 |
| 2024-09-19 | 2024-09-16 | 0.280 | 35 | +0 | 0.00% | 10 |
| 2024-09-17 | 2024-09-13 | 0.280 | 35 | +0 | 0.00% | 10 |
| 2024-09-16 | 2024-09-12 | 0.280 | 35 | +0 | 0.00% | 10 |
| 2024-09-13 | 2024-09-11 | 0.280 | 35 | +0 | 0.00% | 10 |
| 2024-09-12 | 2024-09-10 | 0.280 | 35 | +0 | 0.00% | 10 |
| 2024-09-11 | 2024-09-09 | 0.280 | 35 | +0 | 0.00% | 10 |
| 2024-09-10 | 2024-09-05 | 0.330 | 35 | +0 | 0.00% | 12 |
| 2024-09-09 | 2024-09-04 | 0.330 | 35 | +0 | 0.00% | 12 |
| 2024-09-05 | 2024-09-03 | 0.300 | 35 | +0 | 0.00% | 10 |
| 2024-09-04 | 2024-09-02 | 0.355 | 35 | +0 | 0.00% | 12 |
| 2024-09-03 | 2024-08-30 | 0.355 | 35 | +0 | 0.00% | 12 |
| 2024-09-02 | 2024-08-29 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2024-08-30 | 2024-08-28 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2024-08-29 | 2024-08-27 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2024-08-28 | 2024-08-26 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2024-08-27 | 2024-08-23 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2024-08-26 | 2024-08-22 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2024-08-23 | 2024-08-21 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2024-08-22 | 2024-08-20 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2024-08-21 | 2024-08-19 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2024-08-20 | 2024-08-16 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2024-08-19 | 2024-08-15 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2024-08-16 | 2024-08-14 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2024-08-15 | 2024-08-13 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2024-08-14 | 2024-08-12 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2024-08-13 | 2024-08-09 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2024-08-12 | 2024-08-08 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2024-08-09 | 2024-08-07 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2024-08-08 | 2024-08-06 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2024-08-07 | 2024-08-05 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2024-08-06 | 2024-08-02 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2024-08-05 | 2024-08-01 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2024-08-02 | 2024-07-31 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2024-08-01 | 2024-07-30 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2024-07-31 | 2024-07-29 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2024-07-30 | 2024-07-26 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2024-07-29 | 2024-07-25 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2024-07-26 | 2024-07-24 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2024-07-25 | 2024-07-23 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2024-07-24 | 2024-07-22 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2024-07-23 | 2024-07-19 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2024-07-22 | 2024-07-18 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2024-07-19 | 2024-07-17 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2024-07-18 | 2024-07-16 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2024-07-17 | 2024-07-15 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2024-07-16 | 2024-07-12 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2024-07-15 | 2024-07-11 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2024-07-12 | 2024-07-10 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2024-07-11 | 2024-07-09 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2024-07-10 | 2024-07-08 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2024-07-09 | 2024-07-05 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2024-07-08 | 2024-07-04 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2024-07-05 | 2024-07-03 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2024-07-04 | 2024-07-02 | 0.385 | 35 | +0 | 0.00% | 13 |
| 2024-07-03 | 2024-06-28 | 0.385 | 35 | +0 | 0.00% | 13 |
| 2024-07-02 | 2024-06-27 | 0.385 | 35 | +0 | 0.00% | 13 |
| 2024-06-28 | 2024-06-26 | 0.385 | 35 | +0 | 0.00% | 13 |
| 2024-06-27 | 2024-06-25 | 0.385 | 35 | +0 | 0.00% | 13 |
| 2024-06-26 | 2024-06-24 | 0.385 | 35 | +0 | 0.00% | 13 |
| 2024-06-25 | 2024-06-21 | 0.385 | 35 | +0 | 0.00% | 13 |
| 2024-06-24 | 2024-06-20 | 0.380 | 35 | +0 | 0.00% | 13 |
| 2024-06-21 | 2024-06-19 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2024-06-20 | 2024-06-18 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2024-06-19 | 2024-06-17 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2024-06-18 | 2024-06-14 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2024-06-17 | 2024-06-13 | 0.420 | 35 | +0 | 0.00% | 15 |
| 2024-06-14 | 2024-06-12 | 0.450 | 35 | +0 | 0.00% | 16 |
| 2024-06-13 | 2024-06-11 | 0.450 | 35 | +0 | 0.00% | 16 |
| 2024-06-12 | 2024-06-07 | 0.450 | 35 | +0 | 0.00% | 16 |
| 2024-06-11 | 2024-06-06 | 0.440 | 35 | +0 | 0.00% | 15 |
| 2024-06-07 | 2024-06-05 | 0.440 | 35 | +0 | 0.00% | 15 |
| 2024-06-06 | 2024-06-04 | 0.430 | 35 | +0 | 0.00% | 15 |
| 2024-06-05 | 2024-06-03 | 0.435 | 35 | +0 | 0.00% | 15 |
| 2024-06-04 | 2024-05-31 | 0.435 | 35 | +0 | 0.00% | 15 |
| 2024-06-03 | 2024-05-30 | 0.435 | 35 | +0 | 0.00% | 15 |
| 2024-05-31 | 2024-05-29 | 0.435 | 35 | +0 | 0.00% | 15 |
| 2024-05-30 | 2024-05-28 | 0.435 | 35 | +0 | 0.00% | 15 |
| 2024-05-29 | 2024-05-27 | 0.440 | 35 | +0 | 0.00% | 15 |
| 2024-05-28 | 2024-05-24 | 0.440 | 35 | +0 | 0.00% | 15 |
| 2024-05-27 | 2024-05-23 | 0.440 | 35 | +0 | 0.00% | 15 |
| 2024-05-24 | 2024-05-22 | 0.440 | 35 | +0 | 0.00% | 15 |
| 2024-05-23 | 2024-05-21 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2024-05-22 | 2024-05-20 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2024-05-21 | 2024-05-17 | 0.315 | 35 | +0 | 0.00% | 11 |
| 2024-05-20 | 2024-05-16 | 0.310 | 35 | +0 | 0.00% | 11 |
| 2024-05-17 | 2024-05-14 | 0.300 | 35 | +0 | 0.00% | 10 |
| 2024-05-16 | 2024-05-13 | 0.285 | 35 | +0 | 0.00% | 10 |
| 2024-05-14 | 2024-05-10 | 0.285 | 35 | +0 | 0.00% | 10 |
| 2024-05-13 | 2024-05-09 | 0.285 | 35 | +0 | 0.00% | 10 |
| 2024-05-10 | 2024-05-08 | 0.285 | 35 | +0 | 0.00% | 10 |
| 2024-05-09 | 2024-05-07 | 0.285 | 35 | +0 | 0.00% | 10 |
| 2024-05-08 | 2024-05-06 | 0.285 | 35 | +0 | 0.00% | 10 |
| 2024-05-07 | 2024-05-03 | 0.300 | 35 | +0 | 0.00% | 10 |
| 2024-05-06 | 2024-05-02 | 0.300 | 35 | +0 | 0.00% | 10 |
| 2024-05-03 | 2024-04-30 | 0.315 | 35 | +0 | 0.00% | 11 |
| 2024-05-02 | 2024-04-29 | 0.315 | 35 | +0 | 0.00% | 11 |
| 2024-04-30 | 2024-04-26 | 0.315 | 35 | +0 | 0.00% | 11 |
| 2024-04-29 | 2024-04-25 | 0.315 | 35 | +0 | 0.00% | 11 |
| 2024-04-26 | 2024-04-24 | 0.325 | 35 | +0 | 0.00% | 11 |
| 2024-04-25 | 2024-04-23 | 0.325 | 35 | +0 | 0.00% | 11 |
| 2024-04-24 | 2024-04-22 | 0.325 | 35 | +0 | 0.00% | 11 |
| 2024-04-23 | 2024-04-19 | 0.325 | 35 | +0 | 0.00% | 11 |
| 2024-04-22 | 2024-04-18 | 0.360 | 35 | +0 | 0.00% | 13 |
| 2024-04-19 | 2024-04-17 | 0.305 | 35 | +0 | 0.00% | 11 |
| 2024-04-18 | 2024-04-16 | 0.380 | 35 | +0 | 0.00% | 13 |
| 2024-04-17 | 2024-04-15 | 0.380 | 35 | +0 | 0.00% | 13 |
| 2015-07-27 | 2015-07-23 | 5.800 | 35 | -25,000 | 0.00% | 203 |
| 2015-07-09 | 2015-07-07 | 3.980 | 25,035 | +25,000 | 0.04% | 99,639 |
| 2015-05-27 | 2015-05-22 | 9.200 | 35 | -27,000 | 0.00% | 322 |
| 2015-05-20 | 2015-05-18 | 8.400 | 27,035 | -25,000 | 0.05% | 227,094 |
| 2015-05-11 | 2015-05-07 | 6.900 | 52,035 | +25,000 | 0.09% | 359,042 |
| 2015-04-27 | 2015-04-23 | 7.900 | 27,035 | +25,000 | 0.29% | 213,577 |
| 2015-04-08 | 2015-04-01 | 5.271 | 2,035 | -2,907 | 0.02% | 10,726 |
| 2015-03-20 | 2015-03-18 | 6.588 | 4,942 | -2,684 | 0.02% | 32,559 |
| 2014-08-25 | 2014-08-21 | 11.282 | 7,626 | -24,285 | 0.03% | 86,039 |
| 2014-08-18 | 2014-08-14 | 9.388 | 31,911 | +2,428 | 0.14% | 299,588 |
| 2014-04-16 | 2014-04-14 | 11.200 | 29,483 | +24,498 | 0.13% | 330,210 |
| 2014-03-17 | 2014-03-13 | 12.095 | 4,985 | -3,432 | 0.13% | 60,293 |
| 2013-12-30 | 2013-12-24 | 17.801 | 8,417 | +4,101 | 0.13% | 149,829 |
| 2013-12-27 | 2013-12-20 | 18.776 | 4,316 | -923 | 0.07% | 81,038 |
| 2013-11-26 | 2013-11-22 | 19.508 | 5,239 | +923 | 0.10% | 102,201 |
| 2013-11-08 | 2013-11-06 | 24.141 | 4,316 | +2,050 | 0.08% | 104,192 |
| 2013-11-07 | 2013-11-05 | 25.360 | 2,266 | +2,051 | 0.04% | 57,466 |
| 2012-11-30 | 2012-11-28 | 21.946 | 215 | -4,092 | 0.01% | 4,718 |
| 2012-11-16 | 2012-11-14 | 30.237 | 4,307 | +4,092 | 0.15% | 130,231 |
| 2011-10-26 | 2011-10-24 | 230.191 | 215 | -103 | 0.02% | 49,491 |
| 2011-10-24 | 2011-10-20 | 221.413 | 318 | +103 | 0.02% | 70,409 |
| 2011-09-22 | 2011-09-20 | 202.880 | 215 | -205 | 0.02% | 43,619 |
| 2011-06-20 | 2011-06-16 | 331.631 | 420 | -8,603 | 0.03% | 139,285 |
| 2011-06-03 | 2011-06-01 | 507.201 | 9,023 | +8,572 | 0.70% | 4,576,472 |
| 2011-04-26 | 2011-04-20 | 643.755 | 451 | +10 | 0.03% | 290,333 |
| 2011-04-13 | 2011-04-11 | 838.832 | 441 | +15 | 0.03% | 369,925 |
| 2011-03-09 | 2011-03-07 | 780.309 | 426 | +26 | 0.03% | 332,412 |
| 2011-02-16 | 2011-02-14 | 721.786 | 400 | +21 | 0.03% | 288,714 |
| 2011-02-10 | 2011-02-08 | 760.801 | 379 | -47 | 0.03% | 288,344 |
| 2011-01-21 | 2011-01-19 | 741.293 | 426 | +26 | 0.03% | 315,791 |
| 2011-01-14 | 2011-01-12 | 838.832 | 400 | +51 | 0.03% | 335,533 |
| 2011-01-10 | 2011-01-06 | 936.370 | 349 | +16 | 0.03% | 326,793 |
| 2010-12-14 | 2010-12-10 | 975.386 | 333 | -16 | 0.03% | 324,804 |
| 2010-12-03 | 2010-12-01 | 1072.924 | 349 | -61 | 0.03% | 374,451 |
| 2010-11-12 | 2010-11-10 | 1014.401 | 410 | +51 | 0.03% | 415,905 |
| 2010-11-11 | 2010-11-09 | 1014.401 | 359 | +21 | 0.03% | 364,170 |
| 2010-11-05 | 2010-11-03 | 1131.448 | 338 | -46 | 0.03% | 382,429 |
| 2010-10-27 | 2010-10-25 | 1014.401 | 384 | +15 | 0.03% | 389,530 |
| 2010-10-26 | 2010-10-22 | 975.386 | 369 | +77 | 0.03% | 359,917 |
| 2010-10-25 | 2010-10-21 | 1189.971 | 292 | +82 | 0.02% | 347,471 |
| 2010-10-21 | 2010-10-19 | 1307.017 | 210 | +25 | 0.02% | 274,474 |
| 2010-10-19 | 2010-10-15 | 1072.924 | 185 | +57 | 0.02% | 198,491 |
| 2010-10-18 | 2010-10-14 | 1463.079 | 128 | -21 | 0.01% | 187,274 |
| 2010-10-15 | 2010-10-13 | 780.309 | 149 | -82 | 0.02% | 116,266 |
| 2010-10-14 | 2010-10-12 | 604.739 | 231 | -51 | 0.02% | 139,695 |
| 2010-10-05 | 2010-09-30 | 546.216 | 282 | -5 | 0.03% | 154,033 |
| 2010-09-30 | 2010-09-28 | 546.216 | 287 | -5 | 0.03% | 156,764 |
| 2010-09-29 | 2010-09-27 | 585.232 | 292 | -16 | 0.03% | 170,888 |
| 2010-09-28 | 2010-09-24 | 585.232 | 308 | +11 | 0.03% | 180,251 |
| 2010-09-27 | 2010-09-22 | 565.724 | 297 | +15 | 0.03% | 168,020 |
| 2010-09-20 | 2010-09-16 | 585.232 | 282 | +41 | 0.03% | 165,035 |
| 2010-08-06 | 2010-08-04 | 487.693 | 241 | -10 | 0.04% | 117,534 |
| 2010-08-02 | 2010-07-29 | 624.247 | 251 | +10 | 0.04% | 156,686 |
| 2010-07-16 | 2010-07-14 | 565.724 | 241 | +51 | 0.06% | 136,339 |
| 2010-06-21 | 2010-06-17 | 1521.602 | 190 | +52 | 0.10% | 289,104 |
| 2010-06-18 | 2010-06-15 | 1599.633 | 138 | -26 | 0.07% | 220,749 |
| 2010-06-15 | 2010-06-11 | 1599.633 | 164 | +26 | 0.09% | 262,340 |
| 2010-06-02 | 2010-05-31 | 1736.187 | 138 | -26 | 0.07% | 239,594 |
| 2010-05-26 | 2010-05-24 | 1775.202 | 164 | +26 | 0.09% | 291,133 |
| 2010-05-07 | 2010-05-05 | 2477.480 | 138 | +15 | 0.08% | 341,892 |
| 2010-05-06 | 2010-05-04 | 2711.573 | 123 | -46 | 0.07% | 333,523 |
| 2010-04-30 | 2010-04-28 | 2067.818 | 169 | +51 | 0.09% | 349,461 |
| 2010-04-23 | 2010-04-21 | 2360.434 | 118 | +26 | 0.06% | 278,531 |
| 2010-04-21 | 2010-04-19 | 2555.511 | 92 | +25 | 0.05% | 235,107 |
| 2010-04-16 | 2010-04-14 | 3023.696 | 67 | +16 | 0.06% | 202,588 |
| 2010-04-15 | 2010-04-13 | 2945.665 | 51 | +36 | 0.04% | 150,229 |
| 2010-04-14 | 2010-04-12 | 3394.343 | 15 | -26 | 0.01% | 50,915 |
| 2010-04-13 | 2010-04-09 | 2887.142 | 41 | +26 | 0.04% | 118,373 |
| 2010-04-12 | 2010-04-08 | 2867.635 | 15 | -36 | 0.02% | 43,015 |
| 2010-03-24 | 2010-03-22 | 2223.880 | 51 | +36 | 0.06% | 113,418 |
| 2009-12-04 | 2009-12-02 | 3628.436 | 15 | -3 | 0.02% | 54,427 |
| 2009-12-03 | 2009-12-01 | 4486.775 | 18 | +3 | 0.03% | 80,762 |
| 2009-10-22 | 2009-10-20 | 2809.111 | 15 | +10 | 0.03% | 42,137 |
| 2009-07-27 | 2009-07-23 | 4389.237 | 5 | -21 | 0.01% | 21,946 |
| 2009-07-13 | 2009-07-09 | 5657.238 | 26 | +21 | 0.08% | 147,088 |
| 2009-06-12 | 2009-06-10 | 8095.703 | 5 | +5 | 0.02% | 40,479 |
| 2009-06-01 | 2009-05-27 | 8290.780 | 0 | -2 | ||
| 2009-05-29 | 2009-05-26 | 9363.705 | 2 | +2 | 0.01% | 18,727 |
| 2007-08-03 | 2007-08-01 | 56712.838 | 0 | -7 | ||
| 2007-08-02 | 2007-07-31 | 59178.613 | 7 | +7 | 0.09% | 414,250 |
| 2007-07-20 | 2007-07-18 | 59178.613 | 0 | -2 | ||
| 2007-07-19 | 2007-07-17 | 61644.389 | 2 | +2 | 0.03% | 123,289 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy