History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 547,525 | +0 | 0.46% | 268,287 |
| 2025-10-13 | 2025-10-09 | 0.490 | 547,525 | +0 | 0.46% | 268,287 |
| 2025-10-10 | 2025-10-08 | 0.490 | 547,525 | +0 | 0.46% | 268,287 |
| 2025-10-09 | 2025-10-06 | 0.485 | 547,525 | +0 | 0.46% | 265,550 |
| 2025-10-08 | 2025-10-03 | 0.475 | 547,525 | +0 | 0.46% | 260,074 |
| 2025-10-06 | 2025-10-02 | 0.475 | 547,525 | +0 | 0.46% | 260,074 |
| 2025-10-03 | 2025-09-30 | 0.475 | 547,525 | +0 | 0.46% | 260,074 |
| 2025-10-02 | 2025-09-29 | 0.475 | 547,525 | +0 | 0.46% | 260,074 |
| 2025-09-30 | 2025-09-26 | 0.490 | 547,525 | +0 | 0.46% | 268,287 |
| 2025-09-29 | 2025-09-25 | 0.495 | 547,525 | +0 | 0.46% | 271,025 |
| 2025-09-26 | 2025-09-24 | 0.495 | 547,525 | +0 | 0.46% | 271,025 |
| 2025-09-25 | 2025-09-23 | 0.495 | 547,525 | +0 | 0.46% | 271,025 |
| 2025-09-24 | 2025-09-22 | 0.495 | 547,525 | +0 | 0.46% | 271,025 |
| 2025-09-23 | 2025-09-19 | 0.510 | 547,525 | +0 | 0.46% | 279,238 |
| 2025-09-22 | 2025-09-18 | 0.510 | 547,525 | +0 | 0.46% | 279,238 |
| 2025-09-19 | 2025-09-17 | 0.520 | 547,525 | +0 | 0.46% | 284,713 |
| 2025-09-18 | 2025-09-16 | 0.520 | 547,525 | +0 | 0.46% | 284,713 |
| 2025-09-17 | 2025-09-15 | 0.510 | 547,525 | +0 | 0.46% | 279,238 |
| 2025-09-16 | 2025-09-12 | 0.580 | 547,525 | +0 | 0.46% | 317,564 |
| 2025-09-15 | 2025-09-11 | 0.600 | 547,525 | +0 | 0.46% | 328,515 |
| 2025-09-12 | 2025-09-10 | 0.600 | 547,525 | +0 | 0.46% | 328,515 |
| 2025-09-11 | 2025-09-09 | 0.570 | 547,525 | +0 | 0.46% | 312,089 |
| 2025-09-10 | 2025-09-08 | 0.520 | 547,525 | +0 | 0.46% | 284,713 |
| 2025-09-09 | 2025-09-05 | 0.520 | 547,525 | +0 | 0.46% | 284,713 |
| 2025-09-08 | 2025-09-04 | 0.520 | 547,525 | +0 | 0.46% | 284,713 |
| 2025-09-05 | 2025-09-03 | 0.500 | 547,525 | +0 | 0.46% | 273,762 |
| 2025-09-04 | 2025-09-02 | 0.500 | 547,525 | +0 | 0.46% | 273,762 |
| 2025-09-03 | 2025-09-01 | 0.500 | 547,525 | +0 | 0.46% | 273,762 |
| 2025-09-02 | 2025-08-29 | 0.550 | 547,525 | +0 | 0.46% | 301,139 |
| 2025-09-01 | 2025-08-28 | 0.550 | 547,525 | +0 | 0.46% | 301,139 |
| 2025-08-29 | 2025-08-27 | 0.550 | 547,525 | +0 | 0.46% | 301,139 |
| 2025-08-28 | 2025-08-26 | 0.510 | 547,525 | +0 | 0.46% | 279,238 |
| 2025-08-27 | 2025-08-25 | 0.510 | 547,525 | +0 | 0.46% | 279,238 |
| 2025-08-26 | 2025-08-22 | 0.510 | 547,525 | +0 | 0.46% | 279,238 |
| 2025-08-25 | 2025-08-21 | 0.520 | 547,525 | +0 | 0.46% | 284,713 |
| 2025-08-22 | 2025-08-20 | 0.520 | 547,525 | +0 | 0.46% | 284,713 |
| 2025-08-21 | 2025-08-19 | 0.520 | 547,525 | +0 | 0.46% | 284,713 |
| 2025-08-20 | 2025-08-18 | 0.520 | 547,525 | +0 | 0.46% | 284,713 |
| 2025-08-19 | 2025-08-15 | 0.520 | 547,525 | +0 | 0.46% | 284,713 |
| 2025-08-18 | 2025-08-14 | 0.550 | 547,525 | +0 | 0.46% | 301,139 |
| 2025-08-15 | 2025-08-13 | 0.550 | 547,525 | +0 | 0.46% | 301,139 |
| 2025-08-14 | 2025-08-12 | 0.510 | 547,525 | +0 | 0.46% | 279,238 |
| 2025-08-13 | 2025-08-11 | 0.510 | 547,525 | +0 | 0.46% | 279,238 |
| 2025-08-12 | 2025-08-08 | 0.550 | 547,525 | +0 | 0.46% | 301,139 |
| 2025-08-11 | 2025-08-07 | 0.620 | 547,525 | +0 | 0.46% | 339,466 |
| 2025-08-08 | 2025-08-06 | 0.560 | 547,525 | +0 | 0.46% | 306,614 |
| 2025-08-07 | 2025-08-05 | 0.560 | 547,525 | +0 | 0.46% | 306,614 |
| 2025-08-06 | 2025-08-04 | 0.560 | 547,525 | +0 | 0.46% | 306,614 |
| 2025-08-05 | 2025-08-01 | 0.560 | 547,525 | +0 | 0.46% | 306,614 |
| 2025-08-04 | 2025-07-31 | 0.570 | 547,525 | +0 | 0.46% | 312,089 |
| 2025-08-01 | 2025-07-30 | 0.470 | 547,525 | +0 | 0.46% | 257,337 |
| 2025-07-31 | 2025-07-29 | 0.530 | 547,525 | +0 | 0.46% | 290,188 |
| 2025-07-30 | 2025-07-28 | 0.510 | 547,525 | +0 | 0.46% | 279,238 |
| 2025-07-29 | 2025-07-25 | 0.580 | 547,525 | +0 | 0.46% | 317,564 |
| 2025-07-28 | 2025-07-24 | 0.495 | 547,525 | +0 | 0.46% | 271,025 |
| 2025-07-25 | 2025-07-23 | 0.490 | 547,525 | +0 | 0.46% | 268,287 |
| 2025-07-24 | 2025-07-22 | 0.490 | 547,525 | +0 | 0.46% | 268,287 |
| 2025-07-23 | 2025-07-21 | 0.490 | 547,525 | +0 | 0.46% | 268,287 |
| 2025-07-22 | 2025-07-18 | 0.490 | 547,525 | +0 | 0.46% | 268,287 |
| 2025-07-21 | 2025-07-17 | 0.570 | 547,525 | +0 | 0.46% | 312,089 |
| 2025-07-18 | 2025-07-16 | 0.480 | 547,525 | +0 | 0.46% | 262,812 |
| 2025-07-17 | 2025-07-15 | 0.490 | 547,525 | +0 | 0.46% | 268,287 |
| 2025-07-16 | 2025-07-14 | 0.490 | 547,525 | +0 | 0.46% | 268,287 |
| 2025-07-15 | 2025-07-11 | 0.500 | 547,525 | +0 | 0.46% | 273,762 |
| 2025-07-14 | 2025-07-10 | 0.410 | 547,525 | +0 | 0.46% | 224,485 |
| 2025-07-11 | 2025-07-09 | 0.450 | 547,525 | +0 | 0.46% | 246,386 |
| 2025-07-10 | 2025-07-08 | 0.450 | 547,525 | +0 | 0.46% | 246,386 |
| 2025-07-09 | 2025-07-07 | 0.450 | 547,525 | +0 | 0.46% | 246,386 |
| 2025-07-08 | 2025-07-04 | 0.450 | 547,525 | +0 | 0.46% | 246,386 |
| 2025-07-07 | 2025-07-03 | 0.480 | 547,525 | +0 | 0.46% | 262,812 |
| 2025-07-04 | 2025-07-02 | 0.425 | 547,525 | +0 | 0.46% | 232,698 |
| 2025-07-03 | 2025-06-30 | 0.425 | 547,525 | +0 | 0.46% | 232,698 |
| 2025-07-02 | 2025-06-27 | 0.425 | 547,525 | +0 | 0.46% | 232,698 |
| 2025-06-30 | 2025-06-26 | 0.425 | 547,525 | +0 | 0.46% | 232,698 |
| 2025-06-27 | 2025-06-25 | 0.425 | 547,525 | +0 | 0.46% | 232,698 |
| 2025-06-26 | 2025-06-24 | 0.425 | 547,525 | +0 | 0.46% | 232,698 |
| 2025-06-25 | 2025-06-23 | 0.425 | 547,525 | +0 | 0.46% | 232,698 |
| 2025-06-24 | 2025-06-20 | 0.425 | 547,525 | +0 | 0.46% | 232,698 |
| 2025-06-23 | 2025-06-19 | 0.425 | 547,525 | +0 | 0.46% | 232,698 |
| 2025-06-20 | 2025-06-18 | 0.425 | 547,525 | +0 | 0.46% | 232,698 |
| 2025-06-19 | 2025-06-17 | 0.365 | 547,525 | +0 | 0.46% | 199,847 |
| 2025-06-18 | 2025-06-16 | 0.350 | 547,525 | +0 | 0.46% | 191,634 |
| 2025-06-17 | 2025-06-13 | 0.350 | 547,525 | +0 | 0.46% | 191,634 |
| 2025-06-16 | 2025-06-12 | 0.415 | 547,525 | +0 | 0.46% | 227,223 |
| 2025-06-13 | 2025-06-11 | 0.415 | 547,525 | +0 | 0.46% | 227,223 |
| 2025-06-12 | 2025-06-10 | 0.415 | 547,525 | +0 | 0.46% | 227,223 |
| 2025-06-11 | 2025-06-09 | 0.420 | 547,525 | +0 | 0.46% | 229,960 |
| 2025-06-10 | 2025-06-06 | 0.420 | 547,525 | +0 | 0.46% | 229,960 |
| 2025-06-09 | 2025-06-05 | 0.365 | 547,525 | +0 | 0.46% | 199,847 |
| 2025-06-06 | 2025-06-04 | 0.365 | 547,525 | +0 | 0.46% | 199,847 |
| 2025-06-05 | 2025-06-03 | 0.365 | 547,525 | +0 | 0.46% | 199,847 |
| 2025-06-04 | 2025-06-02 | 0.365 | 547,525 | +0 | 0.46% | 199,847 |
| 2025-06-03 | 2025-05-30 | 0.390 | 547,525 | +0 | 0.46% | 213,535 |
| 2025-06-02 | 2025-05-29 | 0.390 | 547,525 | +0 | 0.46% | 213,535 |
| 2025-05-30 | 2025-05-28 | 0.390 | 547,525 | +0 | 0.46% | 213,535 |
| 2025-05-29 | 2025-05-27 | 0.390 | 547,525 | +0 | 0.46% | 213,535 |
| 2025-05-28 | 2025-05-26 | 0.400 | 547,525 | +0 | 0.46% | 219,010 |
| 2025-05-27 | 2025-05-23 | 0.400 | 547,525 | +0 | 0.46% | 219,010 |
| 2025-05-26 | 2025-05-22 | 0.400 | 547,525 | +0 | 0.46% | 219,010 |
| 2025-05-23 | 2025-05-21 | 0.325 | 547,525 | +0 | 0.46% | 177,946 |
| 2025-05-22 | 2025-05-20 | 0.360 | 547,525 | +0 | 0.46% | 197,109 |
| 2025-05-21 | 2025-05-19 | 0.385 | 547,525 | +0 | 0.46% | 210,797 |
| 2025-05-20 | 2025-05-16 | 0.385 | 547,525 | +0 | 0.46% | 210,797 |
| 2025-05-19 | 2025-05-15 | 0.385 | 547,525 | +0 | 0.46% | 210,797 |
| 2025-05-16 | 2025-05-14 | 0.385 | 547,525 | +0 | 0.46% | 210,797 |
| 2025-05-15 | 2025-05-13 | 0.385 | 547,525 | +0 | 0.46% | 210,797 |
| 2025-05-14 | 2025-05-12 | 0.380 | 547,525 | +0 | 0.46% | 208,060 |
| 2025-05-13 | 2025-05-09 | 0.325 | 547,525 | +0 | 0.46% | 177,946 |
| 2025-05-12 | 2025-05-08 | 0.325 | 547,525 | +0 | 0.46% | 177,946 |
| 2025-05-09 | 2025-05-07 | 0.325 | 547,525 | +0 | 0.46% | 177,946 |
| 2025-05-08 | 2025-05-06 | 0.325 | 547,525 | +0 | 0.46% | 177,946 |
| 2025-05-07 | 2025-05-02 | 0.325 | 547,525 | +0 | 0.46% | 177,946 |
| 2025-05-06 | 2025-04-30 | 0.325 | 547,525 | +0 | 0.46% | 177,946 |
| 2025-05-02 | 2025-04-29 | 0.325 | 547,525 | +0 | 0.46% | 177,946 |
| 2025-04-30 | 2025-04-28 | 0.325 | 547,525 | +0 | 0.46% | 177,946 |
| 2025-04-29 | 2025-04-25 | 0.325 | 547,525 | +0 | 0.46% | 177,946 |
| 2025-04-28 | 2025-04-24 | 0.325 | 547,525 | +0 | 0.46% | 177,946 |
| 2025-04-25 | 2025-04-23 | 0.325 | 547,525 | +0 | 0.46% | 177,946 |
| 2025-04-24 | 2025-04-22 | 0.325 | 547,525 | +0 | 0.46% | 177,946 |
| 2025-04-23 | 2025-04-17 | 0.325 | 547,525 | +0 | 0.46% | 177,946 |
| 2025-04-22 | 2025-04-16 | 0.325 | 547,525 | +0 | 0.46% | 177,946 |
| 2025-04-17 | 2025-04-15 | 0.325 | 547,525 | +0 | 0.46% | 177,946 |
| 2025-04-16 | 2025-04-14 | 0.325 | 547,525 | +0 | 0.46% | 177,946 |
| 2025-04-15 | 2025-04-11 | 0.325 | 547,525 | +0 | 0.46% | 177,946 |
| 2025-04-14 | 2025-04-10 | 0.335 | 547,525 | +0 | 0.46% | 183,421 |
| 2025-04-11 | 2025-04-09 | 0.335 | 547,525 | +0 | 0.46% | 183,421 |
| 2025-04-10 | 2025-04-08 | 0.335 | 547,525 | +0 | 0.46% | 183,421 |
| 2025-04-09 | 2025-04-07 | 0.335 | 547,525 | +0 | 0.46% | 183,421 |
| 2025-04-08 | 2025-04-03 | 0.335 | 547,525 | +0 | 0.46% | 183,421 |
| 2025-04-07 | 2025-04-02 | 0.335 | 547,525 | +0 | 0.46% | 183,421 |
| 2025-04-03 | 2025-04-01 | 0.310 | 547,525 | +0 | 0.46% | 169,733 |
| 2025-04-02 | 2025-03-31 | 0.310 | 547,525 | +0 | 0.46% | 169,733 |
| 2025-04-01 | 2025-03-28 | 0.370 | 547,525 | +0 | 0.46% | 202,584 |
| 2025-03-31 | 2025-03-27 | 0.370 | 547,525 | +0 | 0.46% | 202,584 |
| 2025-03-28 | 2025-03-26 | 0.370 | 547,525 | +0 | 0.46% | 202,584 |
| 2025-03-27 | 2025-03-25 | 0.370 | 547,525 | +0 | 0.46% | 202,584 |
| 2025-03-26 | 2025-03-24 | 0.370 | 547,525 | +0 | 0.46% | 202,584 |
| 2025-03-25 | 2025-03-21 | 0.410 | 547,525 | +0 | 0.46% | 224,485 |
| 2025-03-24 | 2025-03-20 | 0.445 | 547,525 | +0 | 0.46% | 243,649 |
| 2025-03-21 | 2025-03-19 | 0.425 | 547,525 | +0 | 0.46% | 232,698 |
| 2025-03-20 | 2025-03-18 | 0.410 | 547,525 | +0 | 0.46% | 224,485 |
| 2025-03-19 | 2025-03-17 | 0.410 | 547,525 | +0 | 0.46% | 224,485 |
| 2025-03-18 | 2025-03-14 | 0.430 | 547,525 | +0 | 0.46% | 235,436 |
| 2025-03-17 | 2025-03-13 | 0.365 | 547,525 | +0 | 0.46% | 199,847 |
| 2025-03-14 | 2025-03-12 | 0.395 | 547,525 | +0 | 0.46% | 216,272 |
| 2025-03-13 | 2025-03-11 | 0.380 | 547,525 | +0 | 0.46% | 208,060 |
| 2025-03-12 | 2025-03-10 | 0.460 | 547,525 | +0 | 0.46% | 251,862 |
| 2025-03-11 | 2025-03-07 | 0.400 | 547,525 | +0 | 0.46% | 219,010 |
| 2025-03-10 | 2025-03-06 | 0.325 | 547,525 | +0 | 0.46% | 177,946 |
| 2025-03-07 | 2025-03-05 | 0.325 | 547,525 | +0 | 0.46% | 177,946 |
| 2025-03-06 | 2025-03-04 | 0.325 | 547,525 | +0 | 0.46% | 177,946 |
| 2025-03-05 | 2025-03-03 | 0.325 | 547,525 | +0 | 0.46% | 177,946 |
| 2025-03-04 | 2025-02-28 | 0.335 | 547,525 | +0 | 0.46% | 183,421 |
| 2025-03-03 | 2025-02-27 | 0.335 | 547,525 | +0 | 0.46% | 183,421 |
| 2025-02-28 | 2025-02-26 | 0.375 | 547,525 | +0 | 0.46% | 205,322 |
| 2025-02-27 | 2025-02-25 | 0.290 | 547,525 | +0 | 0.46% | 158,782 |
| 2025-02-26 | 2025-02-24 | 0.290 | 547,525 | +0 | 0.46% | 158,782 |
| 2025-02-25 | 2025-02-21 | 0.290 | 547,525 | -1 | 0.46% | 158,782 |
| 2024-04-16 | 2024-04-12 | 0.380 | 547,526 | -1 | 0.46% | 208,060 |
| 2023-04-26 | 2023-04-24 | 0.800 | 547,527 | -115,000 | 0.46% | 438,022 |
| 2023-03-01 | 2023-02-27 | 0.960 | 662,527 | -51,000 | 0.56% | 636,026 |
| 2023-01-04 | 2022-12-30 | 1.000 | 713,527 | -35,000 | 0.60% | 713,527 |
| 2022-12-08 | 2022-12-06 | 1.200 | 748,527 | -20,000 | 0.63% | 898,232 |
| 2021-09-30 | 2021-09-28 | 2.100 | 768,527 | -42,000 | 0.65% | 1,613,907 |
| 2019-08-14 | 2019-08-12 | 1.340 | 810,527 | -95,000 | 0.68% | 1,086,106 |
| 2019-07-02 | 2019-06-27 | 1.180 | 905,527 | -26,000 | 0.76% | 1,068,522 |
| 2019-02-27 | 2019-02-25 | 1.960 | 931,527 | -5,000 | 0.78% | 1,825,793 |
| 2018-11-30 | 2018-11-28 | 2.300 | 936,527 | +5,000 | 0.79% | 2,154,012 |
| 2018-11-26 | 2018-11-22 | 2.420 | 931,527 | +173,000 | 0.78% | 2,254,295 |
| 2018-11-14 | 2018-11-12 | 2.640 | 758,527 | -584,000 | 0.64% | 2,002,511 |
| 2018-11-13 | 2018-11-09 | 2.740 | 1,342,527 | -270,000 | 1.13% | 3,678,524 |
| 2018-11-12 | 2018-11-08 | 3.320 | 1,612,527 | -562,000 | 1.36% | 5,353,590 |
| 2018-11-09 | 2018-11-07 | 3.640 | 2,174,527 | -669,000 | 1.83% | 7,915,278 |
| 2018-10-31 | 2018-10-29 | 17.400 | 2,843,527 | -5,000 | 2.40% | 49,477,370 |
| 2018-10-29 | 2018-10-25 | 17.000 | 2,848,527 | -25,000 | 2.40% | 48,424,959 |
| 2018-10-19 | 2018-10-16 | 18.800 | 2,873,527 | -11,000 | 2.42% | 54,022,308 |
| 2018-10-18 | 2018-10-15 | 18.600 | 2,884,527 | -2,000 | 2.43% | 53,652,202 |
| 2018-10-16 | 2018-10-12 | 19.000 | 2,886,527 | -7,000 | 2.43% | 54,844,013 |
| 2018-09-13 | 2018-09-11 | 19.200 | 2,893,527 | -23,000 | 2.45% | 55,555,718 |
| 2018-09-05 | 2018-09-03 | 22.400 | 2,916,527 | -50,000 | 2.47% | 65,330,205 |
| 2018-08-15 | 2018-08-13 | 19.800 | 2,966,527 | -19,000 | 2.51% | 58,737,235 |
| 2018-08-08 | 2018-08-06 | 21.000 | 2,985,527 | -1,000 | 2.52% | 62,696,067 |
| 2018-08-07 | 2018-08-03 | 22.200 | 2,986,527 | -23,000 | 2.53% | 66,300,899 |
| 2018-08-06 | 2018-08-02 | 21.600 | 3,009,527 | -4,000 | 2.55% | 65,005,783 |
| 2018-08-02 | 2018-07-31 | 21.400 | 3,013,527 | +13,000 | 2.55% | 64,489,478 |
| 2018-08-01 | 2018-07-30 | 21.600 | 3,000,527 | +10,000 | 2.54% | 64,811,383 |
| 2018-07-31 | 2018-07-27 | 22.800 | 2,990,527 | -33,000 | 2.53% | 68,184,016 |
| 2018-07-26 | 2018-07-24 | 22.600 | 3,023,527 | +9,000 | 2.56% | 68,331,710 |
| 2018-07-24 | 2018-07-20 | 22.400 | 3,014,527 | -22,000 | 2.55% | 67,525,405 |
| 2018-07-23 | 2018-07-19 | 23.400 | 3,036,527 | -40,000 | 2.57% | 71,054,732 |
| 2018-07-20 | 2018-07-18 | 23.600 | 3,076,527 | +7,000 | 2.60% | 72,606,037 |
| 2018-07-19 | 2018-07-17 | 24.600 | 3,069,527 | -13,000 | 2.60% | 75,510,364 |
| 2018-07-18 | 2018-07-16 | 21.600 | 3,082,527 | -12,000 | 2.61% | 66,582,583 |
| 2018-07-17 | 2018-07-13 | 22.200 | 3,094,527 | -347,000 | 2.62% | 68,698,499 |
| 2018-07-13 | 2018-07-11 | 22.400 | 3,441,527 | -2,500,000 | 2.91% | 77,090,205 |
| 2018-07-11 | 2018-07-09 | 23.000 | 5,941,527 | +23,000 | 5.02% | 136,655,121 |
| 2018-07-06 | 2018-07-04 | 23.800 | 5,918,527 | -23,000 | 5.01% | 140,860,943 |
| 2018-07-05 | 2018-07-03 | 24.600 | 5,941,527 | +3,000 | 5.02% | 146,161,564 |
| 2018-07-04 | 2018-06-29 | 25.200 | 5,938,527 | +20,000 | 5.02% | 149,650,880 |
| 2018-06-29 | 2018-06-27 | 25.000 | 5,918,527 | +90,000 | 5.01% | 147,963,175 |
| 2018-06-28 | 2018-06-26 | 22.200 | 5,828,527 | -25,000 | 4.93% | 129,393,299 |
| 2018-06-26 | 2018-06-22 | 23.600 | 5,853,527 | +2,633,000 | 4.95% | 138,143,237 |
| 2018-06-22 | 2018-06-20 | 24.000 | 3,220,527 | +604,000 | 2.72% | 77,292,648 |
| 2018-06-21 | 2018-06-19 | 22.800 | 2,616,527 | -20,000 | 2.21% | 59,656,816 |
| 2018-06-20 | 2018-06-15 | 24.000 | 2,636,527 | +40,000 | 2.23% | 63,276,648 |
| 2018-06-13 | 2018-06-11 | 25.400 | 2,596,527 | -20,000 | 2.20% | 65,951,786 |
| 2018-06-11 | 2018-06-07 | 25.400 | 2,616,527 | -1,000 | 2.21% | 66,459,786 |
| 2018-06-07 | 2018-06-05 | 25.600 | 2,617,527 | -80,000 | 2.21% | 67,008,691 |
| 2018-06-06 | 2018-06-04 | 23.400 | 2,697,527 | +101,000 | 2.28% | 63,122,132 |
| 2018-06-04 | 2018-05-31 | 25.000 | 2,596,527 | -15,000 | 2.20% | 64,913,175 |
| 2018-06-01 | 2018-05-30 | 26.600 | 2,611,527 | +65,000 | 2.21% | 69,466,618 |
| 2018-05-31 | 2018-05-29 | 27.600 | 2,546,527 | +455,000 | 2.15% | 70,284,145 |
| 2018-05-30 | 2018-05-28 | 28.600 | 2,091,527 | +121,000 | 1.77% | 59,817,672 |
| 2018-05-24 | 2018-05-21 | 29.200 | 1,970,527 | +35,000 | 1.67% | 57,539,388 |
| 2018-05-18 | 2018-05-16 | 32.000 | 1,935,527 | -25,000 | 1.64% | 61,936,864 |
| 2018-05-17 | 2018-05-15 | 32.000 | 1,960,527 | -20,000 | 1.66% | 62,736,864 |
| 2018-05-16 | 2018-05-14 | 31.600 | 1,980,527 | +394,000 | 1.68% | 62,584,653 |
| 2018-05-15 | 2018-05-11 | 30.200 | 1,586,527 | +20,000 | 1.34% | 47,913,115 |
| 2018-05-14 | 2018-05-10 | 30.400 | 1,566,527 | -65,000 | 1.32% | 47,622,421 |
| 2018-05-11 | 2018-05-09 | 27.600 | 1,631,527 | -5,000 | 1.38% | 45,030,145 |
| 2018-05-10 | 2018-05-08 | 28.400 | 1,636,527 | -3,000 | 1.38% | 46,477,367 |
| 2018-05-09 | 2018-05-07 | 26.400 | 1,639,527 | -25,000 | 1.39% | 43,283,513 |
| 2018-05-07 | 2018-05-03 | 23.800 | 1,664,527 | +123,000 | 1.41% | 39,615,743 |
| 2018-05-04 | 2018-05-02 | 25.400 | 1,541,527 | +23,000 | 1.30% | 39,154,786 |
| 2018-05-03 | 2018-04-30 | 25.000 | 1,518,527 | -16,000 | 1.29% | 37,963,175 |
| 2018-04-27 | 2018-04-25 | 20.600 | 1,534,527 | +350,000 | 1.30% | 31,611,256 |
| 2018-04-26 | 2018-04-24 | 19.600 | 1,184,527 | +84,000 | 1.00% | 23,216,729 |
| 2018-04-25 | 2018-04-23 | 16.800 | 1,100,527 | -15,000 | 0.93% | 18,488,854 |
| 2018-04-24 | 2018-04-20 | 14.800 | 1,115,527 | +7,000 | 0.94% | 16,509,800 |
| 2018-04-23 | 2018-04-19 | 14.600 | 1,108,527 | -70,000 | 0.94% | 16,184,494 |
| 2018-04-20 | 2018-04-18 | 14.600 | 1,178,527 | +100,000 | 1.00% | 17,206,494 |
| 2018-04-19 | 2018-04-17 | 14.200 | 1,078,527 | +11,000 | 0.91% | 15,315,083 |
| 2018-04-18 | 2018-04-16 | 14.200 | 1,067,527 | +61,000 | 0.90% | 15,158,883 |
| 2018-04-13 | 2018-04-11 | 12.400 | 1,006,527 | +5,000 | 0.85% | 12,480,935 |
| 2018-04-11 | 2018-04-09 | 13.600 | 1,001,527 | +662,000 | 0.85% | 13,620,767 |
| 2018-04-10 | 2018-04-06 | 14.200 | 339,527 | +20,000 | 0.29% | 4,821,283 |
| 2018-04-09 | 2018-04-04 | 15.200 | 319,527 | -1,000 | 0.27% | 4,856,810 |
| 2018-04-06 | 2018-04-03 | 17.000 | 320,527 | +11,000 | 0.27% | 5,448,959 |
| 2018-04-04 | 2018-03-29 | 16.600 | 309,527 | +25,000 | 0.26% | 5,138,148 |
| 2018-03-29 | 2018-03-27 | 20.600 | 284,527 | +255,000 | 0.24% | 5,861,256 |
| 2018-03-28 | 2018-03-26 | 17.600 | 29,527 | -36,000 | 0.03% | 519,675 |
| 2018-03-16 | 2018-03-14 | 13.600 | 65,527 | +36,000 | 0.06% | 891,167 |
| 2018-03-14 | 2018-03-12 | 13.600 | 29,527 | -40,000 | 0.03% | 401,567 |
| 2018-03-12 | 2018-03-08 | 13.400 | 69,527 | +24,000 | 0.06% | 931,662 |
| 2018-03-07 | 2018-03-05 | 13.600 | 45,527 | +16,000 | 0.04% | 619,167 |
| 2018-03-06 | 2018-03-02 | 13.600 | 29,527 | -35,000 | 0.03% | 401,567 |
| 2018-03-01 | 2018-02-27 | 13.400 | 64,527 | +35,000 | 0.05% | 864,662 |
| 2018-02-26 | 2018-02-22 | 13.600 | 29,527 | -40,000 | 0.03% | 401,567 |
| 2018-02-21 | 2018-02-15 | 14.000 | 69,527 | +40,000 | 0.06% | 973,378 |
| 2018-02-09 | 2018-02-07 | 13.800 | 29,527 | -40,000 | 0.03% | 407,473 |
| 2018-02-06 | 2018-02-02 | 14.000 | 69,527 | +5,000 | 0.06% | 973,378 |
| 2018-02-02 | 2018-01-31 | 13.400 | 64,527 | +35,000 | 0.05% | 864,662 |
| 2018-02-01 | 2018-01-30 | 13.400 | 29,527 | -30,000 | 0.03% | 395,662 |
| 2018-01-30 | 2018-01-26 | 13.800 | 59,527 | +30,000 | 0.05% | 821,473 |
| 2018-01-26 | 2018-01-24 | 14.600 | 29,527 | -20,000 | 0.03% | 431,094 |
| 2018-01-23 | 2018-01-19 | 14.600 | 49,527 | +20,000 | 0.04% | 723,094 |
| 2018-01-22 | 2018-01-18 | 14.400 | 29,527 | -33,000 | 0.03% | 425,189 |
| 2018-01-17 | 2018-01-15 | 14.000 | 62,527 | +10,000 | 0.05% | 875,378 |
| 2018-01-12 | 2018-01-10 | 14.000 | 52,527 | +23,000 | 0.04% | 735,378 |
| 2018-01-10 | 2018-01-08 | 14.000 | 29,527 | -34,000 | 0.03% | 413,378 |
| 2018-01-03 | 2017-12-29 | 13.200 | 63,527 | +25,000 | 0.05% | 838,556 |
| 2018-01-02 | 2017-12-28 | 12.600 | 38,527 | -40,000 | 0.03% | 485,440 |
| 2017-12-20 | 2017-12-18 | 11.800 | 78,527 | +20,000 | 0.07% | 926,619 |
| 2017-12-18 | 2017-12-14 | 11.200 | 58,527 | +15,000 | 0.05% | 655,502 |
| 2017-12-15 | 2017-12-13 | 11.000 | 43,527 | -40,000 | 0.04% | 478,797 |
| 2017-12-13 | 2017-12-11 | 11.000 | 83,527 | +10,000 | 0.07% | 918,797 |
| 2017-12-12 | 2017-12-08 | 10.800 | 73,527 | +19,000 | 0.06% | 794,092 |
| 2017-12-08 | 2017-12-06 | 10.800 | 54,527 | +25,000 | 0.05% | 588,892 |
| 2017-12-07 | 2017-12-05 | 11.200 | 29,527 | -34,000 | 0.03% | 330,702 |
| 2017-12-04 | 2017-11-30 | 11.200 | 63,527 | +34,000 | 0.05% | 711,502 |
| 2017-11-30 | 2017-11-28 | 11.800 | 29,527 | -54,000 | 0.03% | 348,419 |
| 2017-11-27 | 2017-11-23 | 11.200 | 83,527 | +20,000 | 0.07% | 935,502 |
| 2017-11-22 | 2017-11-20 | 11.400 | 63,527 | +11,000 | 0.05% | 724,208 |
| 2017-11-20 | 2017-11-16 | 12.600 | 52,527 | +21,000 | 0.04% | 661,840 |
| 2017-11-17 | 2017-11-15 | 12.800 | 31,527 | -31,000 | 0.03% | 403,546 |
| 2017-11-15 | 2017-11-13 | 13.400 | 62,527 | +10,000 | 0.05% | 837,862 |
| 2017-11-13 | 2017-11-09 | 14.000 | 52,527 | +23,000 | 0.04% | 735,378 |
| 2017-11-08 | 2017-11-06 | 15.200 | 29,527 | -42,000 | 0.03% | 448,810 |
| 2017-11-02 | 2017-10-31 | 14.600 | 71,527 | +42,000 | 0.06% | 1,044,294 |
| 2017-11-01 | 2017-10-30 | 15.600 | 29,527 | -47,000 | 0.03% | 460,621 |
| 2017-10-30 | 2017-10-26 | 15.600 | 76,527 | +5,000 | 0.07% | 1,193,821 |
| 2017-10-26 | 2017-10-24 | 14.400 | 71,527 | +40,000 | 0.06% | 1,029,989 |
| 2017-10-25 | 2017-10-23 | 14.400 | 31,527 | -45,000 | 0.03% | 453,989 |
| 2017-10-19 | 2017-10-17 | 12.800 | 76,527 | +25,000 | 0.07% | 979,546 |
| 2017-10-17 | 2017-10-13 | 10.800 | 51,527 | +17,000 | 0.04% | 556,492 |
| 2017-10-16 | 2017-10-12 | 10.200 | 34,527 | +5,000 | 0.03% | 352,175 |
| 2017-10-13 | 2017-10-11 | 10.200 | 29,527 | -55,000 | 0.03% | 301,175 |
| 2017-10-04 | 2017-09-29 | 9.900 | 84,527 | +55,000 | 0.07% | 836,817 |
| 2017-09-28 | 2017-09-26 | 10.000 | 29,527 | -55,000 | 0.03% | 295,270 |
| 2017-09-27 | 2017-09-25 | 10.000 | 84,527 | +5,000 | 0.07% | 845,270 |
| 2017-09-21 | 2017-09-19 | 10.000 | 79,527 | +50,000 | 0.07% | 795,270 |
| 2017-09-19 | 2017-09-15 | 10.000 | 29,527 | -45,000 | 0.03% | 295,270 |
| 2017-09-13 | 2017-09-11 | 10.000 | 74,527 | +45,000 | 0.06% | 745,270 |
| 2017-09-12 | 2017-09-08 | 10.000 | 29,527 | -50,000 | 0.03% | 295,270 |
| 2017-09-06 | 2017-09-04 | 10.000 | 79,527 | +50,000 | 0.07% | 795,270 |
| 2017-09-05 | 2017-09-01 | 10.000 | 29,527 | -45,000 | 0.03% | 295,270 |
| 2017-08-29 | 2017-08-25 | 10.000 | 74,527 | +45,000 | 0.06% | 745,270 |
| 2017-08-25 | 2017-08-22 | 10.000 | 29,527 | -50,000 | 0.03% | 295,270 |
| 2017-08-24 | 2017-08-21 | 10.000 | 79,527 | +15,000 | 0.07% | 795,270 |
| 2017-08-21 | 2017-08-17 | 10.000 | 64,527 | +35,000 | 0.05% | 645,270 |
| 2017-08-16 | 2017-08-14 | 10.200 | 29,527 | -50,000 | 0.03% | 301,175 |
| 2017-08-11 | 2017-08-09 | 10.200 | 79,527 | +50,000 | 0.07% | 811,175 |
| 2017-08-09 | 2017-08-07 | 10.200 | 29,527 | -50,000 | 0.03% | 301,175 |
| 2017-08-08 | 2017-08-04 | 10.400 | 79,527 | +10,000 | 0.07% | 827,081 |
| 2017-08-04 | 2017-08-02 | 10.200 | 69,527 | +30,000 | 0.06% | 709,175 |
| 2017-08-02 | 2017-07-31 | 10.200 | 39,527 | +10,000 | 0.03% | 403,175 |
| 2017-07-26 | 2017-07-24 | 10.200 | 29,527 | -50,000 | 0.03% | 301,175 |
| 2017-07-20 | 2017-07-18 | 10.400 | 79,527 | +50,000 | 0.07% | 827,081 |
| 2017-07-19 | 2017-07-17 | 10.800 | 29,527 | -43,000 | 0.03% | 318,892 |
| 2017-07-14 | 2017-07-12 | 10.800 | 72,527 | +22,000 | 0.06% | 783,292 |
| 2017-07-13 | 2017-07-11 | 10.000 | 50,527 | +21,000 | 0.04% | 505,270 |
| 2017-07-12 | 2017-07-10 | 10.000 | 29,527 | -52,000 | 0.03% | 295,270 |
| 2017-07-04 | 2017-06-30 | 8.500 | 81,527 | +52,000 | 0.07% | 692,980 |
| 2017-06-12 | 2017-06-08 | 8.600 | 29,527 | -55,000 | 0.03% | 253,932 |
| 2017-06-07 | 2017-06-05 | 8.600 | 84,527 | +55,000 | 0.07% | 726,932 |
| 2017-06-05 | 2017-06-01 | 8.600 | 29,527 | -55,000 | 0.03% | 253,932 |
| 2017-05-25 | 2017-05-23 | 8.600 | 84,527 | +55,000 | 0.07% | 726,932 |
| 2017-05-23 | 2017-05-19 | 8.400 | 29,527 | -36,000 | 0.03% | 248,027 |
| 2017-05-18 | 2017-05-16 | 8.700 | 65,527 | +35,000 | 0.06% | 570,085 |
| 2017-05-16 | 2017-05-12 | 8.400 | 30,527 | +1,000 | 0.03% | 256,427 |
| 2017-05-11 | 2017-05-09 | 8.900 | 29,527 | -60,000 | 0.03% | 262,790 |
| 2017-05-10 | 2017-05-08 | 8.900 | 89,527 | +10,000 | 0.08% | 796,790 |
| 2017-05-08 | 2017-05-04 | 8.900 | 79,527 | +50,000 | 0.07% | 707,790 |
| 2017-05-05 | 2017-05-02 | 8.900 | 29,527 | -55,000 | 0.03% | 262,790 |
| 2017-05-02 | 2017-04-27 | 8.900 | 84,527 | +35,000 | 0.07% | 752,290 |
| 2017-04-28 | 2017-04-26 | 8.900 | 49,527 | +20,000 | 0.04% | 440,790 |
| 2017-04-27 | 2017-04-25 | 9.000 | 29,527 | -60,000 | 0.03% | 265,743 |
| 2017-04-20 | 2017-04-18 | 8.900 | 89,527 | +60,000 | 0.08% | 796,790 |
| 2017-04-18 | 2017-04-12 | 8.900 | 29,527 | -60,000 | 0.03% | 262,790 |
| 2017-04-12 | 2017-04-10 | 9.000 | 89,527 | +35,000 | 0.08% | 805,743 |
| 2017-04-11 | 2017-04-07 | 9.000 | 54,527 | +25,000 | 0.05% | 490,743 |
| 2017-04-10 | 2017-04-06 | 8.900 | 29,527 | -60,000 | 0.03% | 262,790 |
| 2017-04-06 | 2017-04-03 | 8.900 | 89,527 | +40,000 | 0.08% | 796,790 |
| 2017-04-05 | 2017-03-31 | 8.900 | 49,527 | -40,000 | 0.04% | 440,790 |
| 2017-03-30 | 2017-03-28 | 8.900 | 89,527 | +45,000 | 0.08% | 796,790 |
| 2017-03-29 | 2017-03-27 | 8.900 | 44,527 | -35,000 | 0.04% | 396,290 |
| 2017-03-24 | 2017-03-22 | 8.900 | 79,527 | +50,000 | 0.07% | 707,790 |
| 2017-03-23 | 2017-03-21 | 8.900 | 29,527 | -60,000 | 0.03% | 262,790 |
| 2017-03-21 | 2017-03-17 | 9.000 | 89,527 | +60,000 | 0.08% | 805,743 |
| 2017-03-16 | 2017-03-14 | 8.900 | 29,527 | -60,000 | 0.03% | 262,790 |
| 2017-03-13 | 2017-03-09 | 8.900 | 89,527 | +60,000 | 0.08% | 796,790 |
| 2017-03-10 | 2017-03-08 | 8.900 | 29,527 | -55,000 | 0.03% | 262,790 |
| 2017-03-07 | 2017-03-03 | 8.900 | 84,527 | +55,000 | 0.07% | 752,290 |
| 2017-03-03 | 2017-03-01 | 8.900 | 29,527 | -58,000 | 0.03% | 262,790 |
| 2017-03-02 | 2017-02-28 | 9.000 | 87,527 | +1,000 | 0.07% | 787,743 |
| 2017-02-28 | 2017-02-24 | 9.000 | 86,527 | +2,000 | 0.07% | 778,743 |
| 2017-02-27 | 2017-02-23 | 9.000 | 84,527 | +55,000 | 0.07% | 760,743 |
| 2017-02-24 | 2017-02-22 | 9.000 | 29,527 | -50,000 | 0.03% | 265,743 |
| 2017-02-21 | 2017-02-17 | 9.000 | 79,527 | +40,000 | 0.07% | 715,743 |
| 2017-02-15 | 2017-02-13 | 8.900 | 39,527 | -50,000 | 0.03% | 351,790 |
| 2017-02-09 | 2017-02-07 | 9.000 | 89,527 | +60,000 | 0.08% | 805,743 |
| 2017-02-06 | 2017-02-02 | 8.900 | 29,527 | -62,000 | 0.03% | 262,790 |
| 2017-02-02 | 2017-01-27 | 9.100 | 91,527 | +2,000 | 0.08% | 832,896 |
| 2017-01-11 | 2017-01-09 | 8.600 | 89,527 | +60,000 | 0.08% | 769,932 |
| 2017-01-06 | 2017-01-04 | 9.200 | 29,527 | -62,000 | 0.03% | 271,648 |
| 2017-01-04 | 2016-12-30 | 9.300 | 91,527 | +20,000 | 0.08% | 851,201 |
| 2017-01-03 | 2016-12-29 | 9.200 | 71,527 | +30,000 | 0.06% | 658,048 |
| 2016-12-22 | 2016-12-20 | 9.200 | 41,527 | -50,000 | 0.04% | 382,048 |
| 2016-12-16 | 2016-12-14 | 9.100 | 91,527 | +30,000 | 0.08% | 832,896 |
| 2016-12-14 | 2016-12-12 | 8.900 | 61,527 | -1,000 | 0.05% | 547,590 |
| 2016-12-13 | 2016-12-09 | 8.900 | 62,527 | -2,000 | 0.05% | 556,490 |
| 2016-12-12 | 2016-12-08 | 8.800 | 64,527 | +10,000 | 0.05% | 567,838 |
| 2016-12-08 | 2016-12-06 | 8.700 | 54,527 | +15,000 | 0.05% | 474,385 |
| 2016-12-07 | 2016-12-05 | 8.700 | 39,527 | -5,000 | 0.03% | 343,885 |
| 2016-11-30 | 2016-11-28 | 8.800 | 44,527 | +15,000 | 0.04% | 391,838 |
| 2016-11-21 | 2016-11-17 | 8.800 | 29,527 | -54,000 | 0.03% | 259,838 |
| 2016-11-08 | 2016-11-04 | 7.400 | 83,527 | +54,000 | 0.09% | 618,100 |
| 2016-11-02 | 2016-10-31 | 8.200 | 29,527 | -49,000 | 0.03% | 242,121 |
| 2016-10-26 | 2016-10-24 | 7.600 | 78,527 | +49,000 | 0.08% | 596,805 |
| 2016-10-11 | 2016-10-06 | 7.200 | 29,527 | -15,000 | 0.03% | 212,594 |
| 2016-09-28 | 2016-09-26 | 7.000 | 44,527 | +15,000 | 0.05% | 311,689 |
| 2016-09-20 | 2016-09-15 | 7.100 | 29,527 | -35,000 | 0.03% | 209,642 |
| 2016-09-13 | 2016-09-09 | 7.100 | 64,527 | +35,000 | 0.07% | 458,142 |
| 2016-09-01 | 2016-08-30 | 7.200 | 29,527 | -20,000 | 0.03% | 212,594 |
| 2016-08-23 | 2016-08-19 | 6.800 | 49,527 | +20,000 | 0.05% | 336,784 |
| 2016-08-03 | 2016-07-29 | 6.700 | 29,527 | -60,000 | 0.03% | 197,831 |
| 2016-07-29 | 2016-07-27 | 7.000 | 89,527 | +40,000 | 0.09% | 626,689 |
| 2016-07-21 | 2016-07-19 | 7.700 | 49,527 | +15,000 | 0.05% | 381,358 |
| 2016-07-20 | 2016-07-18 | 7.600 | 34,527 | +5,000 | 0.04% | 262,405 |
| 2016-07-08 | 2016-07-06 | 6.900 | 29,527 | -40,000 | 0.03% | 203,736 |
| 2016-07-05 | 2016-06-30 | 6.600 | 69,527 | +25,000 | 0.07% | 458,878 |
| 2016-06-28 | 2016-06-24 | 6.500 | 44,527 | +15,000 | 0.05% | 289,426 |
| 2016-06-21 | 2016-06-17 | 6.500 | 29,527 | -47,000 | 0.03% | 191,926 |
| 2016-06-14 | 2016-06-10 | 5.900 | 76,527 | -2,000 | 0.08% | 451,509 |
| 2016-06-13 | 2016-06-08 | 5.700 | 78,527 | -1,000 | 0.08% | 447,604 |
| 2016-06-06 | 2016-06-02 | 5.700 | 79,527 | +50,000 | 0.08% | 453,304 |
| 2016-05-30 | 2016-05-26 | 5.700 | 29,527 | -44,000 | 0.03% | 168,304 |
| 2016-05-24 | 2016-05-20 | 5.700 | 73,527 | +44,000 | 0.08% | 419,104 |
| 2016-05-13 | 2016-05-11 | 5.000 | 29,527 | -33,000 | 0.03% | 147,635 |
| 2016-04-22 | 2016-04-20 | 4.780 | 62,527 | +10,000 | 0.08% | 298,879 |
| 2016-04-19 | 2016-04-15 | 4.780 | 52,527 | +13,000 | 0.06% | 251,079 |
| 2016-04-08 | 2016-04-06 | 4.900 | 39,527 | +10,000 | 0.05% | 193,682 |
| 2016-04-07 | 2016-04-05 | 4.880 | 29,527 | -51,000 | 0.04% | 144,092 |
| 2016-04-06 | 2016-04-01 | 5.100 | 80,527 | +51,000 | 0.10% | 410,688 |
| 2016-04-01 | 2016-03-30 | 5.100 | 29,527 | -60,000 | 0.04% | 150,588 |
| 2016-03-24 | 2016-03-22 | 5.100 | 89,527 | +36,000 | 0.11% | 456,588 |
| 2016-03-23 | 2016-03-21 | 4.920 | 53,527 | +24,000 | 0.07% | 263,353 |
| 2016-01-26 | 2016-01-22 | 4.920 | 29,527 | -70,000 | 0.04% | 145,273 |
| 2016-01-21 | 2016-01-19 | 5.100 | 99,527 | +70,000 | 0.12% | 507,588 |
| 2016-01-18 | 2016-01-14 | 4.980 | 29,527 | -54,000 | 0.04% | 147,044 |
| 2016-01-14 | 2016-01-12 | 5.500 | 83,527 | +35,000 | 0.10% | 459,399 |
| 2016-01-13 | 2016-01-11 | 5.500 | 48,527 | +19,000 | 0.06% | 266,899 |
| 2016-01-06 | 2016-01-04 | 5.800 | 29,527 | -8,000 | 0.04% | 171,257 |
| 2016-01-04 | 2015-12-29 | 5.600 | 37,527 | +8,000 | 0.05% | 210,151 |
| 2015-12-30 | 2015-12-28 | 5.800 | 29,527 | -17,000 | 0.04% | 171,257 |
| 2015-12-23 | 2015-12-21 | 6.000 | 46,527 | +15,000 | 0.06% | 279,162 |
| 2015-12-22 | 2015-12-18 | 6.300 | 31,527 | -33,000 | 0.04% | 198,620 |
| 2015-12-21 | 2015-12-17 | 6.400 | 64,527 | +15,000 | 0.08% | 412,973 |
| 2015-12-18 | 2015-12-16 | 6.300 | 49,527 | +20,000 | 0.06% | 312,020 |
| 2015-12-17 | 2015-12-15 | 6.400 | 29,527 | -31,000 | 0.04% | 188,973 |
| 2015-12-16 | 2015-12-14 | 6.400 | 60,527 | -25,000 | 0.07% | 387,373 |
| 2015-12-15 | 2015-12-11 | 6.500 | 85,527 | +21,000 | 0.10% | 555,926 |
| 2015-12-14 | 2015-12-10 | 7.300 | 64,527 | +35,000 | 0.08% | 471,047 |
| 2015-12-07 | 2015-12-03 | 7.100 | 29,527 | -45,000 | 0.04% | 209,642 |
| 2015-12-04 | 2015-12-02 | 6.800 | 74,527 | +24,000 | 0.09% | 506,784 |
| 2015-12-03 | 2015-12-01 | 6.900 | 50,527 | +11,000 | 0.06% | 348,636 |
| 2015-12-02 | 2015-11-30 | 6.900 | 39,527 | +10,000 | 0.05% | 272,736 |
| 2015-12-01 | 2015-11-27 | 6.900 | 29,527 | -60,000 | 0.04% | 203,736 |
| 2015-11-30 | 2015-11-26 | 7.000 | 89,527 | +40,000 | 0.11% | 626,689 |
| 2015-11-27 | 2015-11-25 | 6.900 | 49,527 | +20,000 | 0.06% | 341,736 |
| 2015-11-24 | 2015-11-20 | 6.400 | 29,527 | -20,000 | 0.04% | 188,973 |
| 2015-11-23 | 2015-11-19 | 6.200 | 49,527 | +20,000 | 0.06% | 307,067 |
| 2015-11-20 | 2015-11-18 | 6.000 | 29,527 | -3,000 | 0.04% | 177,162 |
| 2015-11-19 | 2015-11-17 | 5.800 | 32,527 | -12,000 | 0.05% | 188,657 |
| 2015-11-18 | 2015-11-16 | 5.600 | 44,527 | +15,000 | 0.07% | 249,351 |
| 2015-05-27 | 2015-05-22 | 9.200 | 29,527 | +25,000 | 0.05% | 271,648 |
| 2015-05-20 | 2015-05-18 | 8.400 | 4,527 | -10,000 | 0.01% | 38,027 |
| 2015-05-19 | 2015-05-15 | 7.800 | 14,527 | +5,000 | 0.03% | 113,311 |
| 2015-05-15 | 2015-05-13 | 6.300 | 9,527 | -5,000 | 0.02% | 60,020 |
| 2015-05-13 | 2015-05-11 | 6.200 | 14,527 | -10,000 | 0.03% | 90,067 |
| 2015-05-08 | 2015-05-06 | 8.600 | 24,527 | +18,750 | 0.04% | 210,932 |
| 2015-05-05 | 2015-04-30 | 7.800 | 5,777 | +5,000 | 0.06% | 45,061 |
| 2015-05-04 | 2015-04-29 | 8.400 | 777 | -5,000 | 0.01% | 6,527 |
| 2015-04-30 | 2015-04-28 | 7.600 | 5,777 | +5,000 | 0.06% | 43,905 |
| 2015-04-13 | 2015-04-09 | 12.400 | 777 | -3,000 | 0.01% | 9,635 |
| 2015-04-08 | 2015-04-01 | 5.271 | 3,777 | -5,396 | 0.04% | 19,907 |
| 2015-03-26 | 2015-03-24 | 7.165 | 9,173 | +7,286 | 0.04% | 65,722 |
| 2014-04-30 | 2014-04-28 | 9.141 | 1,887 | -1,214 | 0.01% | 17,249 |
| 2014-04-28 | 2014-04-24 | 9.718 | 3,101 | +1,214 | 0.01% | 30,134 |
| 2014-04-16 | 2014-04-14 | 11.200 | 1,887 | +1,518 | 0.01% | 21,134 |
| 2014-03-17 | 2014-03-13 | 12.095 | 369 | -254 | 0.01% | 4,463 |
| 2013-04-12 | 2013-04-10 | 22.434 | 623 | -6 | 0.02% | 13,976 |
| 2012-12-28 | 2012-12-24 | 24.385 | 629 | -1 | 0.02% | 15,338 |
| 2012-12-27 | 2012-12-20 | 24.141 | 630 | +1 | 0.02% | 15,209 |
| 2012-11-30 | 2012-11-28 | 21.946 | 629 | -11,943 | 0.02% | 13,804 |
| 2012-11-16 | 2012-11-14 | 30.237 | 12,572 | +11,943 | 0.44% | 380,139 |
| 2012-08-30 | 2012-08-28 | 38.040 | 629 | -51 | 0.02% | 23,927 |
| 2012-08-28 | 2012-08-24 | 39.015 | 680 | -102 | 0.02% | 26,530 |
| 2012-08-20 | 2012-08-16 | 38.040 | 782 | +153 | 0.03% | 29,747 |
| 2012-03-14 | 2012-03-12 | 114.120 | 629 | -102 | 0.03% | 71,782 |
| 2012-03-02 | 2012-02-29 | 126.800 | 731 | +102 | 0.04% | 92,691 |
| 2011-10-25 | 2011-10-21 | 229.216 | 629 | -10 | 0.05% | 144,177 |
| 2011-06-22 | 2011-06-20 | 331.631 | 639 | -12 | 0.05% | 211,912 |
| 2011-06-20 | 2011-06-16 | 331.631 | 651 | -13,285 | 0.05% | 215,892 |
| 2011-06-03 | 2011-06-01 | 507.201 | 13,936 | +13,239 | 1.08% | 7,068,349 |
| 2011-05-24 | 2011-05-20 | 565.724 | 697 | -51 | 0.05% | 394,310 |
| 2011-04-27 | 2011-04-21 | 604.739 | 748 | +51 | 0.06% | 452,345 |
| 2011-04-26 | 2011-04-20 | 643.755 | 697 | +46 | 0.05% | 448,697 |
| 2011-03-15 | 2011-03-11 | 780.309 | 651 | -51 | 0.05% | 507,981 |
| 2011-03-14 | 2011-03-10 | 819.324 | 702 | +51 | 0.05% | 575,166 |
| 2011-03-10 | 2011-03-08 | 760.801 | 651 | -77 | 0.05% | 495,281 |
| 2011-03-09 | 2011-03-07 | 780.309 | 728 | +26 | 0.06% | 568,065 |
| 2011-03-08 | 2011-03-04 | 741.293 | 702 | +51 | 0.05% | 520,388 |
| 2011-02-08 | 2011-02-02 | 760.801 | 651 | -5 | 0.05% | 495,281 |
| 2011-01-27 | 2011-01-25 | 702.278 | 656 | -25 | 0.05% | 460,694 |
| 2011-01-21 | 2011-01-19 | 741.293 | 681 | +25 | 0.05% | 504,821 |
| 2011-01-19 | 2011-01-17 | 702.278 | 656 | +5 | 0.05% | 460,694 |
| 2011-01-13 | 2011-01-11 | 858.340 | 651 | -51 | 0.05% | 558,779 |
| 2011-01-11 | 2011-01-07 | 936.370 | 702 | +51 | 0.05% | 657,332 |
| 2011-01-10 | 2011-01-06 | 936.370 | 651 | +77 | 0.05% | 609,577 |
| 2011-01-04 | 2010-12-31 | 936.370 | 574 | -25 | 0.04% | 537,477 |
| 2010-12-30 | 2010-12-28 | 916.863 | 599 | +25 | 0.05% | 549,201 |
| 2010-12-09 | 2010-12-07 | 955.878 | 574 | -25 | 0.04% | 548,674 |
| 2010-12-08 | 2010-12-06 | 955.878 | 599 | +30 | 0.05% | 572,571 |
| 2010-12-07 | 2010-12-03 | 1014.401 | 569 | -51 | 0.04% | 577,194 |
| 2010-12-03 | 2010-12-01 | 1072.924 | 620 | -5 | 0.05% | 665,213 |
| 2010-12-02 | 2010-11-30 | 916.863 | 625 | -15 | 0.05% | 573,039 |
| 2010-12-01 | 2010-11-29 | 916.863 | 640 | +15 | 0.05% | 586,792 |
| 2010-11-29 | 2010-11-25 | 916.863 | 625 | +26 | 0.05% | 573,039 |
| 2010-11-18 | 2010-11-16 | 936.370 | 599 | +5 | 0.05% | 560,886 |
| 2010-11-17 | 2010-11-15 | 955.878 | 594 | +25 | 0.05% | 567,792 |
| 2010-11-08 | 2010-11-04 | 1092.432 | 569 | -25 | 0.04% | 621,594 |
| 2010-11-05 | 2010-11-03 | 1131.448 | 594 | -3 | 0.05% | 672,080 |
| 2010-11-03 | 2010-11-01 | 916.863 | 597 | -52 | 0.05% | 547,367 |
| 2010-11-02 | 2010-10-29 | 916.863 | 649 | +3 | 0.05% | 595,044 |
| 2010-10-29 | 2010-10-27 | 975.386 | 646 | +52 | 0.05% | 630,099 |
| 2010-10-28 | 2010-10-26 | 975.386 | 594 | -5 | 0.05% | 579,379 |
| 2010-10-26 | 2010-10-22 | 975.386 | 599 | +32 | 0.05% | 584,256 |
| 2010-10-25 | 2010-10-21 | 1189.971 | 567 | +5 | 0.04% | 674,713 |
| 2010-10-21 | 2010-10-19 | 1307.017 | 562 | -51 | 0.04% | 734,544 |
| 2010-10-20 | 2010-10-18 | 1268.002 | 613 | -51 | 0.07% | 777,285 |
| 2010-10-19 | 2010-10-15 | 1072.924 | 664 | +138 | 0.07% | 712,422 |
| 2010-10-18 | 2010-10-14 | 1463.079 | 526 | -49 | 0.06% | 769,579 |
| 2010-10-15 | 2010-10-13 | 780.309 | 575 | -214 | 0.06% | 448,678 |
| 2010-09-27 | 2010-09-22 | 565.724 | 789 | -10 | 0.09% | 446,356 |
| 2010-09-24 | 2010-09-21 | 546.216 | 799 | -51 | 0.09% | 436,427 |
| 2010-09-22 | 2010-09-20 | 546.216 | 850 | -77 | 0.09% | 464,284 |
| 2010-09-21 | 2010-09-17 | 487.693 | 927 | +10 | 0.10% | 452,091 |
| 2010-09-20 | 2010-09-16 | 585.232 | 917 | +77 | 0.10% | 536,657 |
| 2010-09-17 | 2010-09-15 | 546.216 | 840 | +51 | 0.09% | 458,822 |
| 2010-08-09 | 2010-08-05 | 487.693 | 789 | -5 | 0.12% | 384,790 |
| 2010-08-06 | 2010-08-04 | 487.693 | 794 | +5 | 0.12% | 387,228 |
| 2010-08-04 | 2010-08-02 | 565.724 | 789 | -15 | 0.13% | 446,356 |
| 2010-08-02 | 2010-07-29 | 624.247 | 804 | -10 | 0.13% | 501,895 |
| 2010-07-29 | 2010-07-27 | 507.201 | 814 | +10 | 0.16% | 412,861 |
| 2010-07-26 | 2010-07-22 | 468.185 | 804 | +513 | 0.18% | 376,421 |
| 2010-07-19 | 2010-07-15 | 487.693 | 291 | +10 | 0.07% | 141,919 |
| 2010-06-29 | 2010-06-25 | 1150.955 | 281 | +5 | 0.12% | 323,418 |
| 2010-05-24 | 2010-05-19 | 1892.249 | 276 | +3 | 0.15% | 522,261 |
| 2010-05-17 | 2010-05-13 | 2145.849 | 273 | -10 | 0.15% | 585,817 |
| 2010-05-14 | 2010-05-12 | 2204.372 | 283 | +11 | 0.15% | 623,837 |
| 2010-05-13 | 2010-05-11 | 2262.895 | 272 | -3 | 0.15% | 615,508 |
| 2010-05-12 | 2010-05-10 | 2184.864 | 275 | +3 | 0.15% | 600,838 |
| 2010-05-10 | 2010-05-06 | 2165.357 | 272 | -11 | 0.15% | 588,977 |
| 2010-05-07 | 2010-05-05 | 2477.480 | 283 | -20 | 0.15% | 701,127 |
| 2010-05-06 | 2010-05-04 | 2711.573 | 303 | +13 | 0.17% | 821,607 |
| 2010-04-30 | 2010-04-28 | 2067.818 | 290 | +2 | 0.16% | 599,667 |
| 2010-04-29 | 2010-04-27 | 2126.341 | 288 | +5 | 0.16% | 612,386 |
| 2010-04-26 | 2010-04-22 | 2321.418 | 283 | +116 | 0.15% | 656,961 |
| 2010-04-23 | 2010-04-21 | 2360.434 | 167 | +154 | 0.09% | 394,192 |
| 2010-04-15 | 2010-04-13 | 2945.665 | 13 | +10 | 0.01% | 38,294 |
| 2010-04-09 | 2010-04-07 | 3179.758 | 3 | -7 | 0.00% | 9,539 |
| 2010-03-05 | 2010-03-03 | 2165.357 | 10 | -2 | 0.01% | 21,654 |
| 2010-03-03 | 2010-03-01 | 2145.849 | 12 | -2 | 0.01% | 25,750 |
| 2010-03-01 | 2010-02-25 | 2126.341 | 14 | +4 | 0.02% | 29,769 |
| 2010-01-15 | 2010-01-13 | 2750.588 | 10 | -5 | 0.01% | 27,506 |
| 2010-01-14 | 2010-01-12 | 2867.635 | 15 | +4 | 0.02% | 43,015 |
| 2010-01-13 | 2010-01-11 | 2848.127 | 11 | -2 | 0.02% | 31,329 |
| 2010-01-05 | 2009-12-31 | 2692.065 | 13 | +5 | 0.02% | 34,997 |
| 2009-12-30 | 2009-12-28 | 2711.573 | 8 | -5 | 0.01% | 21,693 |
| 2009-12-04 | 2009-12-02 | 3628.436 | 13 | +5 | 0.02% | 47,170 |
| 2009-12-03 | 2009-12-01 | 4486.775 | 8 | +5 | 0.01% | 35,894 |
| 2009-09-14 | 2009-09-10 | 3140.743 | 3 | -1 | 0.01% | 9,422 |
| 2009-09-11 | 2009-09-09 | 3062.712 | 4 | +1 | 0.01% | 12,251 |
| 2009-09-07 | 2009-09-03 | 3121.235 | 3 | -2 | 0.01% | 9,364 |
| 2009-08-13 | 2009-08-11 | 3921.051 | 5 | -3 | 0.01% | 19,605 |
| 2009-07-27 | 2009-07-23 | 4389.237 | 8 | -39 | 0.02% | 35,114 |
| 2009-07-13 | 2009-07-09 | 5657.238 | 47 | +38 | 0.14% | 265,890 |
| 2009-07-07 | 2009-07-03 | 5364.622 | 9 | -1 | 0.03% | 48,282 |
| 2009-06-29 | 2009-06-25 | 5949.854 | 10 | +3 | 0.03% | 59,499 |
| 2009-06-24 | 2009-06-22 | 6535.086 | 7 | -1 | 0.02% | 45,746 |
| 2009-06-12 | 2009-06-10 | 8095.703 | 8 | -37 | 0.03% | 64,766 |
| 2009-06-11 | 2009-06-09 | 8778.473 | 45 | +37 | 0.15% | 395,031 |
| 2009-06-10 | 2009-06-08 | 6632.624 | 8 | -1 | 0.03% | 53,061 |
| 2009-06-05 | 2009-06-03 | 8485.857 | 9 | +3 | 0.03% | 76,373 |
| 2009-06-01 | 2009-05-27 | 8290.780 | 6 | -1 | 0.02% | 49,745 |
| 2009-05-29 | 2009-05-26 | 9363.705 | 7 | +1 | 0.02% | 65,546 |
| 2009-05-26 | 2009-05-22 | 7022.778 | 6 | -3 | 0.02% | 42,137 |
| 2009-05-25 | 2009-05-21 | 6437.547 | 9 | +4 | 0.03% | 57,938 |
| 2009-05-14 | 2009-05-12 | 4584.314 | 5 | +2 | 0.02% | 22,922 |
| 2009-02-25 | 2009-02-23 | 3999.082 | 3 | -3 | 0.01% | 11,997 |
| 2009-02-23 | 2009-02-19 | 4486.775 | 6 | +3 | 0.02% | 26,921 |
| 2009-02-06 | 2009-02-04 | 3413.851 | 3 | +2 | 0.01% | 10,242 |
| 2009-01-09 | 2009-01-07 | 3698.663 | 1 | -1 | 0.02% | 3,699 |
| 2007-07-26 | 2007-07-24 | 59795.057 | 2 | +1 | 0.03% | 119,590 |
| 2007-06-26 | 2007-06-22 | 1 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy