History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 3,002 | +0 | 0.00% | 1,471 |
| 2025-10-13 | 2025-10-09 | 0.490 | 3,002 | +0 | 0.00% | 1,471 |
| 2025-10-10 | 2025-10-08 | 0.490 | 3,002 | +0 | 0.00% | 1,471 |
| 2025-10-09 | 2025-10-06 | 0.485 | 3,002 | +0 | 0.00% | 1,456 |
| 2025-10-08 | 2025-10-03 | 0.475 | 3,002 | +0 | 0.00% | 1,426 |
| 2025-10-06 | 2025-10-02 | 0.475 | 3,002 | +0 | 0.00% | 1,426 |
| 2025-10-03 | 2025-09-30 | 0.475 | 3,002 | +0 | 0.00% | 1,426 |
| 2025-10-02 | 2025-09-29 | 0.475 | 3,002 | +0 | 0.00% | 1,426 |
| 2025-09-30 | 2025-09-26 | 0.490 | 3,002 | +0 | 0.00% | 1,471 |
| 2025-09-29 | 2025-09-25 | 0.495 | 3,002 | +0 | 0.00% | 1,486 |
| 2025-09-26 | 2025-09-24 | 0.495 | 3,002 | +0 | 0.00% | 1,486 |
| 2025-09-25 | 2025-09-23 | 0.495 | 3,002 | +0 | 0.00% | 1,486 |
| 2025-09-24 | 2025-09-22 | 0.495 | 3,002 | +0 | 0.00% | 1,486 |
| 2025-09-23 | 2025-09-19 | 0.510 | 3,002 | +0 | 0.00% | 1,531 |
| 2025-09-22 | 2025-09-18 | 0.510 | 3,002 | +0 | 0.00% | 1,531 |
| 2025-09-19 | 2025-09-17 | 0.520 | 3,002 | +0 | 0.00% | 1,561 |
| 2025-09-18 | 2025-09-16 | 0.520 | 3,002 | +0 | 0.00% | 1,561 |
| 2025-09-17 | 2025-09-15 | 0.510 | 3,002 | +0 | 0.00% | 1,531 |
| 2025-09-16 | 2025-09-12 | 0.580 | 3,002 | +0 | 0.00% | 1,741 |
| 2025-09-15 | 2025-09-11 | 0.600 | 3,002 | +0 | 0.00% | 1,801 |
| 2025-09-12 | 2025-09-10 | 0.600 | 3,002 | +0 | 0.00% | 1,801 |
| 2025-09-11 | 2025-09-09 | 0.570 | 3,002 | +0 | 0.00% | 1,711 |
| 2025-09-10 | 2025-09-08 | 0.520 | 3,002 | +0 | 0.00% | 1,561 |
| 2025-09-09 | 2025-09-05 | 0.520 | 3,002 | +0 | 0.00% | 1,561 |
| 2025-09-08 | 2025-09-04 | 0.520 | 3,002 | +0 | 0.00% | 1,561 |
| 2025-09-05 | 2025-09-03 | 0.500 | 3,002 | +0 | 0.00% | 1,501 |
| 2025-09-04 | 2025-09-02 | 0.500 | 3,002 | +0 | 0.00% | 1,501 |
| 2025-09-03 | 2025-09-01 | 0.500 | 3,002 | +0 | 0.00% | 1,501 |
| 2025-09-02 | 2025-08-29 | 0.550 | 3,002 | +0 | 0.00% | 1,651 |
| 2025-09-01 | 2025-08-28 | 0.550 | 3,002 | +0 | 0.00% | 1,651 |
| 2025-08-29 | 2025-08-27 | 0.550 | 3,002 | +0 | 0.00% | 1,651 |
| 2025-08-28 | 2025-08-26 | 0.510 | 3,002 | +0 | 0.00% | 1,531 |
| 2025-08-27 | 2025-08-25 | 0.510 | 3,002 | +0 | 0.00% | 1,531 |
| 2025-08-26 | 2025-08-22 | 0.510 | 3,002 | +0 | 0.00% | 1,531 |
| 2025-08-25 | 2025-08-21 | 0.520 | 3,002 | +0 | 0.00% | 1,561 |
| 2025-08-22 | 2025-08-20 | 0.520 | 3,002 | +0 | 0.00% | 1,561 |
| 2025-08-21 | 2025-08-19 | 0.520 | 3,002 | +0 | 0.00% | 1,561 |
| 2025-08-20 | 2025-08-18 | 0.520 | 3,002 | +0 | 0.00% | 1,561 |
| 2025-08-19 | 2025-08-15 | 0.520 | 3,002 | +0 | 0.00% | 1,561 |
| 2025-08-18 | 2025-08-14 | 0.550 | 3,002 | +0 | 0.00% | 1,651 |
| 2025-08-15 | 2025-08-13 | 0.550 | 3,002 | +0 | 0.00% | 1,651 |
| 2025-08-14 | 2025-08-12 | 0.510 | 3,002 | +0 | 0.00% | 1,531 |
| 2025-08-13 | 2025-08-11 | 0.510 | 3,002 | +0 | 0.00% | 1,531 |
| 2025-08-12 | 2025-08-08 | 0.550 | 3,002 | +0 | 0.00% | 1,651 |
| 2025-08-11 | 2025-08-07 | 0.620 | 3,002 | +0 | 0.00% | 1,861 |
| 2025-08-08 | 2025-08-06 | 0.560 | 3,002 | +0 | 0.00% | 1,681 |
| 2025-08-07 | 2025-08-05 | 0.560 | 3,002 | +0 | 0.00% | 1,681 |
| 2025-08-06 | 2025-08-04 | 0.560 | 3,002 | +0 | 0.00% | 1,681 |
| 2025-08-05 | 2025-08-01 | 0.560 | 3,002 | +0 | 0.00% | 1,681 |
| 2025-08-04 | 2025-07-31 | 0.570 | 3,002 | +0 | 0.00% | 1,711 |
| 2025-08-01 | 2025-07-30 | 0.470 | 3,002 | +0 | 0.00% | 1,411 |
| 2025-07-31 | 2025-07-29 | 0.530 | 3,002 | +0 | 0.00% | 1,591 |
| 2025-07-30 | 2025-07-28 | 0.510 | 3,002 | +0 | 0.00% | 1,531 |
| 2025-07-29 | 2025-07-25 | 0.580 | 3,002 | +0 | 0.00% | 1,741 |
| 2025-07-28 | 2025-07-24 | 0.495 | 3,002 | +0 | 0.00% | 1,486 |
| 2025-07-25 | 2025-07-23 | 0.490 | 3,002 | +0 | 0.00% | 1,471 |
| 2025-07-24 | 2025-07-22 | 0.490 | 3,002 | +0 | 0.00% | 1,471 |
| 2025-07-23 | 2025-07-21 | 0.490 | 3,002 | +0 | 0.00% | 1,471 |
| 2025-07-22 | 2025-07-18 | 0.490 | 3,002 | +0 | 0.00% | 1,471 |
| 2025-07-21 | 2025-07-17 | 0.570 | 3,002 | +0 | 0.00% | 1,711 |
| 2025-07-18 | 2025-07-16 | 0.480 | 3,002 | +0 | 0.00% | 1,441 |
| 2025-07-17 | 2025-07-15 | 0.490 | 3,002 | +0 | 0.00% | 1,471 |
| 2025-07-16 | 2025-07-14 | 0.490 | 3,002 | +0 | 0.00% | 1,471 |
| 2025-07-15 | 2025-07-11 | 0.500 | 3,002 | +0 | 0.00% | 1,501 |
| 2025-07-14 | 2025-07-10 | 0.410 | 3,002 | +0 | 0.00% | 1,231 |
| 2025-07-11 | 2025-07-09 | 0.450 | 3,002 | +0 | 0.00% | 1,351 |
| 2025-07-10 | 2025-07-08 | 0.450 | 3,002 | +0 | 0.00% | 1,351 |
| 2025-07-09 | 2025-07-07 | 0.450 | 3,002 | +0 | 0.00% | 1,351 |
| 2025-07-08 | 2025-07-04 | 0.450 | 3,002 | +0 | 0.00% | 1,351 |
| 2025-07-07 | 2025-07-03 | 0.480 | 3,002 | +0 | 0.00% | 1,441 |
| 2025-07-04 | 2025-07-02 | 0.425 | 3,002 | +0 | 0.00% | 1,276 |
| 2025-07-03 | 2025-06-30 | 0.425 | 3,002 | +0 | 0.00% | 1,276 |
| 2025-07-02 | 2025-06-27 | 0.425 | 3,002 | +0 | 0.00% | 1,276 |
| 2025-06-30 | 2025-06-26 | 0.425 | 3,002 | +0 | 0.00% | 1,276 |
| 2025-06-27 | 2025-06-25 | 0.425 | 3,002 | +0 | 0.00% | 1,276 |
| 2025-06-26 | 2025-06-24 | 0.425 | 3,002 | +0 | 0.00% | 1,276 |
| 2025-06-25 | 2025-06-23 | 0.425 | 3,002 | +0 | 0.00% | 1,276 |
| 2025-06-24 | 2025-06-20 | 0.425 | 3,002 | +0 | 0.00% | 1,276 |
| 2025-06-23 | 2025-06-19 | 0.425 | 3,002 | +0 | 0.00% | 1,276 |
| 2025-06-20 | 2025-06-18 | 0.425 | 3,002 | +0 | 0.00% | 1,276 |
| 2025-06-19 | 2025-06-17 | 0.365 | 3,002 | +0 | 0.00% | 1,096 |
| 2025-06-18 | 2025-06-16 | 0.350 | 3,002 | +0 | 0.00% | 1,051 |
| 2025-06-17 | 2025-06-13 | 0.350 | 3,002 | +0 | 0.00% | 1,051 |
| 2025-06-16 | 2025-06-12 | 0.415 | 3,002 | +0 | 0.00% | 1,246 |
| 2025-06-13 | 2025-06-11 | 0.415 | 3,002 | +0 | 0.00% | 1,246 |
| 2025-06-12 | 2025-06-10 | 0.415 | 3,002 | +0 | 0.00% | 1,246 |
| 2025-06-11 | 2025-06-09 | 0.420 | 3,002 | +0 | 0.00% | 1,261 |
| 2025-06-10 | 2025-06-06 | 0.420 | 3,002 | +0 | 0.00% | 1,261 |
| 2025-06-09 | 2025-06-05 | 0.365 | 3,002 | +0 | 0.00% | 1,096 |
| 2025-06-06 | 2025-06-04 | 0.365 | 3,002 | +0 | 0.00% | 1,096 |
| 2025-06-05 | 2025-06-03 | 0.365 | 3,002 | +0 | 0.00% | 1,096 |
| 2025-06-04 | 2025-06-02 | 0.365 | 3,002 | +0 | 0.00% | 1,096 |
| 2025-06-03 | 2025-05-30 | 0.390 | 3,002 | +0 | 0.00% | 1,171 |
| 2025-06-02 | 2025-05-29 | 0.390 | 3,002 | +0 | 0.00% | 1,171 |
| 2025-05-30 | 2025-05-28 | 0.390 | 3,002 | +0 | 0.00% | 1,171 |
| 2025-05-29 | 2025-05-27 | 0.390 | 3,002 | +0 | 0.00% | 1,171 |
| 2025-05-28 | 2025-05-26 | 0.400 | 3,002 | +0 | 0.00% | 1,201 |
| 2025-05-27 | 2025-05-23 | 0.400 | 3,002 | +0 | 0.00% | 1,201 |
| 2025-05-26 | 2025-05-22 | 0.400 | 3,002 | +0 | 0.00% | 1,201 |
| 2025-05-23 | 2025-05-21 | 0.325 | 3,002 | +0 | 0.00% | 976 |
| 2025-05-22 | 2025-05-20 | 0.360 | 3,002 | +0 | 0.00% | 1,081 |
| 2025-05-21 | 2025-05-19 | 0.385 | 3,002 | +0 | 0.00% | 1,156 |
| 2025-05-20 | 2025-05-16 | 0.385 | 3,002 | +0 | 0.00% | 1,156 |
| 2025-05-19 | 2025-05-15 | 0.385 | 3,002 | +0 | 0.00% | 1,156 |
| 2025-05-16 | 2025-05-14 | 0.385 | 3,002 | +0 | 0.00% | 1,156 |
| 2025-05-15 | 2025-05-13 | 0.385 | 3,002 | +0 | 0.00% | 1,156 |
| 2025-05-14 | 2025-05-12 | 0.380 | 3,002 | +0 | 0.00% | 1,141 |
| 2025-05-13 | 2025-05-09 | 0.325 | 3,002 | +0 | 0.00% | 976 |
| 2025-05-12 | 2025-05-08 | 0.325 | 3,002 | +0 | 0.00% | 976 |
| 2025-05-09 | 2025-05-07 | 0.325 | 3,002 | +0 | 0.00% | 976 |
| 2025-05-08 | 2025-05-06 | 0.325 | 3,002 | +0 | 0.00% | 976 |
| 2025-05-07 | 2025-05-02 | 0.325 | 3,002 | +0 | 0.00% | 976 |
| 2025-05-06 | 2025-04-30 | 0.325 | 3,002 | +0 | 0.00% | 976 |
| 2025-05-02 | 2025-04-29 | 0.325 | 3,002 | +0 | 0.00% | 976 |
| 2025-04-30 | 2025-04-28 | 0.325 | 3,002 | +0 | 0.00% | 976 |
| 2025-04-29 | 2025-04-25 | 0.325 | 3,002 | +0 | 0.00% | 976 |
| 2025-04-28 | 2025-04-24 | 0.325 | 3,002 | +0 | 0.00% | 976 |
| 2025-04-25 | 2025-04-23 | 0.325 | 3,002 | +0 | 0.00% | 976 |
| 2025-04-24 | 2025-04-22 | 0.325 | 3,002 | +0 | 0.00% | 976 |
| 2025-04-23 | 2025-04-17 | 0.325 | 3,002 | +0 | 0.00% | 976 |
| 2025-04-22 | 2025-04-16 | 0.325 | 3,002 | +0 | 0.00% | 976 |
| 2025-04-17 | 2025-04-15 | 0.325 | 3,002 | +0 | 0.00% | 976 |
| 2025-04-16 | 2025-04-14 | 0.325 | 3,002 | +0 | 0.00% | 976 |
| 2025-04-15 | 2025-04-11 | 0.325 | 3,002 | +0 | 0.00% | 976 |
| 2025-04-14 | 2025-04-10 | 0.335 | 3,002 | +0 | 0.00% | 1,006 |
| 2025-04-11 | 2025-04-09 | 0.335 | 3,002 | +0 | 0.00% | 1,006 |
| 2025-04-10 | 2025-04-08 | 0.335 | 3,002 | +0 | 0.00% | 1,006 |
| 2025-04-09 | 2025-04-07 | 0.335 | 3,002 | +0 | 0.00% | 1,006 |
| 2025-04-08 | 2025-04-03 | 0.335 | 3,002 | +0 | 0.00% | 1,006 |
| 2025-04-07 | 2025-04-02 | 0.335 | 3,002 | +0 | 0.00% | 1,006 |
| 2025-04-03 | 2025-04-01 | 0.310 | 3,002 | +0 | 0.00% | 931 |
| 2025-04-02 | 2025-03-31 | 0.310 | 3,002 | +0 | 0.00% | 931 |
| 2025-04-01 | 2025-03-28 | 0.370 | 3,002 | +0 | 0.00% | 1,111 |
| 2025-03-31 | 2025-03-27 | 0.370 | 3,002 | +0 | 0.00% | 1,111 |
| 2025-03-28 | 2025-03-26 | 0.370 | 3,002 | +0 | 0.00% | 1,111 |
| 2025-03-27 | 2025-03-25 | 0.370 | 3,002 | +0 | 0.00% | 1,111 |
| 2025-03-26 | 2025-03-24 | 0.370 | 3,002 | +0 | 0.00% | 1,111 |
| 2025-03-25 | 2025-03-21 | 0.410 | 3,002 | +0 | 0.00% | 1,231 |
| 2025-03-24 | 2025-03-20 | 0.445 | 3,002 | +0 | 0.00% | 1,336 |
| 2025-03-21 | 2025-03-19 | 0.425 | 3,002 | +0 | 0.00% | 1,276 |
| 2025-03-20 | 2025-03-18 | 0.410 | 3,002 | +0 | 0.00% | 1,231 |
| 2025-03-19 | 2025-03-17 | 0.410 | 3,002 | +0 | 0.00% | 1,231 |
| 2025-03-18 | 2025-03-14 | 0.430 | 3,002 | +0 | 0.00% | 1,291 |
| 2025-03-17 | 2025-03-13 | 0.365 | 3,002 | +0 | 0.00% | 1,096 |
| 2025-03-14 | 2025-03-12 | 0.395 | 3,002 | +0 | 0.00% | 1,186 |
| 2025-03-13 | 2025-03-11 | 0.380 | 3,002 | +0 | 0.00% | 1,141 |
| 2025-03-12 | 2025-03-10 | 0.460 | 3,002 | +0 | 0.00% | 1,381 |
| 2025-03-11 | 2025-03-07 | 0.400 | 3,002 | +0 | 0.00% | 1,201 |
| 2025-03-10 | 2025-03-06 | 0.325 | 3,002 | +0 | 0.00% | 976 |
| 2025-03-07 | 2025-03-05 | 0.325 | 3,002 | +0 | 0.00% | 976 |
| 2025-03-06 | 2025-03-04 | 0.325 | 3,002 | +0 | 0.00% | 976 |
| 2025-03-05 | 2025-03-03 | 0.325 | 3,002 | +0 | 0.00% | 976 |
| 2025-03-04 | 2025-02-28 | 0.335 | 3,002 | +0 | 0.00% | 1,006 |
| 2025-03-03 | 2025-02-27 | 0.335 | 3,002 | +0 | 0.00% | 1,006 |
| 2025-02-28 | 2025-02-26 | 0.375 | 3,002 | +0 | 0.00% | 1,126 |
| 2025-02-27 | 2025-02-25 | 0.290 | 3,002 | +0 | 0.00% | 871 |
| 2025-02-26 | 2025-02-24 | 0.290 | 3,002 | +0 | 0.00% | 871 |
| 2025-02-25 | 2025-02-21 | 0.290 | 3,002 | +0 | 0.00% | 871 |
| 2025-02-24 | 2025-02-20 | 0.290 | 3,002 | +0 | 0.00% | 871 |
| 2025-02-21 | 2025-02-19 | 0.290 | 3,002 | +0 | 0.00% | 871 |
| 2025-02-20 | 2025-02-18 | 0.290 | 3,002 | +0 | 0.00% | 871 |
| 2025-02-19 | 2025-02-17 | 0.290 | 3,002 | +0 | 0.00% | 871 |
| 2025-02-18 | 2025-02-14 | 0.290 | 3,002 | +0 | 0.00% | 871 |
| 2025-02-17 | 2025-02-13 | 0.290 | 3,002 | +0 | 0.00% | 871 |
| 2025-02-14 | 2025-02-12 | 0.290 | 3,002 | +0 | 0.00% | 871 |
| 2025-02-13 | 2025-02-11 | 0.290 | 3,002 | +0 | 0.00% | 871 |
| 2025-02-12 | 2025-02-10 | 0.290 | 3,002 | +0 | 0.00% | 871 |
| 2025-02-11 | 2025-02-07 | 0.290 | 3,002 | +0 | 0.00% | 871 |
| 2025-02-10 | 2025-02-06 | 0.290 | 3,002 | +0 | 0.00% | 871 |
| 2025-02-07 | 2025-02-05 | 0.290 | 3,002 | +0 | 0.00% | 871 |
| 2025-02-06 | 2025-02-04 | 0.290 | 3,002 | +0 | 0.00% | 871 |
| 2025-02-05 | 2025-02-03 | 0.280 | 3,002 | +0 | 0.00% | 841 |
| 2025-02-04 | 2025-01-28 | 0.280 | 3,002 | +0 | 0.00% | 841 |
| 2025-02-03 | 2025-01-24 | 0.275 | 3,002 | +0 | 0.00% | 826 |
| 2025-01-27 | 2025-01-23 | 0.270 | 3,002 | +0 | 0.00% | 811 |
| 2025-01-24 | 2025-01-22 | 0.270 | 3,002 | +0 | 0.00% | 811 |
| 2025-01-23 | 2025-01-21 | 0.265 | 3,002 | +0 | 0.00% | 796 |
| 2025-01-22 | 2025-01-20 | 0.265 | 3,002 | +0 | 0.00% | 796 |
| 2025-01-21 | 2025-01-17 | 0.265 | 3,002 | +0 | 0.00% | 796 |
| 2025-01-20 | 2025-01-16 | 0.260 | 3,002 | +0 | 0.00% | 781 |
| 2025-01-17 | 2025-01-15 | 0.260 | 3,002 | +0 | 0.00% | 781 |
| 2025-01-16 | 2025-01-14 | 0.260 | 3,002 | +0 | 0.00% | 781 |
| 2025-01-15 | 2025-01-13 | 0.260 | 3,002 | +0 | 0.00% | 781 |
| 2025-01-14 | 2025-01-10 | 0.260 | 3,002 | +0 | 0.00% | 781 |
| 2025-01-13 | 2025-01-09 | 0.260 | 3,002 | +0 | 0.00% | 781 |
| 2025-01-10 | 2025-01-08 | 0.260 | 3,002 | +0 | 0.00% | 781 |
| 2025-01-09 | 2025-01-07 | 0.260 | 3,002 | +0 | 0.00% | 781 |
| 2025-01-08 | 2025-01-06 | 0.260 | 3,002 | +0 | 0.00% | 781 |
| 2025-01-07 | 2025-01-03 | 0.260 | 3,002 | +0 | 0.00% | 781 |
| 2025-01-06 | 2025-01-02 | 0.260 | 3,002 | +0 | 0.00% | 781 |
| 2025-01-03 | 2024-12-31 | 0.260 | 3,002 | +0 | 0.00% | 781 |
| 2025-01-02 | 2024-12-27 | 0.260 | 3,002 | +0 | 0.00% | 781 |
| 2024-12-30 | 2024-12-24 | 0.295 | 3,002 | +0 | 0.00% | 886 |
| 2024-12-27 | 2024-12-20 | 0.295 | 3,002 | +0 | 0.00% | 886 |
| 2024-12-23 | 2024-12-19 | 0.295 | 3,002 | +0 | 0.00% | 886 |
| 2024-12-20 | 2024-12-18 | 0.295 | 3,002 | +0 | 0.00% | 886 |
| 2024-12-19 | 2024-12-17 | 0.295 | 3,002 | +0 | 0.00% | 886 |
| 2024-12-18 | 2024-12-16 | 0.295 | 3,002 | +0 | 0.00% | 886 |
| 2024-12-17 | 2024-12-13 | 0.295 | 3,002 | +0 | 0.00% | 886 |
| 2024-12-16 | 2024-12-12 | 0.295 | 3,002 | +0 | 0.00% | 886 |
| 2024-12-13 | 2024-12-11 | 0.300 | 3,002 | +0 | 0.00% | 901 |
| 2024-12-12 | 2024-12-10 | 0.390 | 3,002 | +0 | 0.00% | 1,171 |
| 2024-12-11 | 2024-12-09 | 0.390 | 3,002 | +0 | 0.00% | 1,171 |
| 2024-12-10 | 2024-12-06 | 0.390 | 3,002 | +0 | 0.00% | 1,171 |
| 2024-12-09 | 2024-12-05 | 0.390 | 3,002 | +0 | 0.00% | 1,171 |
| 2024-12-06 | 2024-12-04 | 0.390 | 3,002 | +0 | 0.00% | 1,171 |
| 2024-12-05 | 2024-12-03 | 0.390 | 3,002 | +0 | 0.00% | 1,171 |
| 2024-12-04 | 2024-12-02 | 0.390 | 3,002 | +0 | 0.00% | 1,171 |
| 2024-12-03 | 2024-11-29 | 0.390 | 3,002 | +0 | 0.00% | 1,171 |
| 2024-12-02 | 2024-11-28 | 0.390 | 3,002 | +0 | 0.00% | 1,171 |
| 2024-11-29 | 2024-11-27 | 0.400 | 3,002 | +0 | 0.00% | 1,201 |
| 2024-11-28 | 2024-11-26 | 0.410 | 3,002 | +0 | 0.00% | 1,231 |
| 2024-11-27 | 2024-11-25 | 0.410 | 3,002 | +0 | 0.00% | 1,231 |
| 2024-11-26 | 2024-11-22 | 0.410 | 3,002 | +0 | 0.00% | 1,231 |
| 2024-11-25 | 2024-11-21 | 0.410 | 3,002 | +0 | 0.00% | 1,231 |
| 2024-11-22 | 2024-11-20 | 0.410 | 3,002 | +0 | 0.00% | 1,231 |
| 2024-11-21 | 2024-11-19 | 0.410 | 3,002 | +0 | 0.00% | 1,231 |
| 2024-11-20 | 2024-11-18 | 0.410 | 3,002 | +0 | 0.00% | 1,231 |
| 2024-11-19 | 2024-11-15 | 0.410 | 3,002 | +0 | 0.00% | 1,231 |
| 2024-11-18 | 2024-11-14 | 0.410 | 3,002 | +0 | 0.00% | 1,231 |
| 2024-11-15 | 2024-11-13 | 0.410 | 3,002 | +0 | 0.00% | 1,231 |
| 2024-11-14 | 2024-11-12 | 0.410 | 3,002 | +0 | 0.00% | 1,231 |
| 2024-11-13 | 2024-11-11 | 0.410 | 3,002 | +0 | 0.00% | 1,231 |
| 2024-11-12 | 2024-11-08 | 0.410 | 3,002 | +0 | 0.00% | 1,231 |
| 2024-11-11 | 2024-11-07 | 0.410 | 3,002 | +0 | 0.00% | 1,231 |
| 2024-11-08 | 2024-11-06 | 0.410 | 3,002 | +0 | 0.00% | 1,231 |
| 2024-11-07 | 2024-11-05 | 0.400 | 3,002 | +0 | 0.00% | 1,201 |
| 2024-11-06 | 2024-11-04 | 0.400 | 3,002 | +0 | 0.00% | 1,201 |
| 2024-11-05 | 2024-11-01 | 0.400 | 3,002 | +0 | 0.00% | 1,201 |
| 2024-11-04 | 2024-10-31 | 0.400 | 3,002 | +0 | 0.00% | 1,201 |
| 2024-11-01 | 2024-10-30 | 0.400 | 3,002 | +0 | 0.00% | 1,201 |
| 2024-10-31 | 2024-10-29 | 0.390 | 3,002 | +0 | 0.00% | 1,171 |
| 2024-10-30 | 2024-10-28 | 0.390 | 3,002 | +0 | 0.00% | 1,171 |
| 2024-10-29 | 2024-10-25 | 0.390 | 3,002 | +0 | 0.00% | 1,171 |
| 2024-10-28 | 2024-10-24 | 0.390 | 3,002 | +0 | 0.00% | 1,171 |
| 2024-10-25 | 2024-10-23 | 0.380 | 3,002 | +0 | 0.00% | 1,141 |
| 2024-10-24 | 2024-10-22 | 0.370 | 3,002 | +0 | 0.00% | 1,111 |
| 2024-10-23 | 2024-10-21 | 0.370 | 3,002 | +0 | 0.00% | 1,111 |
| 2024-10-22 | 2024-10-18 | 0.360 | 3,002 | +0 | 0.00% | 1,081 |
| 2024-10-21 | 2024-10-17 | 0.350 | 3,002 | +0 | 0.00% | 1,051 |
| 2024-10-18 | 2024-10-16 | 0.360 | 3,002 | +0 | 0.00% | 1,081 |
| 2024-10-17 | 2024-10-15 | 0.400 | 3,002 | +0 | 0.00% | 1,201 |
| 2024-10-16 | 2024-10-14 | 0.450 | 3,002 | +0 | 0.00% | 1,351 |
| 2024-10-15 | 2024-10-10 | 0.445 | 3,002 | +0 | 0.00% | 1,336 |
| 2024-10-14 | 2024-10-09 | 0.445 | 3,002 | +0 | 0.00% | 1,336 |
| 2024-10-10 | 2024-10-08 | 0.445 | 3,002 | +0 | 0.00% | 1,336 |
| 2024-10-09 | 2024-10-07 | 0.440 | 3,002 | +0 | 0.00% | 1,321 |
| 2024-10-08 | 2024-10-04 | 0.430 | 3,002 | +0 | 0.00% | 1,291 |
| 2024-10-07 | 2024-10-03 | 0.350 | 3,002 | +0 | 0.00% | 1,051 |
| 2024-10-04 | 2024-10-02 | 0.345 | 3,002 | +0 | 0.00% | 1,036 |
| 2024-10-03 | 2024-09-30 | 0.330 | 3,002 | +0 | 0.00% | 991 |
| 2024-10-02 | 2024-09-27 | 0.330 | 3,002 | +0 | 0.00% | 991 |
| 2024-09-30 | 2024-09-26 | 0.320 | 3,002 | +0 | 0.00% | 961 |
| 2024-09-27 | 2024-09-25 | 0.280 | 3,002 | +0 | 0.00% | 841 |
| 2024-09-26 | 2024-09-24 | 0.280 | 3,002 | +0 | 0.00% | 841 |
| 2024-09-25 | 2024-09-23 | 0.280 | 3,002 | +0 | 0.00% | 841 |
| 2024-09-24 | 2024-09-20 | 0.280 | 3,002 | +0 | 0.00% | 841 |
| 2024-09-23 | 2024-09-19 | 0.280 | 3,002 | +0 | 0.00% | 841 |
| 2024-09-20 | 2024-09-17 | 0.280 | 3,002 | +0 | 0.00% | 841 |
| 2024-09-19 | 2024-09-16 | 0.280 | 3,002 | +0 | 0.00% | 841 |
| 2024-09-17 | 2024-09-13 | 0.280 | 3,002 | +0 | 0.00% | 841 |
| 2024-09-16 | 2024-09-12 | 0.280 | 3,002 | +0 | 0.00% | 841 |
| 2024-09-13 | 2024-09-11 | 0.280 | 3,002 | +0 | 0.00% | 841 |
| 2024-09-12 | 2024-09-10 | 0.280 | 3,002 | +0 | 0.00% | 841 |
| 2024-09-11 | 2024-09-09 | 0.280 | 3,002 | +0 | 0.00% | 841 |
| 2024-09-10 | 2024-09-05 | 0.330 | 3,002 | +0 | 0.00% | 991 |
| 2024-09-09 | 2024-09-04 | 0.330 | 3,002 | +0 | 0.00% | 991 |
| 2024-09-05 | 2024-09-03 | 0.300 | 3,002 | +0 | 0.00% | 901 |
| 2024-09-04 | 2024-09-02 | 0.355 | 3,002 | +0 | 0.00% | 1,066 |
| 2024-09-03 | 2024-08-30 | 0.355 | 3,002 | +0 | 0.00% | 1,066 |
| 2024-09-02 | 2024-08-29 | 0.400 | 3,002 | +0 | 0.00% | 1,201 |
| 2024-08-30 | 2024-08-28 | 0.400 | 3,002 | +0 | 0.00% | 1,201 |
| 2024-08-29 | 2024-08-27 | 0.400 | 3,002 | +0 | 0.00% | 1,201 |
| 2024-08-28 | 2024-08-26 | 0.400 | 3,002 | +0 | 0.00% | 1,201 |
| 2024-08-27 | 2024-08-23 | 0.400 | 3,002 | +0 | 0.00% | 1,201 |
| 2024-08-26 | 2024-08-22 | 0.400 | 3,002 | +0 | 0.00% | 1,201 |
| 2024-08-23 | 2024-08-21 | 0.400 | 3,002 | +0 | 0.00% | 1,201 |
| 2024-08-22 | 2024-08-20 | 0.400 | 3,002 | +0 | 0.00% | 1,201 |
| 2024-08-21 | 2024-08-19 | 0.400 | 3,002 | +0 | 0.00% | 1,201 |
| 2024-08-20 | 2024-08-16 | 0.400 | 3,002 | +0 | 0.00% | 1,201 |
| 2024-08-19 | 2024-08-15 | 0.400 | 3,002 | +0 | 0.00% | 1,201 |
| 2024-08-16 | 2024-08-14 | 0.400 | 3,002 | +0 | 0.00% | 1,201 |
| 2024-08-15 | 2024-08-13 | 0.400 | 3,002 | +0 | 0.00% | 1,201 |
| 2024-08-14 | 2024-08-12 | 0.400 | 3,002 | +0 | 0.00% | 1,201 |
| 2024-08-13 | 2024-08-09 | 0.400 | 3,002 | +0 | 0.00% | 1,201 |
| 2024-08-12 | 2024-08-08 | 0.400 | 3,002 | +0 | 0.00% | 1,201 |
| 2024-08-09 | 2024-08-07 | 0.400 | 3,002 | +0 | 0.00% | 1,201 |
| 2024-08-08 | 2024-08-06 | 0.400 | 3,002 | +0 | 0.00% | 1,201 |
| 2024-08-07 | 2024-08-05 | 0.400 | 3,002 | +0 | 0.00% | 1,201 |
| 2024-08-06 | 2024-08-02 | 0.400 | 3,002 | +0 | 0.00% | 1,201 |
| 2024-08-05 | 2024-08-01 | 0.400 | 3,002 | +0 | 0.00% | 1,201 |
| 2024-08-02 | 2024-07-31 | 0.400 | 3,002 | +0 | 0.00% | 1,201 |
| 2024-08-01 | 2024-07-30 | 0.400 | 3,002 | +0 | 0.00% | 1,201 |
| 2024-07-31 | 2024-07-29 | 0.400 | 3,002 | +0 | 0.00% | 1,201 |
| 2024-07-30 | 2024-07-26 | 0.400 | 3,002 | +0 | 0.00% | 1,201 |
| 2024-07-29 | 2024-07-25 | 0.400 | 3,002 | +0 | 0.00% | 1,201 |
| 2024-07-26 | 2024-07-24 | 0.400 | 3,002 | +0 | 0.00% | 1,201 |
| 2024-07-25 | 2024-07-23 | 0.400 | 3,002 | +0 | 0.00% | 1,201 |
| 2024-07-24 | 2024-07-22 | 0.400 | 3,002 | +0 | 0.00% | 1,201 |
| 2024-07-23 | 2024-07-19 | 0.400 | 3,002 | +0 | 0.00% | 1,201 |
| 2024-07-22 | 2024-07-18 | 0.400 | 3,002 | +0 | 0.00% | 1,201 |
| 2024-07-19 | 2024-07-17 | 0.400 | 3,002 | +0 | 0.00% | 1,201 |
| 2024-07-18 | 2024-07-16 | 0.400 | 3,002 | +0 | 0.00% | 1,201 |
| 2024-07-17 | 2024-07-15 | 0.400 | 3,002 | +0 | 0.00% | 1,201 |
| 2024-07-16 | 2024-07-12 | 0.400 | 3,002 | +0 | 0.00% | 1,201 |
| 2024-07-15 | 2024-07-11 | 0.400 | 3,002 | +0 | 0.00% | 1,201 |
| 2024-07-12 | 2024-07-10 | 0.400 | 3,002 | +0 | 0.00% | 1,201 |
| 2024-07-11 | 2024-07-09 | 0.400 | 3,002 | +0 | 0.00% | 1,201 |
| 2024-07-10 | 2024-07-08 | 0.400 | 3,002 | +0 | 0.00% | 1,201 |
| 2024-07-09 | 2024-07-05 | 0.400 | 3,002 | +0 | 0.00% | 1,201 |
| 2024-07-08 | 2024-07-04 | 0.400 | 3,002 | +0 | 0.00% | 1,201 |
| 2024-07-05 | 2024-07-03 | 0.400 | 3,002 | +0 | 0.00% | 1,201 |
| 2024-07-04 | 2024-07-02 | 0.385 | 3,002 | +0 | 0.00% | 1,156 |
| 2024-07-03 | 2024-06-28 | 0.385 | 3,002 | +0 | 0.00% | 1,156 |
| 2024-07-02 | 2024-06-27 | 0.385 | 3,002 | +0 | 0.00% | 1,156 |
| 2024-06-28 | 2024-06-26 | 0.385 | 3,002 | +0 | 0.00% | 1,156 |
| 2024-06-27 | 2024-06-25 | 0.385 | 3,002 | +0 | 0.00% | 1,156 |
| 2024-06-26 | 2024-06-24 | 0.385 | 3,002 | +0 | 0.00% | 1,156 |
| 2024-06-25 | 2024-06-21 | 0.385 | 3,002 | +0 | 0.00% | 1,156 |
| 2024-06-24 | 2024-06-20 | 0.380 | 3,002 | +0 | 0.00% | 1,141 |
| 2024-06-21 | 2024-06-19 | 0.400 | 3,002 | +0 | 0.00% | 1,201 |
| 2024-06-20 | 2024-06-18 | 0.400 | 3,002 | +0 | 0.00% | 1,201 |
| 2024-06-19 | 2024-06-17 | 0.400 | 3,002 | +0 | 0.00% | 1,201 |
| 2024-06-18 | 2024-06-14 | 0.400 | 3,002 | +0 | 0.00% | 1,201 |
| 2024-06-17 | 2024-06-13 | 0.420 | 3,002 | +0 | 0.00% | 1,261 |
| 2024-06-14 | 2024-06-12 | 0.450 | 3,002 | +0 | 0.00% | 1,351 |
| 2024-06-13 | 2024-06-11 | 0.450 | 3,002 | +0 | 0.00% | 1,351 |
| 2024-06-12 | 2024-06-07 | 0.450 | 3,002 | +0 | 0.00% | 1,351 |
| 2024-06-11 | 2024-06-06 | 0.440 | 3,002 | +0 | 0.00% | 1,321 |
| 2024-06-07 | 2024-06-05 | 0.440 | 3,002 | +0 | 0.00% | 1,321 |
| 2024-06-06 | 2024-06-04 | 0.430 | 3,002 | +0 | 0.00% | 1,291 |
| 2024-06-05 | 2024-06-03 | 0.435 | 3,002 | +0 | 0.00% | 1,306 |
| 2024-06-04 | 2024-05-31 | 0.435 | 3,002 | +0 | 0.00% | 1,306 |
| 2024-06-03 | 2024-05-30 | 0.435 | 3,002 | +0 | 0.00% | 1,306 |
| 2024-05-31 | 2024-05-29 | 0.435 | 3,002 | +0 | 0.00% | 1,306 |
| 2024-05-30 | 2024-05-28 | 0.435 | 3,002 | +0 | 0.00% | 1,306 |
| 2024-05-29 | 2024-05-27 | 0.440 | 3,002 | +0 | 0.00% | 1,321 |
| 2024-05-28 | 2024-05-24 | 0.440 | 3,002 | +0 | 0.00% | 1,321 |
| 2024-05-27 | 2024-05-23 | 0.440 | 3,002 | +0 | 0.00% | 1,321 |
| 2024-05-24 | 2024-05-22 | 0.440 | 3,002 | +0 | 0.00% | 1,321 |
| 2024-05-23 | 2024-05-21 | 0.400 | 3,002 | +0 | 0.00% | 1,201 |
| 2024-05-22 | 2024-05-20 | 0.400 | 3,002 | +0 | 0.00% | 1,201 |
| 2024-05-21 | 2024-05-17 | 0.315 | 3,002 | +0 | 0.00% | 946 |
| 2024-05-20 | 2024-05-16 | 0.310 | 3,002 | +0 | 0.00% | 931 |
| 2024-05-17 | 2024-05-14 | 0.300 | 3,002 | +0 | 0.00% | 901 |
| 2024-05-16 | 2024-05-13 | 0.285 | 3,002 | +0 | 0.00% | 856 |
| 2024-05-14 | 2024-05-10 | 0.285 | 3,002 | +0 | 0.00% | 856 |
| 2024-05-13 | 2024-05-09 | 0.285 | 3,002 | +0 | 0.00% | 856 |
| 2024-05-10 | 2024-05-08 | 0.285 | 3,002 | +0 | 0.00% | 856 |
| 2024-05-09 | 2024-05-07 | 0.285 | 3,002 | +0 | 0.00% | 856 |
| 2024-05-08 | 2024-05-06 | 0.285 | 3,002 | +0 | 0.00% | 856 |
| 2024-05-07 | 2024-05-03 | 0.300 | 3,002 | +0 | 0.00% | 901 |
| 2024-05-06 | 2024-05-02 | 0.300 | 3,002 | +0 | 0.00% | 901 |
| 2024-05-03 | 2024-04-30 | 0.315 | 3,002 | +0 | 0.00% | 946 |
| 2024-05-02 | 2024-04-29 | 0.315 | 3,002 | +0 | 0.00% | 946 |
| 2024-04-30 | 2024-04-26 | 0.315 | 3,002 | +0 | 0.00% | 946 |
| 2024-04-29 | 2024-04-25 | 0.315 | 3,002 | +0 | 0.00% | 946 |
| 2024-04-26 | 2024-04-24 | 0.325 | 3,002 | +0 | 0.00% | 976 |
| 2024-04-25 | 2024-04-23 | 0.325 | 3,002 | +0 | 0.00% | 976 |
| 2024-04-24 | 2024-04-22 | 0.325 | 3,002 | +0 | 0.00% | 976 |
| 2024-04-23 | 2024-04-19 | 0.325 | 3,002 | +0 | 0.00% | 976 |
| 2024-04-22 | 2024-04-18 | 0.360 | 3,002 | +0 | 0.00% | 1,081 |
| 2024-04-19 | 2024-04-17 | 0.305 | 3,002 | +0 | 0.00% | 916 |
| 2024-04-18 | 2024-04-16 | 0.380 | 3,002 | +0 | 0.00% | 1,141 |
| 2024-04-17 | 2024-04-15 | 0.380 | 3,002 | +0 | 0.00% | 1,141 |
| 2024-04-16 | 2024-04-12 | 0.380 | 3,002 | -1 | 0.00% | 1,141 |
| 2022-06-02 | 2022-05-31 | 1.200 | 3,003 | +3 | 0.00% | 3,604 |
| 2022-03-22 | 2022-03-18 | 1.340 | 3,000 | +3,000 | 0.00% | 4,020 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy