History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 0.485 | 2 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 0.475 | 2 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 0.475 | 2 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.475 | 2 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.475 | 2 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.495 | 2 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.495 | 2 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.495 | 2 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.495 | 2 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.580 | 2 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.500 | 2 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.500 | 2 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.500 | 2 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.550 | 2 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.550 | 2 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.550 | 2 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.550 | 2 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.550 | 2 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 0.550 | 2 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 0.620 | 2 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.560 | 2 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 0.560 | 2 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.560 | 2 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.560 | 2 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.470 | 2 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.580 | 2 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.495 | 2 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 0.480 | 2 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 0.500 | 2 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 0.450 | 2 | +0 | 0.00% | 1 |
| 2025-07-10 | 2025-07-08 | 0.450 | 2 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 0.450 | 2 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 0.450 | 2 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.480 | 2 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.365 | 2 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.350 | 2 | -125 | 0.00% | 1 |
| 2024-04-16 | 2024-04-12 | 0.380 | 127 | -1 | 0.00% | 48 |
| 2018-02-28 | 2018-02-26 | 13.400 | 128 | -1 | 0.00% | 1,715 |
| 2015-11-23 | 2015-11-19 | 6.200 | 129 | -5,000 | 0.00% | 800 |
| 2015-07-08 | 2015-07-06 | 4.400 | 5,129 | +5,000 | 0.01% | 22,568 |
| 2015-07-07 | 2015-07-03 | 5.400 | 129 | -4,000 | 0.00% | 697 |
| 2015-07-02 | 2015-06-29 | 6.500 | 4,129 | -4,000 | 0.01% | 26,839 |
| 2015-05-08 | 2015-05-06 | 8.600 | 8,129 | +5,625 | 0.01% | 69,909 |
| 2015-04-22 | 2015-04-20 | 8.900 | 2,504 | +2,500 | 0.03% | 22,286 |
| 2015-04-13 | 2015-04-09 | 12.400 | 4 | -1,125 | 0.00% | 50 |
| 2015-04-09 | 2015-04-02 | 5.600 | 1,129 | +1,125 | 0.01% | 6,322 |
| 2015-04-08 | 2015-04-01 | 5.271 | 4 | -5 | 0.00% | 21 |
| 2015-03-31 | 2015-03-27 | 5.765 | 9 | -12,386 | 0.00% | 52 |
| 2015-03-30 | 2015-03-26 | 6.094 | 12,395 | +12,386 | 0.05% | 75,537 |
| 2015-03-27 | 2015-03-25 | 6.588 | 9 | -8,197 | 0.00% | 59 |
| 2015-03-26 | 2015-03-24 | 7.165 | 8,206 | +8,197 | 0.04% | 58,794 |
| 2015-03-25 | 2015-03-23 | 7.494 | 9 | -2,672 | 0.00% | 67 |
| 2015-03-24 | 2015-03-20 | 6.094 | 2,681 | -3,400 | 0.01% | 16,338 |
| 2015-03-23 | 2015-03-19 | 6.588 | 6,081 | -1,882 | 0.03% | 40,063 |
| 2015-03-20 | 2015-03-18 | 6.588 | 7,963 | +6,132 | 0.03% | 52,462 |
| 2015-03-19 | 2015-03-17 | 5.435 | 1,831 | -2,428 | 0.01% | 9,952 |
| 2015-03-16 | 2015-03-12 | 5.353 | 4,259 | +2,428 | 0.02% | 22,798 |
| 2015-03-10 | 2015-03-06 | 4.941 | 1,831 | -12,143 | 0.01% | 9,047 |
| 2015-03-09 | 2015-03-05 | 4.941 | 13,974 | +12,143 | 0.06% | 69,048 |
| 2015-02-11 | 2015-02-09 | 3.129 | 1,831 | +1,215 | 0.01% | 5,730 |
| 2014-09-08 | 2014-09-04 | 9.718 | 616 | -1,336 | 0.00% | 5,986 |
| 2014-08-29 | 2014-08-27 | 10.129 | 1,952 | +1,336 | 0.01% | 19,773 |
| 2014-07-08 | 2014-07-04 | 9.059 | 616 | -1 | 0.00% | 5,580 |
| 2014-05-12 | 2014-05-08 | 8.812 | 617 | +607 | 0.00% | 5,437 |
| 2014-03-17 | 2014-03-13 | 12.095 | 10 | -6 | 0.00% | 121 |
| 2013-02-06 | 2013-02-04 | 22.678 | 16 | -308 | 0.00% | 363 |
| 2012-11-30 | 2012-11-28 | 21.946 | 324 | -6,152 | 0.01% | 7,111 |
| 2012-11-16 | 2012-11-14 | 30.237 | 6,476 | +6,152 | 0.23% | 195,815 |
| 2012-08-27 | 2012-08-23 | 38.040 | 324 | -2,624 | 0.01% | 12,325 |
| 2012-08-23 | 2012-08-21 | 38.040 | 2,948 | -1,026 | 0.10% | 112,142 |
| 2012-08-22 | 2012-08-20 | 38.040 | 3,974 | -1,107 | 0.14% | 151,171 |
| 2012-08-02 | 2012-07-31 | 60.474 | 5,081 | -103 | 0.18% | 307,268 |
| 2012-07-19 | 2012-07-17 | 61.449 | 5,184 | +246 | 0.18% | 318,553 |
| 2012-07-16 | 2012-07-12 | 58.523 | 4,938 | +718 | 0.17% | 288,987 |
| 2012-06-25 | 2012-06-21 | 79.982 | 4,220 | +513 | 0.15% | 337,523 |
| 2012-06-20 | 2012-06-18 | 77.055 | 3,707 | +205 | 0.13% | 285,645 |
| 2012-05-02 | 2012-04-27 | 86.809 | 3,502 | -1,026 | 0.18% | 304,006 |
| 2012-04-20 | 2012-04-18 | 95.588 | 4,528 | -912 | 0.25% | 432,822 |
| 2012-04-10 | 2012-04-03 | 75.105 | 5,440 | -646 | 0.30% | 408,570 |
| 2012-04-02 | 2012-03-29 | 79.982 | 6,086 | +2,051 | 0.34% | 486,768 |
| 2012-03-28 | 2012-03-26 | 78.031 | 4,035 | +102 | 0.22% | 314,855 |
| 2012-03-21 | 2012-03-19 | 112.169 | 3,933 | +1,538 | 0.22% | 441,162 |
| 2012-03-15 | 2012-03-13 | 117.046 | 2,395 | +154 | 0.13% | 280,326 |
| 2012-03-08 | 2012-03-06 | 123.874 | 2,241 | +1,025 | 0.12% | 277,602 |
| 2012-03-05 | 2012-03-01 | 126.800 | 1,216 | +174 | 0.07% | 154,189 |
| 2012-03-02 | 2012-02-29 | 126.800 | 1,042 | -2,050 | 0.06% | 132,126 |
| 2012-02-28 | 2012-02-24 | 136.554 | 3,092 | +2,050 | 0.17% | 422,225 |
| 2012-02-21 | 2012-02-17 | 143.382 | 1,042 | +103 | 0.06% | 149,404 |
| 2012-02-16 | 2012-02-14 | 153.136 | 939 | +205 | 0.05% | 143,794 |
| 2012-02-09 | 2012-02-07 | 172.643 | 734 | +205 | 0.04% | 126,720 |
| 2012-02-08 | 2012-02-06 | 169.717 | 529 | -51 | 0.03% | 89,780 |
| 2012-01-26 | 2012-01-19 | 174.594 | 580 | -31 | 0.03% | 101,265 |
| 2011-12-12 | 2011-12-08 | 201.905 | 611 | +205 | 0.03% | 123,364 |
| 2011-12-05 | 2011-12-01 | 195.077 | 406 | -103 | 0.02% | 79,201 |
| 2011-06-20 | 2011-06-16 | 331.631 | 509 | -9,665 | 0.04% | 168,800 |
| 2011-06-03 | 2011-06-01 | 507.201 | 10,174 | +9,665 | 0.79% | 5,160,260 |
| 2011-05-13 | 2011-05-11 | 565.724 | 509 | +52 | 0.04% | 287,953 |
| 2011-04-13 | 2011-04-11 | 838.832 | 457 | -103 | 0.04% | 383,346 |
| 2011-04-08 | 2011-04-06 | 838.832 | 560 | -51 | 0.04% | 469,746 |
| 2011-03-17 | 2011-03-15 | 780.309 | 611 | +102 | 0.05% | 476,769 |
| 2011-03-14 | 2011-03-10 | 819.324 | 509 | -41 | 0.04% | 417,036 |
| 2011-03-09 | 2011-03-07 | 780.309 | 550 | -41 | 0.04% | 429,170 |
| 2011-03-07 | 2011-03-03 | 682.770 | 591 | +41 | 0.05% | 403,517 |
| 2011-02-18 | 2011-02-16 | 721.786 | 550 | -102 | 0.04% | 396,982 |
| 2011-02-15 | 2011-02-11 | 721.786 | 652 | -62 | 0.05% | 470,604 |
| 2011-02-07 | 2011-01-31 | 721.786 | 714 | +11 | 0.06% | 515,355 |
| 2011-01-21 | 2011-01-19 | 741.293 | 703 | +51 | 0.05% | 521,129 |
| 2011-01-20 | 2011-01-18 | 702.278 | 652 | -232 | 0.05% | 457,885 |
| 2011-01-19 | 2011-01-17 | 702.278 | 884 | -667 | 0.07% | 620,814 |
| 2011-01-18 | 2011-01-14 | 819.324 | 1,551 | +52 | 0.12% | 1,270,772 |
| 2011-01-14 | 2011-01-12 | 838.832 | 1,499 | +51 | 0.12% | 1,257,409 |
| 2011-01-10 | 2011-01-06 | 936.370 | 1,448 | +77 | 0.11% | 1,355,864 |
| 2011-01-05 | 2011-01-03 | 955.878 | 1,371 | -51 | 0.11% | 1,310,509 |
| 2010-12-09 | 2010-12-07 | 955.878 | 1,422 | +20 | 0.11% | 1,359,259 |
| 2010-12-07 | 2010-12-03 | 1014.401 | 1,402 | -5 | 0.11% | 1,422,191 |
| 2010-12-06 | 2010-12-02 | 1014.401 | 1,407 | +10 | 0.11% | 1,427,263 |
| 2010-12-03 | 2010-12-01 | 1072.924 | 1,397 | -15 | 0.11% | 1,498,876 |
| 2010-11-29 | 2010-11-25 | 916.863 | 1,412 | -26 | 0.11% | 1,294,610 |
| 2010-11-24 | 2010-11-22 | 975.386 | 1,438 | -31 | 0.11% | 1,402,605 |
| 2010-11-22 | 2010-11-18 | 955.878 | 1,469 | +52 | 0.11% | 1,404,185 |
| 2010-11-17 | 2010-11-15 | 955.878 | 1,417 | -71 | 0.11% | 1,354,479 |
| 2010-11-11 | 2010-11-09 | 1014.401 | 1,488 | +21 | 0.12% | 1,509,429 |
| 2010-11-08 | 2010-11-04 | 1092.432 | 1,467 | +87 | 0.11% | 1,602,598 |
| 2010-11-05 | 2010-11-03 | 1131.448 | 1,380 | -180 | 0.11% | 1,561,398 |
| 2010-11-04 | 2010-11-02 | 994.894 | 1,560 | +51 | 0.12% | 1,552,034 |
| 2010-11-03 | 2010-11-01 | 916.863 | 1,509 | +154 | 0.12% | 1,383,546 |
| 2010-11-01 | 2010-10-28 | 975.386 | 1,355 | +11 | 0.10% | 1,321,648 |
| 2010-10-26 | 2010-10-22 | 975.386 | 1,344 | -380 | 0.10% | 1,310,919 |
| 2010-10-21 | 2010-10-19 | 1307.017 | 1,724 | +154 | 0.13% | 2,253,297 |
| 2010-10-19 | 2010-10-15 | 1072.924 | 1,570 | +58 | 0.17% | 1,684,491 |
| 2010-10-18 | 2010-10-14 | 1463.079 | 1,512 | -77 | 0.16% | 2,212,175 |
| 2010-10-15 | 2010-10-13 | 780.309 | 1,589 | +307 | 0.17% | 1,239,911 |
| 2010-10-14 | 2010-10-12 | 604.739 | 1,282 | +87 | 0.14% | 775,276 |
| 2010-09-28 | 2010-09-24 | 585.232 | 1,195 | -15 | 0.13% | 699,352 |
| 2010-09-27 | 2010-09-22 | 565.724 | 1,210 | +359 | 0.13% | 684,526 |
| 2010-09-21 | 2010-09-17 | 487.693 | 851 | -16 | 0.09% | 415,027 |
| 2010-09-20 | 2010-09-16 | 585.232 | 867 | +375 | 0.09% | 507,396 |
| 2010-09-17 | 2010-09-15 | 546.216 | 492 | +15 | 0.05% | 268,738 |
| 2010-07-27 | 2010-07-23 | 526.708 | 477 | +26 | 0.09% | 251,240 |
| 2010-07-22 | 2010-07-20 | 448.678 | 451 | +10 | 0.10% | 202,354 |
| 2010-07-20 | 2010-07-16 | 507.201 | 441 | -41 | 0.10% | 223,675 |
| 2010-07-19 | 2010-07-15 | 487.693 | 482 | +51 | 0.12% | 235,068 |
| 2010-06-29 | 2010-06-25 | 1150.955 | 431 | +16 | 0.18% | 496,062 |
| 2010-06-28 | 2010-06-24 | 1424.063 | 415 | -16 | 0.17% | 590,986 |
| 2010-06-25 | 2010-06-23 | 1424.063 | 431 | +16 | 0.18% | 613,771 |
| 2010-06-01 | 2010-05-28 | 1755.695 | 415 | +5 | 0.23% | 728,613 |
| 2010-05-11 | 2010-05-07 | 2204.372 | 410 | +5 | 0.22% | 903,793 |
| 2010-05-07 | 2010-05-05 | 2477.480 | 405 | -26 | 0.22% | 1,003,379 |
| 2010-05-06 | 2010-05-04 | 2711.573 | 431 | -25 | 0.24% | 1,168,688 |
| 2010-05-05 | 2010-05-03 | 1989.787 | 456 | +25 | 0.25% | 907,343 |
| 2010-04-30 | 2010-04-28 | 2067.818 | 431 | +16 | 0.24% | 891,230 |
| 2010-04-27 | 2010-04-23 | 2223.880 | 415 | +5 | 0.23% | 922,910 |
| 2010-04-26 | 2010-04-22 | 2321.418 | 410 | +20 | 0.22% | 951,782 |
| 2010-04-20 | 2010-04-16 | 2731.081 | 390 | -4 | 0.21% | 1,065,121 |
| 2010-04-19 | 2010-04-15 | 2809.111 | 394 | +40 | 0.22% | 1,106,790 |
| 2010-04-16 | 2010-04-14 | 3023.696 | 354 | +313 | 0.30% | 1,070,388 |
| 2010-04-14 | 2010-04-12 | 3394.343 | 41 | -10 | 0.04% | 139,168 |
| 2010-04-12 | 2010-04-08 | 2867.635 | 51 | -6 | 0.06% | 146,249 |
| 2010-04-09 | 2010-04-07 | 3179.758 | 57 | +6 | 0.07% | 181,246 |
| 2010-03-24 | 2010-03-22 | 2223.880 | 51 | -16 | 0.06% | 113,418 |
| 2010-03-23 | 2010-03-19 | 2340.926 | 67 | +16 | 0.08% | 156,842 |
| 2010-03-17 | 2010-03-15 | 2048.310 | 51 | -16 | 0.06% | 104,464 |
| 2010-02-10 | 2010-02-08 | 2028.803 | 67 | +10 | 0.08% | 135,930 |
| 2010-02-08 | 2010-02-04 | 2204.372 | 57 | +11 | 0.07% | 125,649 |
| 2010-02-05 | 2010-02-03 | 2262.895 | 46 | +10 | 0.06% | 104,093 |
| 2010-01-25 | 2010-01-21 | 2692.065 | 36 | +10 | 0.05% | 96,914 |
| 2010-01-13 | 2010-01-11 | 2848.127 | 26 | +16 | 0.04% | 74,051 |
| 2009-12-29 | 2009-12-24 | 2770.096 | 10 | +5 | 0.01% | 27,701 |
| 2009-12-16 | 2009-12-14 | 3023.696 | 5 | +4 | 0.01% | 15,118 |
| 2009-10-16 | 2009-10-14 | 2438.465 | 1 | -43 | 0.00% | 2,438 |
| 2009-10-02 | 2009-09-29 | 2731.081 | 44 | +5 | 0.09% | 120,168 |
| 2009-09-07 | 2009-09-03 | 3121.235 | 39 | -8 | 0.10% | 121,728 |
| 2009-09-04 | 2009-09-02 | 2926.158 | 47 | +3 | 0.12% | 137,529 |
| 2009-09-02 | 2009-08-31 | 2906.650 | 44 | +7 | 0.11% | 127,893 |
| 2009-09-01 | 2009-08-28 | 3023.696 | 37 | +8 | 0.09% | 111,877 |
| 2009-08-26 | 2009-08-24 | 3062.712 | 29 | +5 | 0.07% | 88,819 |
| 2009-08-25 | 2009-08-21 | 2965.173 | 24 | +10 | 0.06% | 71,164 |
| 2009-08-13 | 2009-08-11 | 3921.051 | 14 | -28 | 0.04% | 54,895 |
| 2009-08-05 | 2009-08-03 | 4486.775 | 42 | +6 | 0.11% | 188,445 |
| 2009-08-04 | 2009-07-31 | 4447.760 | 36 | +29 | 0.09% | 160,119 |
| 2009-07-27 | 2009-07-23 | 4389.237 | 7 | -14 | 0.02% | 30,725 |
| 2009-07-13 | 2009-07-09 | 5657.238 | 21 | +17 | 0.06% | 118,802 |
| 2009-06-17 | 2009-06-15 | 7705.549 | 4 | +2 | 0.01% | 30,822 |
| 2009-06-11 | 2009-06-09 | 8778.473 | 2 | -5 | 0.01% | 17,557 |
| 2009-06-10 | 2009-06-08 | 6632.624 | 7 | +4 | 0.02% | 46,428 |
| 2009-06-08 | 2009-06-04 | 7217.856 | 3 | -35 | 0.01% | 21,654 |
| 2009-06-01 | 2009-05-27 | 8290.780 | 38 | -78 | 0.12% | 315,050 |
| 2009-05-27 | 2009-05-25 | 7608.010 | 116 | -21 | 0.37% | 882,529 |
| 2009-05-26 | 2009-05-22 | 7022.778 | 137 | -20 | 0.44% | 962,121 |
| 2009-05-04 | 2009-04-29 | 3999.082 | 157 | +2 | 0.51% | 627,856 |
| 2009-04-30 | 2009-04-28 | 3804.005 | 155 | +2 | 0.50% | 589,621 |
| 2009-04-22 | 2009-04-20 | 4096.621 | 153 | +1 | 0.49% | 626,783 |
| 2009-04-21 | 2009-04-17 | 4194.159 | 152 | -5 | 0.49% | 637,512 |
| 2009-04-20 | 2009-04-16 | 4194.159 | 157 | -40 | 0.51% | 658,483 |
| 2009-04-17 | 2009-04-15 | 4389.237 | 197 | +9 | 0.64% | 864,680 |
| 2009-04-09 | 2009-04-07 | 3999.082 | 188 | +51 | 0.61% | 751,827 |
| 2009-04-08 | 2009-04-06 | 3804.005 | 137 | +31 | 0.44% | 521,149 |
| 2009-04-06 | 2009-04-02 | 3706.466 | 106 | +46 | 0.34% | 392,885 |
| 2009-03-31 | 2009-03-27 | 3413.851 | 60 | +41 | 0.19% | 204,831 |
| 2009-02-25 | 2009-02-23 | 3999.082 | 19 | -46 | 0.06% | 75,983 |
| 2009-02-24 | 2009-02-20 | 4291.698 | 65 | -3 | 0.21% | 278,960 |
| 2009-02-19 | 2009-02-17 | 3901.544 | 68 | -20 | 0.22% | 265,305 |
| 2009-02-18 | 2009-02-16 | 4096.621 | 88 | +49 | 0.28% | 360,503 |
| 2009-02-17 | 2009-02-13 | 3706.466 | 39 | -19 | 0.13% | 144,552 |
| 2009-02-16 | 2009-02-12 | 3999.082 | 58 | -12 | 0.19% | 231,947 |
| 2009-02-13 | 2009-02-11 | 3804.005 | 70 | +41 | 0.23% | 266,280 |
| 2009-02-06 | 2009-02-04 | 3413.851 | 29 | +25 | 0.09% | 99,002 |
| 2009-02-04 | 2009-02-02 | 3218.773 | 4 | -3 | 0.06% | 12,875 |
| 2009-01-14 | 2009-01-12 | 3901.544 | 7 | -24 | 0.11% | 27,311 |
| 2009-01-13 | 2009-01-09 | 4291.698 | 31 | +24 | 0.50% | 133,043 |
| 2009-01-09 | 2009-01-07 | 3698.663 | 7 | -4 | 0.11% | 25,891 |
| 2009-01-06 | 2009-01-02 | 3760.308 | 11 | -34 | 0.11% | 41,363 |
| 2009-01-05 | 2008-12-31 | 4253.463 | 45 | +35 | 0.46% | 191,406 |
| 2008-12-30 | 2008-12-24 | 3082.219 | 10 | +2 | 0.10% | 30,822 |
| 2008-12-29 | 2008-12-22 | 3452.086 | 8 | +2 | 0.08% | 27,617 |
| 2008-01-18 | 2008-01-16 | 27739.975 | 6 | -2 | 0.06% | 166,440 |
| 2007-12-28 | 2007-12-24 | 32671.526 | 8 | -3 | 0.08% | 261,372 |
| 2007-12-12 | 2007-12-10 | 33287.970 | 11 | -1 | 0.12% | 366,168 |
| 2007-11-07 | 2007-11-05 | 33904.414 | 12 | -2 | 0.13% | 406,853 |
| 2007-11-05 | 2007-11-01 | 36370.189 | 14 | -2 | 0.15% | 509,183 |
| 2007-10-24 | 2007-10-22 | 39452.409 | 16 | -1 | 0.17% | 631,239 |
| 2007-10-08 | 2007-10-04 | 35137.302 | 17 | -1 | 0.18% | 597,334 |
| 2007-09-12 | 2007-09-10 | 47466.179 | 18 | -3 | 0.19% | 854,391 |
| 2007-09-10 | 2007-09-06 | 46849.736 | 21 | -2 | 0.22% | 983,844 |
| 2007-09-05 | 2007-09-03 | 48082.623 | 23 | -4 | 0.24% | 1,105,900 |
| 2007-08-20 | 2007-08-16 | 43151.072 | 27 | -2 | 0.34% | 1,165,079 |
| 2007-08-16 | 2007-08-14 | 48082.623 | 29 | +3 | 0.37% | 1,394,396 |
| 2007-08-13 | 2007-08-09 | 51164.843 | 26 | -4 | 0.33% | 1,330,286 |
| 2007-08-08 | 2007-08-06 | 51781.287 | 30 | -2 | 0.38% | 1,553,439 |
| 2007-08-06 | 2007-08-02 | 55479.950 | 32 | -4 | 0.40% | 1,775,358 |
| 2007-07-31 | 2007-07-27 | 56096.394 | 36 | -3 | 0.45% | 2,019,470 |
| 2007-07-30 | 2007-07-26 | 58562.169 | 39 | -3 | 0.49% | 2,283,925 |
| 2007-07-27 | 2007-07-25 | 59795.057 | 42 | -1 | 0.53% | 2,511,392 |
| 2007-07-26 | 2007-07-24 | 59795.057 | 43 | +4 | 0.54% | 2,571,187 |
| 2007-07-23 | 2007-07-19 | 61027.945 | 39 | -2 | 0.49% | 2,380,090 |
| 2007-07-18 | 2007-07-16 | 59795.057 | 41 | +6 | 0.52% | 2,451,597 |
| 2007-07-16 | 2007-07-12 | 61644.389 | 35 | -1 | 0.44% | 2,157,554 |
| 2007-07-13 | 2007-07-11 | 61644.389 | 36 | +3 | 0.45% | 2,219,198 |
| 2007-07-12 | 2007-07-10 | 62260.833 | 33 | +1 | 0.42% | 2,054,607 |
| 2007-07-11 | 2007-07-09 | 63493.720 | 32 | +6 | 0.40% | 2,031,799 |
| 2007-07-10 | 2007-07-06 | 65959.496 | 26 | +7 | 0.33% | 1,714,947 |
| 2007-07-09 | 2007-07-05 | 54863.506 | 19 | +1 | 0.24% | 1,042,407 |
| 2007-07-06 | 2007-07-04 | 54247.062 | 18 | +12 | 0.23% | 976,447 |
| 2007-06-26 | 2007-06-22 | 6 | 0.08% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy