History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 444,939 +0 0.37% 218,020
2025-10-13 2025-10-09 0.490 444,939 +0 0.37% 218,020
2025-10-10 2025-10-08 0.490 444,939 +0 0.37% 218,020
2025-10-09 2025-10-06 0.485 444,939 +0 0.37% 215,795
2025-10-08 2025-10-03 0.475 444,939 +0 0.37% 211,346
2025-10-06 2025-10-02 0.475 444,939 +0 0.37% 211,346
2025-10-03 2025-09-30 0.475 444,939 +0 0.37% 211,346
2025-10-02 2025-09-29 0.475 444,939 -23 0.37% 211,346
2025-09-29 2025-09-25 0.495 444,962 +30,000 0.37% 220,256
2025-09-17 2025-09-15 0.510 414,962 +20,000 0.35% 211,631
2025-09-12 2025-09-10 0.600 394,962 -10,000 0.33% 236,977
2025-09-03 2025-09-01 0.500 404,962 +10,000 0.34% 202,481
2025-08-22 2025-08-20 0.520 394,962 -5 0.33% 205,380
2025-08-05 2025-08-01 0.560 394,967 +10,000 0.33% 221,182
2025-07-29 2025-07-25 0.580 384,967 -10,000 0.32% 223,281
2025-07-07 2025-07-03 0.480 394,967 +9,971 0.33% 189,584
2025-04-15 2025-04-11 0.325 384,996 -10,002 0.32% 125,124
2025-03-24 2025-03-20 0.445 394,998 -10,000 0.33% 175,774
2025-03-21 2025-03-19 0.425 404,998 -7 0.34% 172,124
2025-03-20 2025-03-18 0.410 405,005 -1 0.34% 166,052
2025-02-28 2025-02-26 0.375 405,006 -3,250 0.34% 151,877
2025-02-19 2025-02-17 0.290 408,256 -16 0.34% 118,394
2024-12-13 2024-12-11 0.300 408,272 -4 0.34% 122,482
2024-12-05 2024-12-03 0.390 408,276 -1 0.34% 159,228
2024-12-02 2024-11-28 0.390 408,277 -10,000 0.34% 159,228
2024-10-25 2024-10-23 0.380 418,277 +20,000 0.35% 158,945
2024-10-09 2024-10-07 0.440 398,277 -20,000 0.34% 175,242
2024-10-08 2024-10-04 0.430 418,277 -20,000 0.35% 179,859
2024-09-30 2024-09-26 0.320 438,277 +20,000 0.37% 140,249
2024-09-11 2024-09-09 0.280 418,277 +20,000 0.35% 117,118
2024-08-26 2024-08-22 0.400 398,277 -4 0.34% 159,311
2024-08-12 2024-08-08 0.400 398,281 -1 0.34% 159,312
2024-07-10 2024-07-08 0.400 398,282 -7 0.34% 159,313
2024-06-11 2024-06-06 0.440 398,289 +225 0.34% 175,247
2024-05-27 2024-05-23 0.440 398,064 -20,000 0.34% 175,148
2024-05-24 2024-05-22 0.440 418,064 -15,000 0.35% 183,948
2024-05-23 2024-05-21 0.400 433,064 +35,000 0.36% 173,226
2024-04-16 2024-04-12 0.380 398,064 -3 0.34% 151,264
2024-02-26 2024-02-22 0.660 398,067 +14,000 0.34% 262,724
2023-10-26 2023-10-24 0.680 384,067 -1,000 0.32% 261,166
2023-09-28 2023-09-26 0.620 385,067 -15 0.32% 238,742
2023-08-31 2023-08-29 0.600 385,082 +3,000 0.32% 231,049
2023-08-29 2023-08-25 0.620 382,082 +1,000 0.32% 236,891
2023-08-23 2023-08-21 0.560 381,082 -4,000 0.32% 213,406
2023-07-19 2023-07-14 0.740 385,082 +10,000 0.32% 284,961
2023-07-11 2023-07-07 0.720 375,082 +39,000 0.32% 270,059
2023-07-10 2023-07-06 0.720 336,082 +1,000 0.28% 241,979
2023-05-10 2023-05-08 0.780 335,082 +10,000 0.28% 261,364
2023-05-02 2023-04-27 0.800 325,082 -12,000 0.27% 260,066
2023-04-27 2023-04-25 0.800 337,082 +12,000 0.28% 269,666
2023-04-26 2023-04-24 0.800 325,082 +1,000 0.27% 260,066
2023-03-30 2023-03-28 1.000 324,082 -1 0.27% 324,082
2023-01-13 2023-01-11 0.980 324,083 +1,000 0.27% 317,601
2023-01-12 2023-01-10 0.960 323,083 -1 0.27% 310,160
2023-01-09 2023-01-05 1.020 323,084 -583,000 0.27% 329,546
2022-12-23 2022-12-21 1.060 906,084 -1,007 0.76% 960,449
2022-12-12 2022-12-08 1.200 907,091 +1,000 0.76% 1,088,509
2022-11-09 2022-11-07 1.300 906,091 -500 0.76% 1,177,918
2022-09-20 2022-09-16 1.280 906,591 -12 0.76% 1,160,436
2022-09-19 2022-09-15 1.280 906,603 -1 0.76% 1,160,452
2022-08-08 2022-08-04 1.480 906,604 -3 0.76% 1,341,774
2022-07-19 2022-07-15 1.480 906,607 +10,000 0.76% 1,341,778
2022-07-11 2022-07-07 1.860 896,607 -47,000 0.76% 1,667,689
2022-07-08 2022-07-06 1.860 943,607 -8,000 0.79% 1,755,109
2022-07-04 2022-06-29 1.520 951,607 -2,000 0.80% 1,446,443
2022-06-28 2022-06-24 1.360 953,607 -28,005 0.80% 1,296,906
2022-06-13 2022-06-09 1.220 981,612 -1,002 0.83% 1,197,567
2022-06-10 2022-06-08 1.300 982,614 +1,000 0.83% 1,277,398
2022-05-24 2022-05-20 1.280 981,614 +1,000 0.83% 1,256,466
2022-05-16 2022-05-12 1.360 980,614 -3,000 0.83% 1,333,635
2022-05-10 2022-05-05 1.280 983,614 -25,000 0.83% 1,259,026
2022-04-20 2022-04-14 1.260 1,008,614 -500 0.85% 1,270,854
2022-04-14 2022-04-12 1.220 1,009,114 -3,000 0.85% 1,231,119
2022-04-08 2022-04-06 1.280 1,012,114 +25,000 0.85% 1,295,506
2022-04-06 2022-04-01 1.360 987,114 -2,000 0.83% 1,342,475
2022-03-29 2022-03-25 1.400 989,114 -10,000 0.83% 1,384,760
2022-03-17 2022-03-15 1.260 999,114 -112,000 0.84% 1,258,884
2022-03-15 2022-03-11 1.260 1,111,114 +3,000 0.94% 1,400,004
2022-03-11 2022-03-09 1.240 1,108,114 -27,000 0.93% 1,374,061
2022-03-10 2022-03-08 1.320 1,135,114 +1,000 0.96% 1,498,350
2022-03-07 2022-03-03 1.400 1,134,114 +1,000 0.96% 1,587,760
2022-03-04 2022-03-02 1.380 1,133,114 +4,000 0.95% 1,563,697
2022-03-03 2022-03-01 1.320 1,129,114 -1,000 0.95% 1,490,430
2022-02-28 2022-02-24 1.300 1,130,114 +1,000 0.95% 1,469,148
2022-02-25 2022-02-23 1.580 1,129,114 +148,000 0.95% 1,784,000
2022-01-25 2022-01-21 1.340 981,114 +1,000 0.83% 1,314,693
2022-01-12 2022-01-10 1.360 980,114 -3,000 0.83% 1,332,955
2021-12-30 2021-12-28 1.460 983,114 +582,975 0.83% 1,435,346
2021-12-28 2021-12-22 1.540 400,139 -2 0.34% 616,214
2021-12-20 2021-12-16 1.480 400,141 -2,000 0.34% 592,209
2021-12-13 2021-12-09 1.340 402,141 +5,000 0.34% 538,869
2021-12-09 2021-12-07 1.340 397,141 -20,000 0.33% 532,169
2021-12-07 2021-12-03 1.520 417,141 -5,000 0.35% 634,054
2021-11-26 2021-11-24 1.480 422,141 +2,000 0.36% 624,769
2021-11-18 2021-11-16 1.700 420,141 -15,000 0.35% 714,240
2021-11-12 2021-11-10 1.740 435,141 -20,000 0.37% 757,145
2021-11-11 2021-11-09 1.780 455,141 +25,000 0.38% 810,151
2021-11-08 2021-11-04 1.880 430,141 +20,000 0.36% 808,665
2021-10-27 2021-10-25 1.920 410,141 -583,000 0.35% 787,471
2021-10-26 2021-10-22 1.980 993,141 -1 0.84% 1,966,419
2021-10-22 2021-10-20 1.820 993,142 +5,000 0.84% 1,807,518
2021-10-12 2021-10-08 1.620 988,142 -18,000 0.83% 1,600,790
2021-10-08 2021-10-06 1.740 1,006,142 +10,000 0.85% 1,750,687
2021-10-06 2021-10-04 1.840 996,142 +35,000 0.84% 1,832,901
2021-10-05 2021-09-30 2.000 961,142 +25,000 0.81% 1,922,284
2021-10-04 2021-09-29 1.940 936,142 -19,000 0.79% 1,816,115
2021-09-30 2021-09-28 2.100 955,142 -4,000 0.80% 2,005,798
2021-08-12 2021-08-10 1.400 959,142 -1,000 0.81% 1,342,799
2021-07-09 2021-07-07 1.380 960,142 +5 0.81% 1,324,996
2021-05-31 2021-05-27 1.860 960,137 -150,000 0.81% 1,785,855
2021-04-01 2021-03-30 1.300 1,110,137 -12,000 0.94% 1,443,178
2021-03-24 2021-03-22 1.460 1,122,137 -25 0.95% 1,638,320
2021-03-22 2021-03-18 1.460 1,122,162 -2 0.95% 1,638,357
2021-03-02 2021-02-26 1.500 1,122,164 +36,000 0.95% 1,683,246
2021-02-23 2021-02-19 1.460 1,086,164 -62 0.91% 1,585,799
2021-02-22 2021-02-18 1.420 1,086,226 -10 0.91% 1,542,441
2021-01-21 2021-01-19 1.300 1,086,236 -11 0.91% 1,412,107
2021-01-04 2020-12-29 1.240 1,086,247 +8,000 0.91% 1,346,946
2020-12-18 2020-12-16 1.240 1,078,247 -2 0.91% 1,337,026
2020-12-15 2020-12-11 1.260 1,078,249 -4,000 0.91% 1,358,594
2020-12-10 2020-12-08 1.220 1,082,249 +7,000 0.91% 1,320,344
2020-12-02 2020-11-30 1.560 1,075,249 +4,000 0.91% 1,677,388
2020-12-01 2020-11-27 1.580 1,071,249 -4,000 0.90% 1,692,573
2020-11-30 2020-11-26 1.600 1,075,249 +21,000 0.91% 1,720,398
2020-11-25 2020-11-23 1.620 1,054,249 +30,000 0.89% 1,707,883
2020-11-24 2020-11-20 1.600 1,024,249 +132,000 0.86% 1,638,798
2020-11-19 2020-11-17 1.540 892,249 +30,000 0.75% 1,374,063
2020-11-06 2020-11-04 1.360 862,249 -7,000 0.73% 1,172,659
2020-11-04 2020-11-02 1.300 869,249 +4,000 0.73% 1,130,024
2020-10-23 2020-10-21 1.080 865,249 -562 0.73% 934,469
2020-10-12 2020-10-08 0.960 865,811 -10,000 0.73% 831,179
2020-10-09 2020-10-07 1.040 875,811 +10,000 0.74% 910,843
2020-09-09 2020-09-07 1.140 865,811 -39,000 0.73% 987,025
2020-09-08 2020-09-04 1.300 904,811 +32,000 0.76% 1,176,254
2020-09-03 2020-09-01 0.960 872,811 -6,000 0.74% 837,899
2020-09-02 2020-08-31 0.920 878,811 +6,000 0.74% 808,506
2020-07-17 2020-07-15 0.960 872,811 +7,000 0.74% 837,899
2020-07-09 2020-07-07 0.980 865,811 -10,400 0.73% 848,495
2020-07-07 2020-07-03 1.000 876,211 +4,995 0.74% 876,211
2020-06-26 2020-06-23 1.020 871,216 +5,000 0.73% 888,640
2020-06-19 2020-06-17 1.020 866,216 +25,000 0.73% 883,540
2020-06-16 2020-06-12 0.980 841,216 -10,000 0.71% 824,392
2020-06-15 2020-06-11 1.020 851,216 -9,000 0.72% 868,240
2020-06-04 2020-06-02 1.020 860,216 -138 0.72% 877,420
2020-06-02 2020-05-29 1.060 860,354 -1,247 0.72% 911,975
2020-05-21 2020-05-19 1.080 861,601 -150 0.73% 930,529
2020-05-07 2020-05-05 1.080 861,751 -18 0.73% 930,691
2020-05-06 2020-05-04 1.080 861,769 -6 0.73% 930,711
2020-04-17 2020-04-15 1.000 861,775 -1,000 0.73% 861,775
2020-03-26 2020-03-24 1.020 862,775 -2,000 0.73% 880,030
2020-03-23 2020-03-19 0.940 864,775 -6,000 0.73% 812,889
2020-02-05 2020-02-03 1.060 870,775 -137 0.73% 923,022
2020-01-15 2020-01-13 1.220 870,912 -3,000 0.73% 1,062,513
2019-11-21 2019-11-19 1.080 873,912 +10,000 0.74% 943,825
2019-11-11 2019-11-07 1.180 863,912 -1 0.73% 1,019,416
2019-10-25 2019-10-23 1.140 863,913 -4 0.73% 984,861
2019-09-26 2019-09-24 1.220 863,917 -100 0.73% 1,053,979
2019-09-25 2019-09-23 1.200 864,017 -50,000 0.73% 1,036,820
2019-09-23 2019-09-19 1.200 914,017 -1,000 0.77% 1,096,820
2019-09-17 2019-09-13 1.200 915,017 -42 0.77% 1,098,020
2019-07-17 2019-07-15 1.200 915,059 -1 0.77% 1,098,071
2019-07-08 2019-07-04 1.180 915,060 +30,000 0.77% 1,079,771
2019-07-02 2019-06-27 1.180 885,060 +5,000 0.75% 1,044,371
2019-06-18 2019-06-14 1.180 880,060 +10,000 0.74% 1,038,471
2019-05-15 2019-05-10 1.220 870,060 +10,000 0.73% 1,061,473
2019-05-09 2019-05-07 1.460 860,060 +25,000 0.72% 1,255,688
2019-04-03 2019-04-01 1.820 835,060 +5,000 0.70% 1,519,809
2019-04-02 2019-03-29 1.980 830,060 -1,000 0.70% 1,643,519
2019-04-01 2019-03-28 2.040 831,060 -1 0.70% 1,695,362
2019-03-27 2019-03-25 2.000 831,061 +1,000 0.70% 1,662,122
2019-03-19 2019-03-15 2.260 830,061 -14,000 0.70% 1,875,938
2019-03-15 2019-03-13 2.100 844,061 -15,000 0.71% 1,772,528
2019-03-14 2019-03-12 2.220 859,061 -27,000 0.72% 1,907,115
2019-03-13 2019-03-11 2.360 886,061 -8,000 0.75% 2,091,104
2019-03-12 2019-03-08 2.280 894,061 +13,000 0.75% 2,038,459
2019-03-05 2019-03-01 1.640 881,061 -19,000 0.74% 1,444,940
2019-03-04 2019-02-28 1.740 900,061 -111,000 0.76% 1,566,106
2019-02-28 2019-02-26 1.900 1,011,061 +44,850 0.85% 1,921,016
2019-02-27 2019-02-25 1.960 966,211 +60,000 0.81% 1,893,774
2019-02-20 2019-02-18 1.380 906,211 +1,000 0.76% 1,250,571
2019-02-18 2019-02-14 1.380 905,211 -6,000 0.76% 1,249,191
2019-02-14 2019-02-12 1.360 911,211 -25 0.77% 1,239,247
2019-02-13 2019-02-11 1.360 911,236 -9,000 0.77% 1,239,281
2019-02-01 2019-01-30 1.260 920,236 +20,000 0.78% 1,159,497
2019-01-29 2019-01-25 1.320 900,236 -60,000 0.76% 1,188,312
2019-01-28 2019-01-24 1.340 960,236 +5,000 0.81% 1,286,716
2019-01-25 2019-01-23 1.400 955,236 -10,000 0.80% 1,337,330
2019-01-17 2019-01-15 1.540 965,236 -5,000 0.81% 1,486,463
2019-01-10 2019-01-08 1.560 970,236 -6,007 0.82% 1,513,568
2019-01-07 2019-01-03 1.580 976,243 +5,000 0.82% 1,542,464
2019-01-04 2019-01-02 1.560 971,243 -8,000 0.82% 1,515,139
2019-01-02 2018-12-27 1.660 979,243 +1,000 0.82% 1,625,543
2018-12-28 2018-12-24 1.720 978,243 +16,000 0.82% 1,682,578
2018-12-20 2018-12-18 1.740 962,243 +10,000 0.81% 1,674,303
2018-12-12 2018-12-10 1.740 952,243 -10,000 0.80% 1,656,903
2018-12-10 2018-12-06 2.000 962,243 +33,000 0.81% 1,924,486
2018-12-06 2018-12-04 2.040 929,243 -60,000 0.78% 1,895,656
2018-12-03 2018-11-29 2.320 989,243 +5,000 0.83% 2,295,044
2018-11-30 2018-11-28 2.300 984,243 +40,000 0.83% 2,263,759
2018-11-29 2018-11-27 2.220 944,243 +22,000 0.80% 2,096,219
2018-11-27 2018-11-23 2.320 922,243 -5,000 0.78% 2,139,604
2018-11-26 2018-11-22 2.420 927,243 +10,000 0.78% 2,243,928
2018-11-23 2018-11-21 2.260 917,243 -36,000 0.77% 2,072,969
2018-11-22 2018-11-20 2.360 953,243 +47,000 0.80% 2,249,653
2018-11-21 2018-11-19 2.160 906,243 -24,000 0.76% 1,957,485
2018-11-20 2018-11-16 2.520 930,243 -10,000 0.78% 2,344,212
2018-11-19 2018-11-15 2.560 940,243 -6,000 0.79% 2,407,022
2018-11-16 2018-11-14 2.720 946,243 +29,000 0.80% 2,573,781
2018-11-15 2018-11-13 3.120 917,243 +219,000 0.77% 2,861,798
2018-11-14 2018-11-12 2.640 698,243 +10,000 0.59% 1,843,362
2018-11-13 2018-11-09 2.740 688,243 +66,000 0.58% 1,885,786
2018-11-12 2018-11-08 3.320 622,243 +10,000 0.52% 2,065,847
2018-11-09 2018-11-07 3.640 612,243 +578,998 0.52% 2,228,565
2018-11-02 2018-10-31 16.000 33,245 -62 0.03% 531,920
2018-10-16 2018-10-12 19.000 33,307 -6,000 0.03% 632,833
2018-10-11 2018-10-09 22.000 39,307 -1,000 0.03% 864,754
2018-10-08 2018-10-04 17.800 40,307 +6,000 0.03% 717,465
2018-10-02 2018-09-27 17.800 34,307 +1,000 0.03% 610,665
2018-09-11 2018-09-07 22.000 33,307 -5 0.03% 732,754
2018-09-05 2018-09-03 22.400 33,312 -40 0.03% 746,189
2018-09-04 2018-08-31 23.000 33,352 +40 0.03% 767,096
2018-08-07 2018-08-03 22.200 33,312 -1,500 0.03% 739,526
2018-07-30 2018-07-26 21.800 34,812 -12 0.03% 758,902
2018-07-24 2018-07-20 22.400 34,824 -24 0.03% 780,058
2018-07-10 2018-07-06 22.400 34,848 -600 0.03% 780,595
2018-06-15 2018-06-13 24.400 35,448 -21 0.03% 864,931
2018-06-08 2018-06-06 25.200 35,469 +1,000 0.03% 893,819
2018-06-05 2018-06-01 25.200 34,469 -1,000 0.03% 868,619
2018-06-04 2018-05-31 25.000 35,469 -138 0.03% 886,725
2018-06-01 2018-05-30 26.600 35,607 -2,000 0.03% 947,146
2018-05-31 2018-05-29 27.600 37,607 +1,625 0.03% 1,037,953
2018-05-24 2018-05-21 29.200 35,982 +1,000 0.03% 1,050,674
2018-05-23 2018-05-18 31.400 34,982 -2 0.03% 1,098,435
2018-05-21 2018-05-17 31.600 34,984 -95,000 0.03% 1,105,494
2018-05-15 2018-05-11 30.200 129,984 +19,992 0.11% 3,925,517
2018-05-14 2018-05-10 30.400 109,992 +75,000 0.09% 3,343,757
2018-05-11 2018-05-09 27.600 34,992 -675 0.03% 965,779
2018-05-10 2018-05-08 28.400 35,667 -5,073 0.03% 1,012,943
2018-05-09 2018-05-07 26.400 40,740 +2,970 0.03% 1,075,536
2018-05-08 2018-05-04 26.400 37,770 -2,000 0.03% 997,128
2018-05-07 2018-05-03 23.800 39,770 -4,027 0.03% 946,526
2018-05-04 2018-05-02 25.400 43,797 -500 0.04% 1,112,444
2018-05-03 2018-04-30 25.000 44,297 -4,000 0.04% 1,107,425
2018-05-02 2018-04-27 25.000 48,297 -1,150 0.04% 1,207,425
2018-04-30 2018-04-26 21.200 49,447 -5,000 0.04% 1,048,276
2018-04-26 2018-04-24 19.600 54,447 -10,000 0.05% 1,067,161
2018-04-25 2018-04-23 16.800 64,447 -1,000 0.05% 1,082,710
2018-04-16 2018-04-12 12.800 65,447 -2,000 0.06% 837,722
2018-04-12 2018-04-10 12.800 67,447 +2,000 0.06% 863,322
2018-04-11 2018-04-09 13.600 65,447 -10,000 0.06% 890,079
2018-04-10 2018-04-06 14.200 75,447 +10,000 0.06% 1,071,347
2018-04-04 2018-03-29 16.600 65,447 +1,000 0.06% 1,086,420
2018-03-29 2018-03-27 20.600 64,447 -1,750 0.05% 1,327,608
2018-03-27 2018-03-23 18.000 66,197 +1,000 0.06% 1,191,546
2018-03-05 2018-03-01 13.600 65,197 -24 0.06% 886,679
2018-02-22 2018-02-20 13.600 65,221 -7,500 0.06% 887,006
2018-02-12 2018-02-08 13.800 72,721 -180 0.06% 1,003,550
2018-02-01 2018-01-30 13.400 72,901 +1,000 0.06% 976,873
2018-01-30 2018-01-26 13.800 71,901 -25 0.06% 992,234
2018-01-29 2018-01-25 14.200 71,926 -500 0.06% 1,021,349
2018-01-25 2018-01-23 14.400 72,426 -100 0.06% 1,042,934
2018-01-23 2018-01-19 14.600 72,526 -5,000 0.06% 1,058,880
2018-01-22 2018-01-18 14.400 77,526 -1,900 0.07% 1,116,374
2018-01-19 2018-01-17 14.400 79,426 -5,000 0.07% 1,143,734
2018-01-11 2018-01-09 14.000 84,426 -1,000 0.07% 1,181,964
2018-01-03 2017-12-29 13.200 85,426 -1 0.07% 1,127,623
2017-12-27 2017-12-21 12.000 85,427 -25 0.07% 1,025,124
2017-12-20 2017-12-18 11.800 85,452 -5,450 0.07% 1,008,334
2017-12-13 2017-12-11 11.000 90,902 -2 0.08% 999,922
2017-11-30 2017-11-28 11.800 90,904 -12 0.08% 1,072,667
2017-11-28 2017-11-24 11.800 90,916 -463 0.08% 1,072,809
2017-11-24 2017-11-22 11.000 91,379 +5,000 0.08% 1,005,169
2017-11-23 2017-11-21 11.400 86,379 -2,776 0.07% 984,721
2017-11-21 2017-11-17 12.000 89,155 -51,170 0.08% 1,069,860
2017-11-16 2017-11-14 13.400 140,325 -25 0.12% 1,880,355
2017-11-15 2017-11-13 13.400 140,350 +1,000 0.12% 1,880,690
2017-11-10 2017-11-08 14.600 139,350 -25,000 0.12% 2,034,510
2017-11-06 2017-11-02 15.600 164,350 -25 0.14% 2,563,860
2017-10-30 2017-10-26 15.600 164,375 -1,000 0.14% 2,564,250
2017-10-19 2017-10-17 12.800 165,375 -2,000 0.14% 2,116,800
2017-10-18 2017-10-16 12.800 167,375 -1,238 0.14% 2,142,400
2017-10-17 2017-10-13 10.800 168,613 +2,000 0.14% 1,821,020
2017-08-18 2017-08-16 10.200 166,613 -5 0.14% 1,699,453
2017-08-17 2017-08-15 10.200 166,618 +2,000 0.14% 1,699,504
2017-08-11 2017-08-09 10.200 164,618 -1,500 0.14% 1,679,104
2017-08-01 2017-07-28 10.200 166,118 -2,000 0.14% 1,694,404
2017-07-24 2017-07-20 10.400 168,118 -2,000 0.14% 1,748,427
2017-07-14 2017-07-12 10.800 170,118 +2,000 0.14% 1,837,274
2017-07-13 2017-07-11 10.000 168,118 -2,000 0.14% 1,681,180
2017-07-10 2017-07-06 10.400 170,118 -207 0.14% 1,769,227
2017-07-03 2017-06-29 8.500 170,325 -2 0.14% 1,447,763
2017-06-30 2017-06-28 8.300 170,327 -10 0.14% 1,413,714
2017-06-15 2017-06-13 8.700 170,337 -25 0.14% 1,481,932
2017-06-14 2017-06-12 8.800 170,362 -3 0.14% 1,499,186
2017-06-01 2017-05-29 8.500 170,365 -60 0.14% 1,448,103
2017-05-31 2017-05-26 8.400 170,425 -500 0.14% 1,431,570
2017-05-29 2017-05-25 8.400 170,925 -1 0.15% 1,435,770
2017-04-20 2017-04-18 8.900 170,926 -1,000 0.15% 1,521,241
2017-04-13 2017-04-11 8.900 171,926 +2,000 0.15% 1,530,141
2017-03-27 2017-03-23 8.900 169,926 -1,500 0.14% 1,512,341
2017-03-09 2017-03-07 8.900 171,426 -8,000 0.15% 1,525,691
2017-02-23 2017-02-21 9.000 179,426 -100,000 0.15% 1,614,834
2017-02-21 2017-02-17 9.000 279,426 +100,000 0.24% 2,514,834
2017-02-17 2017-02-15 9.000 179,426 -20 0.15% 1,614,834
2017-02-06 2017-02-02 8.900 179,446 -2,000 0.15% 1,597,069
2017-01-09 2017-01-05 8.800 181,446 -10,000 0.15% 1,596,725
2017-01-06 2017-01-04 9.200 191,446 -375 0.16% 1,761,303
2016-12-28 2016-12-22 9.200 191,821 -3,000 0.16% 1,764,753
2016-12-22 2016-12-20 9.200 194,821 -5,000 0.17% 1,792,353
2016-12-21 2016-12-19 9.300 199,821 -13,153 0.17% 1,858,335
2016-12-19 2016-12-15 9.200 212,974 +5,000 0.18% 1,959,361
2016-12-16 2016-12-14 9.100 207,974 +5,000 0.18% 1,892,563
2016-12-15 2016-12-13 8.900 202,974 -3,000 0.17% 1,806,469
2016-12-14 2016-12-12 8.900 205,974 -6,000 0.18% 1,833,169
2016-12-01 2016-11-29 8.600 211,974 +3,000 0.18% 1,822,976
2016-11-30 2016-11-28 8.800 208,974 +3,000 0.18% 1,838,971
2016-11-28 2016-11-24 8.300 205,974 -19 0.18% 1,709,584
2016-11-24 2016-11-22 8.300 205,993 -1,000 0.21% 1,709,742
2016-11-21 2016-11-17 8.800 206,993 -7,000 0.21% 1,821,538
2016-11-16 2016-11-14 8.100 213,993 -540 0.22% 1,733,343
2016-11-07 2016-11-03 7.200 214,533 -11,000 0.22% 1,544,638
2016-10-31 2016-10-27 8.600 225,533 -307 0.23% 1,939,584
2016-10-26 2016-10-24 7.600 225,840 -1,000 0.23% 1,716,384
2016-10-25 2016-10-20 7.700 226,840 -8,000 0.23% 1,746,668
2016-10-24 2016-10-19 7.500 234,840 +9,000 0.24% 1,761,300
2016-09-28 2016-09-26 7.000 225,840 -15,000 0.23% 1,580,880
2016-09-27 2016-09-23 6.900 240,840 -3,000 0.25% 1,661,796
2016-09-26 2016-09-22 6.900 243,840 -7,000 0.25% 1,682,496
2016-09-21 2016-09-19 7.100 250,840 -100 0.26% 1,780,964
2016-09-05 2016-09-01 7.200 250,940 -8,000 0.26% 1,806,768
2016-09-02 2016-08-31 7.200 258,940 +7,000 0.26% 1,864,368
2016-08-31 2016-08-29 7.200 251,940 -28,000 0.26% 1,813,968
2016-08-30 2016-08-26 7.100 279,940 +8,000 0.29% 1,987,574
2016-08-22 2016-08-18 6.800 271,940 +5,000 0.28% 1,849,192
2016-08-19 2016-08-17 6.700 266,940 -6,013 0.27% 1,788,498
2016-08-11 2016-08-09 6.500 272,953 -87 0.28% 1,774,195
2016-08-04 2016-08-01 6.400 273,040 -43,000 0.28% 1,747,456
2016-07-29 2016-07-27 7.000 316,040 +10,000 0.32% 2,212,280
2016-07-26 2016-07-22 7.200 306,040 +10,000 0.31% 2,203,488
2016-07-15 2016-07-13 7.800 296,040 -11 0.30% 2,309,112
2016-07-06 2016-07-04 7.000 296,051 +27,000 0.30% 2,072,357
2016-07-05 2016-06-30 6.600 269,051 -19,000 0.27% 1,775,737
2016-07-04 2016-06-29 6.400 288,051 -17,000 0.29% 1,843,526
2016-06-29 2016-06-27 6.500 305,051 -1,000 0.31% 1,982,832
2016-06-20 2016-06-16 6.500 306,051 -3 0.31% 1,989,332
2016-06-17 2016-06-15 6.600 306,054 +29,000 0.31% 2,019,956
2016-06-15 2016-06-13 5.900 277,054 +6,000 0.28% 1,634,619
2016-06-14 2016-06-10 5.900 271,054 +13,000 0.28% 1,599,219
2016-05-31 2016-05-27 5.700 258,054 -2,000 0.26% 1,470,908
2016-05-25 2016-05-23 5.700 260,054 -3,000 0.27% 1,482,308
2016-05-24 2016-05-20 5.700 263,054 -1,147 0.27% 1,499,408
2016-05-12 2016-05-10 5.000 264,201 -3,000 0.27% 1,321,005
2016-04-27 2016-04-25 4.860 267,201 +11,000 0.33% 1,298,597
2016-04-19 2016-04-15 4.780 256,201 -4,000 0.31% 1,224,641
2016-04-18 2016-04-14 4.840 260,201 -8 0.32% 1,259,373
2016-04-12 2016-04-08 5.100 260,209 +2,000 0.32% 1,327,066
2016-04-06 2016-04-01 5.100 258,209 +2,000 0.32% 1,316,866
2016-03-24 2016-03-22 5.100 256,209 -5 0.31% 1,306,666
2016-03-23 2016-03-21 4.920 256,214 -10,000 0.31% 1,260,573
2016-03-04 2016-03-02 4.980 266,214 -1 0.33% 1,325,746
2016-02-16 2016-02-12 5.000 266,215 -5,400 0.33% 1,331,075
2016-02-02 2016-01-29 5.000 271,615 +3,000 0.33% 1,358,075
2016-02-01 2016-01-28 5.100 268,615 -2,250 0.33% 1,369,937
2016-01-29 2016-01-27 5.200 270,865 -10,000 0.33% 1,408,498
2015-12-29 2015-12-24 5.800 280,865 -13 0.34% 1,629,017
2015-12-22 2015-12-18 6.300 280,878 -5,000 0.34% 1,769,531
2015-12-18 2015-12-16 6.300 285,878 -12,000 0.35% 1,801,031
2015-12-16 2015-12-14 6.400 297,878 -10,002 0.36% 1,906,419
2015-12-15 2015-12-11 6.500 307,880 -31,000 0.38% 2,001,220
2015-12-14 2015-12-10 7.300 338,880 +3,000 0.42% 2,473,824
2015-12-11 2015-12-09 7.400 335,880 +8,000 0.41% 2,485,512
2015-12-10 2015-12-08 7.300 327,880 +12,000 0.40% 2,393,524
2015-12-07 2015-12-03 7.100 315,880 -7,003 0.39% 2,242,748
2015-12-03 2015-12-01 6.900 322,883 -5,000 0.40% 2,227,893
2015-12-02 2015-11-30 6.900 327,883 +5,000 0.40% 2,262,393
2015-11-27 2015-11-25 6.900 322,883 -1,000 0.40% 2,227,893
2015-11-26 2015-11-24 6.600 323,883 -6,000 0.40% 2,137,628
2015-11-20 2015-11-18 6.000 329,883 -26 0.48% 1,979,298
2015-11-19 2015-11-17 5.800 329,909 -50 0.48% 1,913,472
2015-11-18 2015-11-16 5.600 329,959 -4,000 0.48% 1,847,770
2015-11-16 2015-11-12 5.200 333,959 -2,400 0.49% 1,736,587
2015-11-12 2015-11-10 4.820 336,359 -7,000 0.49% 1,621,250
2015-11-09 2015-11-05 4.180 343,359 +7,000 0.50% 1,435,241
2015-11-02 2015-10-29 4.260 336,359 -763 0.49% 1,432,889
2015-10-30 2015-10-28 4.300 337,122 -12,000 0.50% 1,449,625
2015-10-29 2015-10-27 4.220 349,122 -13 0.51% 1,473,295
2015-10-09 2015-10-07 5.000 349,135 +10,000 0.51% 1,745,675
2015-10-05 2015-09-30 4.800 339,135 +3,500 0.50% 1,627,848
2015-10-02 2015-09-29 4.840 335,635 -2,000 0.49% 1,624,473
2015-09-18 2015-09-16 4.900 337,635 -22 0.50% 1,654,412
2015-09-15 2015-09-11 5.100 337,657 -7,000 0.50% 1,722,051
2015-08-31 2015-08-27 4.660 344,657 -38,000 0.51% 1,606,102
2015-08-27 2015-08-25 4.540 382,657 +1,000 0.56% 1,737,263
2015-08-17 2015-08-13 4.600 381,657 -1,000 0.56% 1,755,622
2015-08-13 2015-08-11 5.200 382,657 +4,000 0.56% 1,989,816
2015-08-12 2015-08-10 5.300 378,657 -300 0.56% 2,006,882
2015-08-11 2015-08-07 5.300 378,957 -1,000 0.56% 2,008,472
2015-08-10 2015-08-06 5.200 379,957 -1,006 0.56% 1,975,776
2015-08-07 2015-08-05 5.400 380,963 -2,000 0.56% 2,057,200
2015-08-06 2015-08-04 5.400 382,963 +1,000 0.56% 2,068,000
2015-08-04 2015-07-31 5.900 381,963 -19,000 0.56% 2,253,582
2015-07-29 2015-07-27 5.600 400,963 +7,000 0.59% 2,245,393
2015-07-28 2015-07-24 6.300 393,963 +15,995 0.69% 2,481,967
2015-07-27 2015-07-23 5.800 377,968 -7,000 0.67% 2,192,214
2015-07-22 2015-07-20 6.000 384,968 -1 0.68% 2,309,808
2015-07-21 2015-07-17 5.800 384,969 -4,000 0.68% 2,232,820
2015-07-17 2015-07-15 5.700 388,969 -47,000 0.69% 2,217,123
2015-07-16 2015-07-14 6.100 435,969 -43,000 0.77% 2,659,411
2015-07-14 2015-07-10 4.900 478,969 +17,000 0.84% 2,346,948
2015-07-13 2015-07-09 4.600 461,969 -3,000 0.81% 2,125,057
2015-07-10 2015-07-08 3.320 464,969 -21,000 0.82% 1,543,697
2015-07-09 2015-07-07 3.980 485,969 +39,000 0.86% 1,934,157
2015-07-08 2015-07-06 4.400 446,969 -2,000 0.79% 1,966,664
2015-07-07 2015-07-03 5.400 448,969 -23,000 0.79% 2,424,433
2015-07-03 2015-06-30 6.500 471,969 -12,000 0.83% 3,067,799
2015-06-30 2015-06-26 7.500 483,969 -5,000 0.85% 3,629,768
2015-06-29 2015-06-25 7.700 488,969 -1,000 0.86% 3,765,061
2015-06-26 2015-06-24 8.200 489,969 -35,000 0.86% 4,017,746
2015-06-25 2015-06-23 7.500 524,969 +10,000 0.93% 3,937,268
2015-06-24 2015-06-22 7.100 514,969 +16,000 0.91% 3,656,280
2015-06-23 2015-06-19 7.800 498,969 -6,000 0.88% 3,891,958
2015-06-22 2015-06-18 8.200 504,969 +1,000 0.89% 4,140,746
2015-06-19 2015-06-17 8.500 503,969 +7,950 0.89% 4,283,737
2015-06-18 2015-06-16 8.500 496,019 -2,000 0.87% 4,216,162
2015-06-17 2015-06-15 8.600 498,019 -20,000 0.88% 4,282,963
2015-06-16 2015-06-12 9.200 518,019 +1,000 0.91% 4,765,775
2015-06-15 2015-06-11 9.200 517,019 -400 0.91% 4,756,575
2015-06-12 2015-06-10 9.200 517,419 +800 0.91% 4,760,255
2015-06-11 2015-06-09 8.900 516,619 -5,508 0.91% 4,597,909
2015-06-10 2015-06-08 9.800 522,127 -6,337 0.92% 5,116,845
2015-06-08 2015-06-04 9.400 528,464 +12,000 0.93% 4,967,562
2015-06-05 2015-06-03 9.500 516,464 -5,000 0.91% 4,906,408
2015-06-04 2015-06-02 9.500 521,464 -71,750 0.92% 4,953,908
2015-06-03 2015-06-01 10.000 593,214 +3,675 1.05% 5,932,140
2015-06-02 2015-05-29 10.000 589,539 -27,000 1.04% 5,895,390
2015-06-01 2015-05-28 9.600 616,539 -15,500 1.09% 5,918,774
2015-05-29 2015-05-27 9.100 632,039 -213,563 1.11% 5,751,555
2015-05-28 2015-05-26 9.100 845,602 +25,000 1.49% 7,694,978
2015-05-27 2015-05-22 9.200 820,602 +51,275 1.45% 7,549,538
2015-05-26 2015-05-21 8.200 769,327 -18,500 1.36% 6,308,481
2015-05-22 2015-05-20 8.200 787,827 -4,500 1.39% 6,460,181
2015-05-21 2015-05-19 8.400 792,327 -1,040 1.40% 6,655,547
2015-05-20 2015-05-18 8.400 793,367 +6,470 1.40% 6,664,283
2015-05-19 2015-05-15 7.800 786,897 -40,213 1.39% 6,137,797
2015-05-18 2015-05-14 6.300 827,110 +43,000 1.46% 5,210,793
2015-05-15 2015-05-13 6.300 784,110 +33,972 1.38% 4,939,893
2015-05-14 2015-05-12 6.200 750,138 +2,100 1.32% 4,650,856
2015-05-13 2015-05-11 6.200 748,038 -45,500 1.32% 4,637,836
2015-05-12 2015-05-08 6.800 793,538 +4,000 1.40% 5,396,058
2015-05-11 2015-05-07 6.900 789,538 +8,000 1.39% 5,447,812
2015-05-08 2015-05-06 8.600 781,538 +567,518 1.38% 6,721,227
2015-05-07 2015-05-05 8.100 214,020 +3,750 2.26% 1,733,562
2015-05-05 2015-04-30 7.800 210,270 -500 2.23% 1,640,106
2015-05-04 2015-04-29 8.400 210,770 +6,000 2.23% 1,770,468
2015-04-30 2015-04-28 7.600 204,770 -650 2.17% 1,556,252
2015-04-29 2015-04-27 7.600 205,420 -2,750 2.17% 1,561,192
2015-04-28 2015-04-24 7.900 208,170 -58 2.20% 1,644,543
2015-04-27 2015-04-23 7.900 208,228 -1,400 2.20% 1,645,001
2015-04-24 2015-04-22 8.200 209,628 +22,500 2.22% 1,718,950
2015-04-23 2015-04-21 7.900 187,128 -5,876 1.98% 1,478,311
2015-04-22 2015-04-20 8.900 193,004 -42,287 2.04% 1,717,736
2015-04-21 2015-04-17 9.900 235,291 +17,940 2.49% 2,329,381
2015-04-20 2015-04-16 10.600 217,351 -7,350 2.30% 2,303,921
2015-04-17 2015-04-15 9.900 224,701 +220 2.38% 2,224,540
2015-04-16 2015-04-14 10.600 224,481 -875 2.38% 2,379,499
2015-04-15 2015-04-13 11.000 225,356 -285 2.38% 2,478,916
2015-04-14 2015-04-10 12.000 225,641 +1,475 2.39% 2,707,692
2015-04-13 2015-04-09 12.400 224,166 +11,237 2.37% 2,779,658
2015-04-10 2015-04-08 8.700 212,929 +5,963 2.25% 1,852,482
2015-04-09 2015-04-02 5.600 206,966 -25 2.19% 1,159,010
2015-04-08 2015-04-01 5.271 206,991 -314,720 2.19% 1,090,964
2015-04-01 2015-03-30 5.600 521,711 +24,104 2.27% 2,921,582
2015-03-31 2015-03-27 5.765 497,607 -16,818 2.17% 2,868,558
2015-03-30 2015-03-26 6.094 514,425 -5,100 2.24% 3,134,966
2015-03-27 2015-03-25 6.588 519,525 +31,146 2.26% 3,422,753
2015-03-26 2015-03-24 7.165 488,379 -1,660 2.13% 3,499,092
2015-03-25 2015-03-23 7.494 490,039 +10,382 2.14% 3,672,410
2015-03-24 2015-03-20 6.094 479,657 -25,561 2.09% 2,923,086
2015-03-23 2015-03-19 6.588 505,218 +22,039 2.20% 3,328,495
2015-03-20 2015-03-18 6.588 483,179 -20,460 2.11% 3,183,297
2015-03-19 2015-03-17 5.435 503,639 -7,696 2.19% 2,737,426
2015-03-18 2015-03-16 4.941 511,335 +4,007 2.23% 2,526,596
2015-03-17 2015-03-13 5.353 507,328 +1,214 2.21% 2,715,697
2015-03-16 2015-03-12 5.353 506,114 -58,467 2.21% 2,709,198
2015-03-13 2015-03-11 5.518 564,581 -6,315 2.46% 3,115,159
2015-03-12 2015-03-10 4.776 570,896 -60 2.49% 2,726,868
2015-03-10 2015-03-06 4.941 570,956 -3,643 2.49% 2,821,194
2015-03-09 2015-03-05 4.941 574,599 -88,157 2.50% 2,839,195
2015-03-06 2015-03-04 5.271 662,756 +23,199 2.89% 3,493,114
2015-03-05 2015-03-03 4.859 639,557 -30,418 2.79% 3,107,495
2015-03-04 2015-03-02 4.447 669,975 -16,029 2.92% 2,979,418
2015-03-03 2015-02-27 4.035 686,004 -48,875 2.99% 2,768,228
2015-03-02 2015-02-26 3.953 734,879 -7,072 3.20% 2,904,933
2015-02-26 2015-02-24 3.212 741,951 +3,643 3.23% 2,382,972
2015-02-23 2015-02-16 3.047 738,308 -3,400 3.22% 2,249,668
2015-02-16 2015-02-12 3.129 741,708 +607 3.23% 2,321,110
2015-02-13 2015-02-11 2.965 741,101 -1,518 3.23% 2,197,146
2015-02-12 2015-02-10 2.965 742,619 -4,523 3.24% 2,201,647
2015-02-11 2015-02-09 3.129 747,142 -26,593 3.26% 2,338,115
2015-02-10 2015-02-06 5.435 773,735 +7,286 3.37% 4,205,477
2015-02-04 2015-02-02 5.600 766,449 -13,297 3.34% 4,292,114
2015-02-03 2015-01-30 5.600 779,746 +11,961 3.40% 4,366,578
2015-02-02 2015-01-29 6.094 767,785 +24,222 3.35% 4,678,972
2015-01-28 2015-01-26 5.600 743,563 +2,246 3.24% 4,163,953
2015-01-26 2015-01-22 5.600 741,317 -1,214 3.23% 4,151,375
2015-01-22 2015-01-20 5.435 742,531 +7,225 3.24% 4,035,874
2015-01-20 2015-01-16 5.600 735,306 -607 3.20% 4,117,714
2015-01-19 2015-01-15 5.682 735,913 +4,007 3.21% 4,181,717
2015-01-16 2015-01-14 5.682 731,906 -12,149 3.19% 4,158,948
2015-01-14 2015-01-12 5.847 744,055 -3,036 3.24% 4,350,533
2015-01-13 2015-01-09 6.094 747,091 +607 3.26% 4,552,860
2015-01-08 2015-01-06 5.929 746,484 -303 3.25% 4,426,211
2015-01-07 2015-01-05 5.682 746,787 -789 3.25% 4,243,507
2015-01-06 2015-01-02 5.600 747,576 -304 3.26% 4,186,426
2015-01-05 2014-12-31 5.765 747,880 +3,704 3.26% 4,311,308
2015-01-02 2014-12-29 5.682 744,176 +3,509 3.24% 4,228,671
2014-12-30 2014-12-24 5.600 740,667 +2,732 3.23% 4,147,735
2014-12-29 2014-12-22 6.259 737,935 -19,429 3.22% 4,618,605
2014-12-23 2014-12-19 6.506 757,364 +25,258 3.30% 4,927,321
2014-12-22 2014-12-18 6.259 732,106 +2,125 3.19% 4,582,122
2014-12-19 2014-12-17 6.094 729,981 -13,054 3.18% 4,448,590
2014-12-18 2014-12-16 6.424 743,035 +4,857 3.24% 4,772,907
2014-12-17 2014-12-15 7.165 738,178 -182 3.22% 5,288,828
2014-12-16 2014-12-12 7.247 738,360 -14,086 3.22% 5,350,938
2014-12-15 2014-12-11 7.165 752,446 -23,071 3.28% 5,391,054
2014-12-12 2014-12-10 7.247 775,517 -611 3.38% 5,620,217
2014-12-11 2014-12-09 7.165 776,128 +13,418 3.38% 5,560,729
2014-12-10 2014-12-08 7.576 762,710 -607 3.32% 5,778,650
2014-12-09 2014-12-05 7.659 763,317 -12,568 3.33% 5,846,110
2014-12-08 2014-12-04 7.494 775,885 +3,521 3.38% 5,814,573
2014-12-05 2014-12-03 7.494 772,364 +425 3.37% 5,788,187
2014-12-04 2014-12-02 7.659 771,939 -1,761 3.36% 5,912,145
2014-12-03 2014-12-01 7.659 773,700 -2,792 3.37% 5,925,632
2014-12-02 2014-11-28 7.906 776,492 +8,925 3.38% 6,138,854
2014-11-28 2014-11-26 7.906 767,567 -4,858 3.34% 6,068,294
2014-11-26 2014-11-24 7.988 772,425 +2,429 3.37% 6,170,313
2014-11-25 2014-11-21 7.824 769,996 +1,213 3.36% 6,024,086
2014-11-24 2014-11-20 7.824 768,783 -2,490 3.35% 6,014,596
2014-11-21 2014-11-19 7.741 771,273 -6,071 3.36% 5,970,560
2014-11-20 2014-11-18 7.824 777,344 -1,093 3.39% 6,081,574
2014-11-19 2014-11-17 7.741 778,437 +486 3.39% 6,026,018
2014-11-18 2014-11-14 7.988 777,951 -4,129 3.39% 6,214,456
2014-11-14 2014-11-12 8.235 782,080 +1,457 3.41% 6,440,659
2014-11-13 2014-11-11 8.235 780,623 -47,417 3.40% 6,428,660
2014-11-12 2014-11-10 7.988 828,040 -10,322 3.61% 6,614,578
2014-11-11 2014-11-07 7.906 838,362 -38,068 3.65% 6,627,991
2014-11-10 2014-11-06 7.906 876,430 -30,357 3.82% 6,928,952
2014-11-07 2014-11-05 7.824 906,787 -35,639 3.95% 7,094,275
2014-11-06 2014-11-04 7.824 942,426 -4,736 4.11% 7,373,098
2014-11-05 2014-11-03 7.659 947,162 +10,261 4.13% 7,254,147
2014-11-04 2014-10-31 8.153 936,901 -7,530 4.08% 7,638,499
2014-11-03 2014-10-30 8.482 944,431 +5,403 4.12% 8,010,997
2014-10-31 2014-10-29 8.565 939,028 -4,280 4.09% 8,042,499
2014-10-30 2014-10-28 8.565 943,308 -1,126 4.11% 8,079,156
2014-10-29 2014-10-27 8.482 944,434 -6,071 4.12% 8,011,023
2014-10-28 2014-10-24 8.647 950,505 -972 4.14% 8,219,073
2014-10-23 2014-10-21 8.976 951,477 +971 4.15% 8,540,905
2014-10-22 2014-10-20 8.976 950,506 +9,714 4.14% 8,532,189
2014-10-21 2014-10-17 8.976 940,792 +1,215 4.10% 8,444,992
2014-10-20 2014-10-16 8.976 939,577 -6,740 4.09% 8,434,085
2014-10-17 2014-10-15 8.976 946,317 -10,928 4.12% 8,494,587
2014-10-16 2014-10-14 8.976 957,245 +848 4.17% 8,592,682
2014-10-15 2014-10-13 8.812 956,397 +972 4.17% 8,427,545
2014-10-14 2014-10-10 8.729 955,425 +11,292 4.16% 8,340,298
2014-10-13 2014-10-09 9.224 944,133 +2,393 4.11% 8,708,238
2014-10-10 2014-10-08 9.306 941,740 -1,458 4.10% 8,763,722
2014-10-09 2014-10-07 9.141 943,198 -6,010 4.11% 8,621,939
2014-10-08 2014-10-06 9.141 949,208 -10,868 4.14% 8,676,878
2014-10-07 2014-10-03 8.647 960,076 -32,604 4.18% 8,301,834
2014-10-06 2014-09-30 8.894 992,680 -7,528 4.33% 8,829,013
2014-10-03 2014-09-29 8.976 1,000,208 +4,735 4.36% 8,978,338
2014-09-30 2014-09-26 9.882 995,473 +6,558 4.34% 9,837,616
2014-09-29 2014-09-25 9.965 988,915 +14,571 4.31% 9,854,247
2014-09-26 2014-09-24 10.294 974,344 -4,129 4.25% 10,030,012
2014-09-25 2014-09-23 10.212 978,473 +3,886 4.26% 9,991,936
2014-09-24 2014-09-22 10.129 974,587 -4,189 4.25% 9,871,993
2014-09-23 2014-09-19 10.376 978,776 -5,768 4.27% 10,156,240
2014-09-22 2014-09-18 10.541 984,544 +8,561 4.29% 10,378,252
2014-09-19 2014-09-17 10.294 975,983 -61,347 4.25% 10,046,884
2014-09-18 2014-09-16 10.459 1,037,330 +6,983 4.52% 10,849,251
2014-09-17 2014-09-15 10.294 1,030,347 +24,953 4.49% 10,606,513
2014-09-16 2014-09-12 10.294 1,005,394 +83,786 4.38% 10,349,644
2014-09-15 2014-09-11 9.800 921,608 -48,207 4.02% 9,031,758
2014-09-12 2014-09-10 10.129 969,815 +18,457 4.23% 9,823,655
2014-09-11 2014-09-08 10.294 951,358 +20,521 4.15% 9,793,391
2014-09-10 2014-09-05 10.212 930,837 +82,450 4.06% 9,505,488
2014-09-08 2014-09-04 9.718 848,387 +4,250 3.70% 8,244,325
2014-09-05 2014-09-03 9.965 844,137 -6,921 3.68% 8,411,577
2014-09-04 2014-09-02 9.553 851,058 +1,396 3.71% 8,130,107
2014-09-03 2014-09-01 9.553 849,662 -4,857 3.70% 8,116,771
2014-09-02 2014-08-29 9.718 854,519 -49,543 3.72% 8,303,914
2014-09-01 2014-08-28 9.965 904,062 -27,078 3.94% 9,008,712
2014-08-29 2014-08-27 10.129 931,140 +94,714 4.06% 9,431,900
2014-08-28 2014-08-26 10.047 836,426 -79,839 3.64% 8,403,621
2014-08-27 2014-08-25 10.047 916,265 +27,868 3.99% 9,205,768
2014-08-26 2014-08-22 10.376 888,397 +63,446 3.87% 9,218,425
2014-08-25 2014-08-21 11.282 824,951 +774 3.59% 9,307,388
2014-08-22 2014-08-20 9.388 824,177 +14,268 3.59% 7,737,568
2014-08-21 2014-08-19 9.553 809,909 +38,129 3.53% 7,737,013
2014-08-20 2014-08-18 9.800 771,780 +33,028 3.36% 7,563,444
2014-08-19 2014-08-15 9.635 738,752 +73,222 3.22% 7,118,093
2014-08-18 2014-08-14 9.388 665,530 +111,532 2.90% 6,248,152
2014-08-15 2014-08-13 9.965 553,998 -13,722 2.41% 5,520,427
2014-08-13 2014-08-11 9.224 567,720 -8,500 2.47% 5,236,382
2014-08-12 2014-08-08 8.976 576,220 +365 2.51% 5,172,422
2014-08-11 2014-08-07 9.059 575,855 +8,500 2.51% 5,216,569
2014-08-08 2014-08-06 9.471 567,355 +23,557 2.47% 5,373,186
2014-08-07 2014-08-05 9.553 543,798 +13,964 2.37% 5,194,870
2014-08-06 2014-08-04 9.388 529,834 +8,014 2.31% 4,974,206
2014-08-05 2014-08-01 9.224 521,820 +12,143 2.27% 4,813,022
2014-08-01 2014-07-30 9.224 509,677 +4,857 2.22% 4,701,021
2014-07-30 2014-07-28 9.635 504,820 +3,765 2.20% 4,864,089
2014-07-28 2014-07-24 9.718 501,055 +3,157 2.18% 4,869,076
2014-07-25 2014-07-23 9.306 497,898 -790 2.17% 4,633,380
2014-07-24 2014-07-22 9.306 498,688 +22,768 2.17% 4,640,732
2014-07-23 2014-07-21 9.306 475,920 +13,325 2.07% 4,428,856
2014-07-21 2014-07-17 9.388 462,595 +1,578 2.02% 4,342,951
2014-07-18 2014-07-16 9.306 461,017 -2,428 2.01% 4,290,170
2014-07-17 2014-07-15 9.224 463,445 -18,215 2.02% 4,274,599
2014-07-16 2014-07-14 9.224 481,660 +1,439 2.10% 4,442,605
2014-07-15 2014-07-11 9.306 480,221 -3,779 2.09% 4,468,880
2014-07-14 2014-07-10 9.306 484,000 +6,071 2.11% 4,504,047
2014-07-11 2014-07-09 9.471 477,929 -7,771 2.08% 4,526,269
2014-07-10 2014-07-08 9.306 485,700 +607 2.12% 4,519,867
2014-07-07 2014-07-03 9.059 485,093 +30,357 2.11% 4,394,372
2014-07-03 2014-06-30 8.812 454,736 +364 1.98% 4,007,027
2014-06-26 2014-06-24 8.729 454,372 +3,279 1.98% 3,966,400
2014-06-24 2014-06-20 8.729 451,093 +971 1.97% 3,937,777
2014-06-23 2014-06-19 9.141 450,122 +3,704 1.96% 4,114,645
2014-06-19 2014-06-17 9.882 446,418 -5,100 1.95% 4,411,660
2014-06-17 2014-06-13 9.800 451,518 +3,400 1.97% 4,424,876
2014-06-16 2014-06-12 9.718 448,118 +2,975 1.95% 4,354,653
2014-06-13 2014-06-11 9.800 445,143 -4,614 1.94% 4,362,401
2014-06-12 2014-06-10 9.882 449,757 +5,100 1.96% 4,444,657
2014-06-09 2014-06-05 10.129 444,657 -1,640 1.94% 4,504,114
2014-06-06 2014-06-04 9.882 446,297 -2,428 1.94% 4,410,464
2014-06-05 2014-06-03 9.800 448,725 -789 1.96% 4,397,505
2014-06-04 2014-05-30 9.718 449,514 +1,457 1.96% 4,368,218
2014-06-03 2014-05-29 9.800 448,057 +5,282 1.95% 4,390,959
2014-05-30 2014-05-28 9.800 442,775 -972 1.93% 4,339,195
2014-05-29 2014-05-27 9.718 443,747 -1,335 1.93% 4,312,177
2014-05-28 2014-05-26 10.047 445,082 +850 1.94% 4,471,765
2014-05-27 2014-05-23 9.224 444,232 +1,821 1.94% 4,097,387
2014-05-26 2014-05-22 9.800 442,411 +34,364 1.93% 4,335,628
2014-05-23 2014-05-21 8.729 408,047 -637 1.78% 3,562,010
2014-05-21 2014-05-19 8.812 408,684 -42,500 1.78% 3,601,227
2014-05-19 2014-05-15 8.976 451,184 +3,643 1.97% 4,050,040
2014-05-16 2014-05-14 9.059 447,541 -3,227 1.95% 4,054,195
2014-05-15 2014-05-13 9.059 450,768 +920 1.96% 4,083,428
2014-05-14 2014-05-12 9.224 449,848 +1,092 1.96% 4,149,186
2014-05-02 2014-04-29 9.141 448,756 +9,715 1.96% 4,102,158
2014-04-30 2014-04-28 9.141 439,041 -222 1.91% 4,013,351
2014-04-29 2014-04-25 9.388 439,263 +3,036 1.91% 4,123,904
2014-04-28 2014-04-24 9.718 436,227 +121 1.90% 4,239,100
2014-04-24 2014-04-22 8.565 436,106 +12,143 1.90% 3,735,120
2014-04-23 2014-04-17 9.059 423,963 -20,339 1.85% 3,840,606
2014-04-22 2014-04-16 9.800 444,302 +2,064 1.94% 4,354,160
2014-04-17 2014-04-15 10.047 442,238 +3,157 1.93% 4,443,191
2014-04-16 2014-04-14 11.200 439,081 +326,069 1.91% 4,917,707
2014-04-15 2014-04-11 12.682 113,012 +6,072 2.95% 1,433,258
2014-04-14 2014-04-10 13.176 106,940 +15,907 2.80% 1,409,092
2014-04-11 2014-04-09 14.247 91,033 -873 2.38% 1,296,953
2014-04-10 2014-04-08 14.824 91,906 +1,700 2.40% 1,362,371
2014-04-08 2014-04-04 13.588 90,206 -4,866 2.36% 1,225,740
2014-04-07 2014-04-03 13.588 95,072 -23,732 2.49% 1,291,861
2014-04-04 2014-04-02 13.588 118,804 -346 3.11% 1,614,337
2014-04-03 2014-04-01 13.341 119,150 -15,223 3.12% 1,589,601
2014-04-02 2014-03-31 13.176 134,373 +256 3.51% 1,770,562
2014-04-01 2014-03-28 13.753 134,117 -2,660 3.51% 1,844,503
2014-03-31 2014-03-27 14.000 136,777 +1,154 3.58% 1,914,878
2014-03-27 2014-03-25 15.071 135,623 -304 3.55% 2,043,918
2014-03-26 2014-03-24 14.824 135,927 -1,821 3.55% 2,014,918
2014-03-25 2014-03-21 14.576 137,748 -1,275 3.60% 2,007,880
2014-03-24 2014-03-20 14.247 139,023 -972 3.63% 1,980,669
2014-03-21 2014-03-19 14.165 139,995 -2,186 3.66% 1,982,988
2014-03-20 2014-03-18 14.082 142,181 +2,247 3.72% 2,002,243
2014-03-19 2014-03-17 15.153 139,934 +1,275 3.66% 2,120,412
2014-03-18 2014-03-14 11.461 138,659 +182 3.63% 1,589,141
2014-03-17 2014-03-13 12.095 138,477 -75,469 3.62% 1,674,850
2014-03-12 2014-03-10 14.631 213,946 -5,331 3.31% 3,130,199
2014-03-11 2014-03-07 14.631 219,277 +9,125 3.40% 3,208,195
2014-03-10 2014-03-06 13.655 210,152 -21 3.25% 2,869,710
2014-03-07 2014-03-05 13.655 210,173 +1,025 3.25% 2,869,997
2014-03-05 2014-03-03 14.143 209,148 +13,636 3.24% 2,958,000
2014-03-04 2014-02-28 12.680 195,512 -1,025 3.03% 2,479,095
2014-03-03 2014-02-27 13.412 196,537 -26 3.04% 2,635,867
2014-02-28 2014-02-26 12.192 196,563 +2,050 3.04% 2,396,560
2014-02-27 2014-02-25 12.436 194,513 -2,563 3.01% 2,418,997
2014-02-26 2014-02-24 13.168 197,076 -4,101 3.05% 2,595,040
2014-02-19 2014-02-17 11.119 201,177 +3,076 3.11% 2,236,967
2014-02-18 2014-02-14 11.119 198,101 -23,580 3.07% 2,202,764
2014-02-14 2014-02-12 10.778 221,681 -5,639 3.43% 2,389,281
2014-02-13 2014-02-11 10.632 227,320 +11,995 3.52% 2,416,799
2014-02-12 2014-02-10 10.924 215,325 +3,684 3.33% 2,352,280
2014-02-11 2014-02-07 10.680 211,641 -11,483 3.28% 2,260,427
2014-02-10 2014-02-06 10.534 223,124 +5,024 3.45% 2,350,426
2014-02-07 2014-02-05 10.534 218,100 -26 3.38% 2,297,502
2014-02-06 2014-02-04 10.339 218,126 +820 3.38% 2,255,224
2014-02-04 2014-01-28 10.144 217,306 -1,230 3.36% 2,204,355
2014-01-29 2014-01-27 10.095 218,536 +5,024 3.38% 2,206,174
2014-01-28 2014-01-24 10.339 213,512 -27,579 3.31% 2,207,520
2014-01-27 2014-01-23 10.876 241,091 +15,481 3.73% 2,621,998
2014-01-24 2014-01-22 11.119 225,610 +6,997 3.49% 2,508,648
2014-01-21 2014-01-17 17.801 218,613 +205 3.38% 3,891,485
2014-01-17 2014-01-15 17.801 218,408 -4,203 3.38% 3,887,836
2014-01-16 2014-01-14 17.801 222,611 +9,329 3.45% 3,962,652
2014-01-15 2014-01-13 18.532 213,282 +205 3.30% 3,952,613
2014-01-14 2014-01-10 18.532 213,077 -25 3.30% 3,948,814
2014-01-10 2014-01-08 18.532 213,102 +2,050 3.30% 3,949,277
2014-01-09 2014-01-07 18.776 211,052 -4,101 3.27% 3,962,750
2014-01-08 2014-01-06 19.752 215,153 +410 3.33% 4,249,608
2014-01-07 2014-01-03 19.020 214,743 -25 3.32% 4,084,417
2014-01-02 2013-12-27 18.045 214,768 +615 3.33% 3,875,411
2013-12-30 2013-12-24 17.801 214,153 +10,252 3.32% 3,812,093
2013-12-27 2013-12-20 18.776 203,901 +2,256 3.16% 3,828,482
2013-12-23 2013-12-19 19.508 201,645 +10,252 3.12% 3,933,634
2013-12-18 2013-12-16 19.264 191,393 -3,588 2.96% 3,686,970
2013-12-17 2013-12-13 19.264 194,981 +4,101 3.02% 3,756,089
2013-12-13 2013-12-11 19.020 190,880 +14,763 3.55% 3,630,542
2013-12-12 2013-12-10 20.239 176,117 +17,122 3.27% 3,564,477
2013-12-10 2013-12-06 19.020 158,995 -211 2.95% 3,024,089
2013-12-05 2013-12-03 19.264 159,206 -51 2.96% 3,066,924
2013-12-04 2013-12-02 19.264 159,257 +1,769 2.96% 3,067,906
2013-11-29 2013-11-27 20.727 157,488 +2,050 2.93% 3,264,246
2013-11-27 2013-11-25 19.995 155,438 +10,458 2.89% 3,108,047
2013-11-25 2013-11-21 19.995 144,980 +3,178 2.69% 2,898,935
2013-11-19 2013-11-15 21.702 141,802 +12,277 2.63% 3,077,435
2013-11-15 2013-11-13 21.458 129,525 +1,640 2.41% 2,779,411
2013-11-13 2013-11-11 21.702 127,885 +205 2.38% 2,775,403
2013-11-12 2013-11-08 21.702 127,680 +6,664 2.37% 2,770,954
2013-11-11 2013-11-07 23.897 121,016 -8,509 2.25% 2,891,914
2013-11-08 2013-11-06 24.141 129,525 +1,230 2.41% 3,126,837
2013-11-07 2013-11-05 25.360 128,295 +2,871 2.38% 3,253,565
2013-11-06 2013-11-04 25.360 125,424 -21,838 2.33% 3,180,757
2013-11-05 2013-11-01 32.188 147,262 +21,720 2.74% 4,740,030
2013-11-04 2013-10-31 30.237 125,542 +17,716 2.33% 3,796,009
2013-10-30 2013-10-28 24.385 107,826 +1,640 2.00% 2,629,299
2013-10-29 2013-10-25 23.897 106,186 +3,484 1.97% 2,537,522
2013-10-28 2013-10-24 23.409 102,702 -15 1.91% 2,404,178
2013-10-24 2013-10-22 21.946 102,717 -1 1.91% 2,254,246
2013-10-23 2013-10-21 20.727 102,718 -3,178 1.91% 2,129,031
2013-10-21 2013-10-17 21.946 105,896 +1,435 1.97% 2,324,013
2013-10-16 2013-10-11 19.508 104,461 -615 1.94% 2,037,796
2013-10-09 2013-10-07 17.557 105,076 -2 1.95% 1,844,814
2013-10-04 2013-10-02 18.045 105,078 +615 1.95% 1,896,095
2013-09-18 2013-09-16 18.532 104,463 -16 1.94% 1,935,943
2013-09-13 2013-09-11 19.020 104,479 -1 1.94% 1,987,193
2013-09-09 2013-09-05 19.995 104,480 +103 1.94% 2,089,121
2013-09-04 2013-09-02 18.532 104,377 -205 1.94% 1,934,349
2013-08-23 2013-08-21 19.020 104,582 -52 1.94% 1,989,152
2013-08-16 2013-08-13 19.020 104,634 +308 1.94% 1,990,141
2013-08-09 2013-08-07 18.532 104,326 -308 1.94% 1,933,404
2013-08-05 2013-08-01 18.776 104,634 -1,435 2.72% 1,964,627
2013-07-31 2013-07-29 18.045 106,069 -1,205 2.76% 1,913,977
2013-07-30 2013-07-26 18.288 107,274 -10 2.79% 1,961,879
2013-07-26 2013-07-24 18.532 107,284 -102 2.79% 1,988,223
2013-07-17 2013-07-15 17.313 107,386 -821 2.79% 1,859,185
2013-07-16 2013-07-12 17.313 108,207 -102 2.81% 1,873,399
2013-07-12 2013-07-10 16.825 108,309 +7,177 2.82% 1,822,343
2013-07-10 2013-07-08 17.801 101,132 -257 2.63% 1,800,230
2013-07-04 2013-07-02 19.264 101,389 -77 2.64% 1,953,145
2013-07-03 2013-06-28 20.239 101,466 -615 2.64% 2,053,596
2013-06-21 2013-06-19 19.508 102,081 +410 2.66% 1,991,367
2013-06-19 2013-06-17 20.239 101,671 -3,383 2.64% 2,057,746
2013-06-17 2013-06-13 20.239 105,054 +410 2.73% 2,126,215
2013-06-13 2013-06-10 20.239 104,644 -615 2.72% 2,117,917
2013-06-11 2013-06-07 20.727 105,259 -11 2.74% 2,181,698
2013-06-05 2013-06-03 20.727 105,270 -61 2.74% 2,181,926
2013-06-03 2013-05-30 21.458 105,331 -51 2.74% 2,260,244
2013-05-31 2013-05-29 21.458 105,382 -1,128 2.74% 2,261,339
2013-05-30 2013-05-28 20.727 106,510 +615 2.77% 2,207,627
2013-05-28 2013-05-24 21.215 105,895 -4,101 2.75% 2,246,525
2013-05-22 2013-05-20 21.458 109,996 -15 2.86% 2,360,348
2013-05-21 2013-05-16 21.458 110,011 -3,127 2.86% 2,360,670
2013-05-13 2013-05-09 20.971 113,138 -205 2.94% 2,372,594
2013-05-09 2013-05-07 20.971 113,343 -205 2.95% 2,376,893
2013-05-07 2013-05-03 20.971 113,548 -98 2.95% 2,381,192
2013-04-22 2013-04-18 21.458 113,646 +205 2.96% 2,438,672
2013-04-10 2013-04-08 21.458 113,441 -51 2.95% 2,434,273
2013-04-08 2013-04-03 21.946 113,492 -205 2.95% 2,490,716
2013-04-02 2013-03-27 22.922 113,697 -1,846 2.96% 2,606,114
2013-03-19 2013-03-15 22.922 115,543 +1,025 3.61% 2,648,427
2013-03-15 2013-03-13 23.409 114,518 -8 3.57% 2,680,782
2013-03-12 2013-03-08 23.897 114,526 -923 3.57% 2,736,823
2013-03-11 2013-03-07 22.922 115,449 +3,383 3.60% 2,646,272
2013-03-08 2013-03-06 22.922 112,066 -64 3.50% 2,568,729
2013-03-04 2013-02-28 23.653 112,130 -308 3.50% 2,652,223
2013-02-26 2013-02-22 26.823 112,438 -410 3.51% 3,015,937
2013-02-25 2013-02-21 24.872 112,848 -923 3.52% 2,806,794
2013-02-21 2013-02-19 23.409 113,771 -820 3.55% 2,663,295
2013-02-07 2013-02-05 22.678 114,591 +1,743 3.58% 2,598,663
2013-02-05 2013-02-01 23.165 112,848 +820 3.52% 2,614,171
2013-02-04 2013-01-31 23.409 112,028 +410 3.50% 2,622,493
2013-01-31 2013-01-29 24.385 111,618 -3,075 3.48% 2,721,766
2013-01-29 2013-01-25 25.360 114,693 -4,511 3.58% 2,908,618
2013-01-28 2013-01-24 26.335 119,204 +812 3.72% 3,139,287
2013-01-25 2013-01-23 27.798 118,392 +11,687 3.70% 3,291,120
2013-01-22 2013-01-18 24.385 106,705 -51 3.33% 2,601,964
2013-01-21 2013-01-17 24.385 106,756 -1,333 3.33% 2,603,207
2013-01-18 2013-01-16 24.385 108,089 +1,025 3.37% 2,635,712
2013-01-17 2013-01-15 25.360 107,064 +1,436 3.34% 2,715,147
2013-01-16 2013-01-14 25.360 105,628 -26 3.30% 2,678,730
2013-01-15 2013-01-11 26.335 105,654 +820 3.30% 2,782,442
2013-01-14 2013-01-10 27.311 104,834 +615 3.27% 2,863,101
2013-01-10 2013-01-08 26.823 104,219 +6,356 3.25% 2,795,478
2013-01-09 2013-01-07 27.798 97,863 +129 3.05% 2,720,444
2013-01-08 2013-01-04 27.798 97,734 -23 3.05% 2,716,858
2013-01-07 2013-01-03 28.286 97,757 +1,399 3.05% 2,765,173
2013-01-04 2013-01-02 28.286 96,358 -2,491 3.01% 2,725,601
2013-01-03 2012-12-31 23.653 98,849 -208 3.09% 2,338,086
2013-01-02 2012-12-27 24.385 99,057 -5 3.09% 2,415,470
2012-12-27 2012-12-20 24.141 99,062 +410 3.09% 2,391,436
2012-12-20 2012-12-18 24.385 98,652 +190 3.08% 2,405,594
2012-12-19 2012-12-17 24.141 98,462 +410 3.07% 2,376,952
2012-12-18 2012-12-14 24.385 98,052 -1,031 3.06% 2,390,963
2012-12-17 2012-12-13 23.897 99,083 +2,051 3.09% 2,367,782
2012-12-13 2012-12-11 24.141 97,032 -308 3.03% 2,342,430
2012-12-12 2012-12-10 24.872 97,340 +1,538 3.04% 2,421,074
2012-12-11 2012-12-07 23.409 95,802 +2,051 2.99% 2,242,654
2012-12-10 2012-12-06 22.922 93,751 -77 2.93% 2,148,920
2012-12-07 2012-12-05 22.190 93,828 -134 3.30% 2,082,046
2012-12-06 2012-12-04 22.434 93,962 -89 3.31% 2,107,932
2012-12-05 2012-12-03 22.678 94,051 -8 3.31% 2,132,862
2012-12-04 2012-11-30 21.702 94,059 -2,152 3.31% 2,041,300
2012-12-03 2012-11-29 21.702 96,211 -62 3.39% 2,088,003
2012-11-30 2012-11-28 21.946 96,273 -1,764,086 3.39% 2,112,825
2012-11-16 2012-11-14 30.237 1,860,359 +1,767,341 65.46% 56,251,606
2012-11-15 2012-11-13 30.237 93,018 +1,525 3.27% 2,812,582
2012-11-14 2012-11-12 34.139 91,493 +131 3.22% 3,123,434
2012-11-13 2012-11-09 36.089 91,362 -4,610 3.21% 3,297,189
2012-11-12 2012-11-08 36.089 95,972 -5,146 3.38% 3,463,560
2012-11-09 2012-11-07 32.188 101,118 -923 3.56% 3,254,759
2012-11-08 2012-11-06 33.163 102,041 +102 3.59% 3,383,998
2012-11-07 2012-11-05 34.139 101,939 -3,075 3.59% 3,480,045
2012-11-06 2012-11-02 36.089 105,014 +948 3.70% 3,789,879
2012-11-05 2012-11-01 29.262 104,066 -62 3.66% 3,045,135
2012-11-02 2012-10-31 29.262 104,128 -3,588 3.66% 3,046,949
2012-10-31 2012-10-29 29.262 107,716 +913 3.79% 3,151,940
2012-10-30 2012-10-26 30.237 106,803 +2,050 3.76% 3,229,398
2012-10-26 2012-10-24 29.262 104,753 +2,011 3.69% 3,065,238
2012-10-25 2012-10-22 31.212 102,742 +2,481 3.62% 3,206,819
2012-10-22 2012-10-18 31.212 100,261 +92 3.53% 3,129,381
2012-10-19 2012-10-17 31.212 100,169 -489 3.52% 3,126,510
2012-10-18 2012-10-16 29.262 100,658 -851 3.54% 2,945,412
2012-10-17 2012-10-15 29.262 101,509 +3,178 3.57% 2,970,313
2012-10-16 2012-10-12 29.262 98,331 +379 3.46% 2,877,320
2012-10-15 2012-10-11 29.262 97,952 -2,460 3.45% 2,866,230
2012-10-12 2012-10-10 30.237 100,412 -7,341 3.53% 3,036,154
2012-10-11 2012-10-09 30.237 107,753 -9,544 3.79% 3,258,123
2012-10-05 2012-10-03 36.089 117,297 -5 4.13% 4,233,164
2012-10-03 2012-09-27 36.089 117,302 +102 4.13% 4,233,345
2012-09-27 2012-09-25 36.089 117,200 +718 4.12% 4,229,663
2012-09-26 2012-09-24 35.114 116,482 -4 4.10% 4,090,136
2012-09-25 2012-09-21 36.089 116,486 +1,025 4.10% 4,203,896
2012-09-24 2012-09-20 37.065 115,461 -112 4.06% 4,279,523
2012-09-21 2012-09-19 33.163 115,573 +143 4.07% 3,832,761
2012-09-20 2012-09-18 34.139 115,430 +2,256 4.06% 3,940,608
2012-09-19 2012-09-17 35.114 113,174 -2,081 3.98% 3,973,980
2012-09-18 2012-09-14 36.089 115,255 -590 4.06% 4,159,470
2012-09-14 2012-09-12 31.212 115,845 -46 4.08% 3,615,795
2012-09-12 2012-09-10 33.163 115,891 +1,333 4.08% 3,843,307
2012-09-11 2012-09-07 33.163 114,558 +241 4.03% 3,799,101
2012-09-10 2012-09-06 33.163 114,317 +15 4.02% 3,791,108
2012-09-07 2012-09-05 32.188 114,302 +103 4.02% 3,679,122
2012-09-06 2012-09-04 31.212 114,199 +410 4.02% 3,564,419
2012-09-05 2012-09-03 34.139 113,789 -821 4.00% 3,884,587
2012-09-04 2012-08-31 37.065 114,610 +513 4.03% 4,247,981
2012-08-30 2012-08-28 38.040 114,097 -374 4.01% 4,340,256
2012-08-29 2012-08-27 40.966 114,471 +174 4.03% 4,689,443
2012-08-28 2012-08-24 39.015 114,297 +384 4.02% 4,459,347
2012-08-27 2012-08-23 38.040 113,913 +462 4.01% 4,333,256
2012-08-24 2012-08-22 37.065 113,451 +348 3.99% 4,205,023
2012-08-23 2012-08-21 38.040 113,103 +605 3.98% 4,302,444
2012-08-21 2012-08-17 38.040 112,498 +3,578 3.96% 4,279,430
2012-08-20 2012-08-16 38.040 108,920 +6,393 3.83% 4,143,322
2012-08-17 2012-08-15 38.040 102,527 +6,387 3.61% 3,900,132
2012-08-16 2012-08-14 39.015 96,140 +1,076 3.38% 3,750,944
2012-08-15 2012-08-13 38.040 95,064 +949 3.35% 3,616,239
2012-08-14 2012-08-10 40.966 94,115 +4,296 3.31% 3,855,535
2012-08-13 2012-08-09 41.942 89,819 +4,290 3.16% 3,767,152
2012-08-10 2012-08-08 43.892 85,529 +1,435 3.01% 3,754,070
2012-08-09 2012-08-07 44.868 84,094 +1,759 2.96% 3,773,109
2012-08-08 2012-08-06 45.843 82,335 +1,312 2.90% 3,774,495
2012-08-07 2012-08-03 45.843 81,023 +4,542 2.85% 3,714,349
2012-08-06 2012-08-02 45.843 76,481 -1,036 2.69% 3,506,129
2012-08-03 2012-08-01 51.695 77,517 +7,736 2.73% 4,007,276
2012-08-02 2012-07-31 60.474 69,781 +6,961 2.46% 4,219,931
2012-08-01 2012-07-30 59.499 62,820 +103 2.21% 3,737,698
2012-07-27 2012-07-25 62.425 62,717 -944 2.21% 3,915,090
2012-07-25 2012-07-23 56.572 63,661 +205 2.24% 3,601,454
2012-07-19 2012-07-17 61.449 63,456 -1,250 2.23% 3,899,328
2012-07-11 2012-07-09 59.499 64,706 +10 2.28% 3,849,913
2012-07-10 2012-07-06 61.449 64,696 +1,676 2.28% 3,975,525
2012-07-09 2012-07-05 61.449 63,020 +718 2.22% 3,872,536
2012-07-06 2012-07-04 70.228 62,302 +594 2.19% 4,375,331
2012-07-05 2012-07-03 73.154 61,708 +52 2.17% 4,514,183
2012-07-03 2012-06-28 73.154 61,656 -1,236 2.17% 4,510,379
2012-06-29 2012-06-27 77.055 62,892 +21 2.21% 4,846,174
2012-06-28 2012-06-26 77.055 62,871 -69 2.21% 4,844,555
2012-06-26 2012-06-22 79.982 62,940 -5 2.21% 5,034,045
2012-06-21 2012-06-19 77.055 62,945 -82 2.21% 4,850,258
2012-06-18 2012-06-14 78.031 63,027 -1,681 2.22% 4,918,052
2012-06-13 2012-06-11 76.080 64,708 +451 2.28% 4,922,991
2012-06-08 2012-06-06 77.055 64,257 +1,640 2.26% 4,951,354
2012-06-06 2012-06-04 76.080 62,617 +21 2.20% 4,763,908
2012-06-05 2012-06-01 79.982 62,596 +102 2.20% 5,006,531
2012-06-04 2012-05-31 79.006 62,494 +144 2.20% 4,937,417
2012-06-01 2012-05-30 79.982 62,350 +564 2.19% 4,986,855
2012-05-31 2012-05-29 82.908 61,786 -1,026 2.17% 5,122,541
2012-05-29 2012-05-25 76.080 62,812 -41 2.21% 4,778,743
2012-05-28 2012-05-24 79.006 62,853 -15 2.21% 4,965,780
2012-05-21 2012-05-17 76.080 62,868 +5 3.24% 4,783,004
2012-05-16 2012-05-14 78.031 62,863 -26 3.24% 4,905,255
2012-05-15 2012-05-11 79.006 62,889 -20 3.24% 4,968,625
2012-05-04 2012-05-02 87.785 62,909 -56 3.24% 5,522,450
2012-05-02 2012-04-27 86.809 62,965 -1,026 3.25% 5,465,950
2012-04-19 2012-04-17 96.563 63,991 +2,517 3.53% 6,179,176
2012-04-17 2012-04-13 79.982 61,474 -205 3.40% 4,916,792
2012-04-16 2012-04-12 79.982 61,679 -820 3.41% 4,933,188
2012-04-13 2012-04-11 79.982 62,499 -410 3.45% 4,998,773
2012-04-12 2012-04-10 79.982 62,909 -367 3.47% 5,031,565
2012-04-05 2012-04-02 77.055 63,276 +780 3.50% 4,875,763
2012-04-03 2012-03-30 81.932 62,496 +410 3.45% 5,120,448
2012-04-02 2012-03-29 79.982 62,086 -1,533 3.43% 4,965,740
2012-03-30 2012-03-28 78.031 63,619 +82 3.51% 4,964,246
2012-03-29 2012-03-27 79.982 63,537 +969 3.51% 5,081,794
2012-03-28 2012-03-26 78.031 62,568 -528 3.46% 4,882,236
2012-03-27 2012-03-23 81.932 63,096 +2,219 3.49% 5,169,608
2012-03-26 2012-03-22 100.465 60,877 +103 3.36% 6,115,992
2012-03-23 2012-03-21 104.366 60,774 +41 3.36% 6,342,757
2012-03-22 2012-03-20 111.194 60,733 -108 3.35% 6,753,145
2012-03-21 2012-03-19 112.169 60,841 -512 3.36% 6,824,497
2012-03-19 2012-03-15 106.317 61,353 +917 3.39% 6,522,871
2012-03-16 2012-03-14 113.145 60,436 +98 3.34% 6,838,017
2012-03-15 2012-03-13 117.046 60,338 +897 3.33% 7,062,340
2012-03-14 2012-03-12 114.120 59,441 -231 3.28% 6,783,416
2012-03-13 2012-03-09 113.145 59,672 +87 3.30% 6,751,574
2012-03-12 2012-03-08 114.120 59,585 +1,502 3.29% 6,799,849
2012-03-09 2012-03-07 119.972 58,083 +21 3.21% 6,968,361
2012-03-08 2012-03-06 123.874 58,062 +607 3.21% 7,192,373
2012-03-07 2012-03-05 124.849 57,455 +1,218 3.17% 7,173,222
2012-03-06 2012-03-02 129.726 56,237 +461 3.11% 7,295,419
2012-03-05 2012-03-01 126.800 55,776 +103 3.08% 7,072,406
2012-03-02 2012-02-29 126.800 55,673 -246 3.08% 7,059,346
2012-03-01 2012-02-28 128.751 55,919 +2,225 3.09% 7,199,624
2012-02-29 2012-02-27 137.529 53,694 +2,327 2.97% 7,384,504
2012-02-28 2012-02-24 136.554 51,367 +260 2.84% 7,014,371
2012-02-27 2012-02-23 127.776 51,107 +594 2.82% 6,530,225
2012-02-24 2012-02-22 132.652 50,513 +461 2.79% 6,700,675
2012-02-23 2012-02-21 133.628 50,052 -338 2.76% 6,688,342
2012-02-22 2012-02-20 140.456 50,390 -62 2.78% 7,077,556
2012-02-21 2012-02-17 143.382 50,452 +995 2.79% 7,233,895
2012-02-20 2012-02-16 150.209 49,457 +185 2.73% 7,428,908
2012-02-17 2012-02-15 155.086 49,272 -149 2.72% 7,641,415
2012-02-16 2012-02-14 153.136 49,421 -51 2.73% 7,568,114
2012-02-15 2012-02-13 158.988 49,472 +963 2.73% 7,865,449
2012-02-14 2012-02-10 167.766 48,509 +292 2.68% 8,138,179
2012-02-13 2012-02-09 174.594 48,217 -15 2.66% 8,418,403
2012-02-10 2012-02-08 170.693 48,232 -410 2.66% 8,232,842
2012-02-08 2012-02-06 169.717 48,642 -72 2.69% 8,255,381
2012-02-07 2012-02-03 174.594 48,714 +210 2.69% 8,505,176
2012-02-06 2012-02-02 178.496 48,504 +359 2.68% 8,657,752
2012-02-03 2012-02-01 176.545 48,145 +339 2.66% 8,499,752
2012-02-02 2012-01-31 178.496 47,806 +205 2.64% 8,533,162
2012-02-01 2012-01-30 179.471 47,601 +307 2.63% 8,542,999
2012-01-31 2012-01-27 174.594 47,294 +26 2.61% 8,257,252
2012-01-30 2012-01-26 176.545 47,268 +205 2.61% 8,344,922
2012-01-27 2012-01-20 177.520 47,063 -56 2.60% 8,354,635
2012-01-26 2012-01-19 174.594 47,119 -103 2.60% 8,226,698
2012-01-20 2012-01-18 174.594 47,222 -26 2.61% 8,244,681
2012-01-16 2012-01-12 168.742 47,248 +159 2.61% 7,972,711
2012-01-13 2012-01-11 167.766 47,089 -15 2.60% 7,899,951
2012-01-12 2012-01-10 161.914 47,104 -113 2.60% 7,626,800
2012-01-11 2012-01-09 166.791 47,217 -5 2.61% 7,875,370
2012-01-09 2012-01-05 174.594 47,222 +205 2.61% 8,244,681
2012-01-06 2012-01-04 177.520 47,017 +333 2.60% 8,346,469
2012-01-05 2012-01-03 176.545 46,684 +205 2.58% 8,241,820
2012-01-04 2011-12-30 172.643 46,479 +41 2.57% 8,024,288
2012-01-03 2011-12-29 174.594 46,438 -36 2.57% 8,107,800
2011-12-29 2011-12-23 183.373 46,474 -189 2.57% 8,522,056
2011-12-28 2011-12-22 183.373 46,663 -113 2.58% 8,556,713
2011-12-23 2011-12-21 180.446 46,776 +72 2.58% 8,440,560
2011-12-21 2011-12-19 184.348 46,704 +10 2.58% 8,609,786
2011-12-20 2011-12-16 190.200 46,694 +77 2.58% 8,881,210
2011-12-19 2011-12-15 184.348 46,617 -82 2.58% 8,593,748
2011-12-15 2011-12-13 190.200 46,699 +154 2.58% 8,882,161
2011-12-14 2011-12-12 195.077 46,545 +369 2.57% 9,079,867
2011-12-13 2011-12-09 200.929 46,176 -154 2.55% 9,278,120
2011-12-12 2011-12-08 201.905 46,330 +82 2.56% 9,354,253
2011-12-09 2011-12-07 190.200 46,248 -766 2.55% 8,796,381
2011-12-08 2011-12-06 187.274 47,014 -26 2.60% 8,804,504
2011-12-07 2011-12-05 186.299 47,040 -97 2.60% 8,763,491
2011-12-06 2011-12-02 191.176 47,137 -256 2.60% 9,011,446
2011-12-05 2011-12-01 195.077 47,393 +107 2.62% 9,245,293
2011-12-02 2011-11-30 192.151 47,286 +1,395 2.61% 9,086,053
2011-11-30 2011-11-28 192.151 45,891 +205 2.53% 8,818,003
2011-11-25 2011-11-23 182.397 45,686 -41 2.52% 8,332,997
2011-11-24 2011-11-22 176.545 45,727 -3,363 2.53% 8,072,866
2011-11-23 2011-11-21 186.299 49,090 -205 2.71% 9,145,404
2011-11-22 2011-11-18 191.176 49,295 -21 2.72% 9,424,003
2011-11-21 2011-11-17 191.176 49,316 +123 2.72% 9,428,018
2011-11-18 2011-11-16 196.053 49,193 +118 2.72% 9,644,414
2011-11-17 2011-11-15 199.954 49,075 -179 2.71% 9,812,748
2011-11-16 2011-11-14 195.077 49,254 +236 2.72% 9,608,331
2011-11-15 2011-11-11 190.200 49,018 -98 2.71% 9,323,236
2011-11-14 2011-11-10 188.249 49,116 -3,481 2.71% 9,246,061
2011-11-11 2011-11-09 195.077 52,597 -656 2.91% 10,260,474
2011-11-10 2011-11-08 201.905 53,253 +523 2.94% 10,752,041
2011-11-09 2011-11-07 208.733 52,730 -338 2.91% 11,006,469
2011-11-08 2011-11-04 213.610 53,068 -1,189 2.93% 11,335,830
2011-11-07 2011-11-03 209.708 54,257 +153 3.00% 11,378,125
2011-11-04 2011-11-02 201.905 54,104 -660 2.99% 10,923,862
2011-11-03 2011-11-01 204.831 54,764 +2,097 3.03% 11,217,367
2011-11-02 2011-10-31 227.265 52,667 +15 2.91% 11,969,361
2011-11-01 2011-10-28 232.142 52,652 -636 2.91% 12,222,732
2011-10-31 2011-10-27 224.339 53,288 +57 2.94% 11,954,564
2011-10-28 2011-10-26 213.610 53,231 +2,009 2.94% 11,370,648
2011-10-27 2011-10-25 223.363 51,222 +1,261 3.96% 11,441,119
2011-10-26 2011-10-24 230.191 49,961 +241 3.86% 11,500,576
2011-10-25 2011-10-21 229.216 49,720 +508 3.84% 11,396,604
2011-10-24 2011-10-20 221.413 49,212 +733 3.81% 10,896,157
2011-10-21 2011-10-19 239.945 48,479 -600 3.75% 11,632,290
2011-10-20 2011-10-18 186.299 49,079 +292 3.80% 9,143,354
2011-10-19 2011-10-17 197.028 48,787 -256 3.77% 9,612,403
2011-10-18 2011-10-14 178.496 49,043 +1,517 3.79% 8,753,961
2011-10-17 2011-10-13 190.200 47,526 +1,020 3.68% 9,039,457
2011-10-14 2011-10-12 173.619 46,506 -30 3.60% 8,074,311
2011-10-13 2011-10-11 162.889 46,536 -26 3.60% 7,580,223
2011-10-12 2011-10-10 160.939 46,562 +5 3.60% 7,493,627
2011-10-11 2011-10-07 156.062 46,557 +210 3.60% 7,265,767
2011-10-10 2011-10-06 160.939 46,347 -200 3.58% 7,459,025
2011-10-04 2011-09-30 180.446 46,547 +436 3.60% 8,399,238
2011-10-03 2011-09-28 179.471 46,111 +149 3.57% 8,275,588
2011-09-30 2011-09-27 185.323 45,962 -113 3.55% 8,517,830
2011-09-28 2011-09-26 177.520 46,075 -456 3.56% 8,179,245
2011-09-27 2011-09-23 198.979 46,531 -144 3.60% 9,258,679
2011-09-26 2011-09-22 212.634 46,675 -277 3.61% 9,924,698
2011-09-23 2011-09-21 213.610 46,952 -456 3.63% 10,029,394
2011-09-22 2011-09-20 202.880 47,408 +1,256 3.67% 9,618,148
2011-09-21 2011-09-19 174.594 46,152 +87 3.57% 8,057,866
2011-09-20 2011-09-16 171.668 46,065 +57 3.56% 7,907,883
2011-09-19 2011-09-15 156.062 46,008 +476 3.56% 7,180,089
2011-09-16 2011-09-14 156.062 45,532 +21 3.52% 7,105,803
2011-09-15 2011-09-12 160.939 45,511 -67 3.52% 7,324,480
2011-09-12 2011-09-08 160.939 45,578 +219 3.52% 7,335,263
2011-09-09 2011-09-07 153.136 45,359 +31 3.51% 6,946,077
2011-09-07 2011-09-05 160.939 45,328 +143 3.51% 7,295,028
2011-09-05 2011-09-01 160.939 45,185 -574 3.49% 7,272,014
2011-09-02 2011-08-31 159.963 45,759 +749 3.54% 7,319,760
2011-09-01 2011-08-30 151.185 45,010 +235 3.48% 6,804,828
2011-08-31 2011-08-29 149.234 44,775 +195 3.46% 6,681,954
2011-08-30 2011-08-26 156.062 44,580 +46 3.45% 6,957,233
2011-08-29 2011-08-25 155.086 44,534 +103 3.44% 6,906,616
2011-08-26 2011-08-24 156.062 44,431 +96 3.44% 6,933,979
2011-08-25 2011-08-23 158.988 44,335 +46 3.43% 7,048,729
2011-08-24 2011-08-22 166.791 44,289 -46 3.42% 7,387,006
2011-08-23 2011-08-19 176.545 44,335 -82 3.43% 7,827,116
2011-08-19 2011-08-17 190.200 44,417 +20 3.43% 8,448,125
2011-08-18 2011-08-16 195.077 44,397 +21 3.43% 8,660,842
2011-08-17 2011-08-15 194.102 44,376 +15 3.43% 8,613,461
2011-08-16 2011-08-12 190.200 44,361 +282 3.43% 8,437,473
2011-08-15 2011-08-11 188.249 44,079 +41 3.41% 8,297,849
2011-08-12 2011-08-10 192.151 44,038 -20 3.41% 8,461,947
2011-08-11 2011-08-09 178.496 44,058 -1,092 3.41% 7,864,160
2011-08-10 2011-08-08 188.249 45,150 -310 3.49% 8,499,464
2011-08-09 2011-08-05 198.979 45,460 -241 3.52% 9,045,573
2011-08-08 2011-08-04 209.708 45,701 -70 3.53% 9,583,864
2011-08-05 2011-08-03 214.585 45,771 -303 3.54% 9,821,765
2011-08-04 2011-08-02 221.413 46,074 -48 3.56% 10,201,364
2011-08-03 2011-08-01 221.413 46,122 -333 3.57% 10,211,992
2011-08-02 2011-07-29 233.117 46,455 -133 3.59% 10,829,461
2011-08-01 2011-07-28 240.920 46,588 -113 3.60% 11,223,996
2011-07-29 2011-07-27 241.896 46,701 -183 3.61% 11,296,771
2011-07-28 2011-07-26 237.019 46,884 -143 3.63% 11,112,388
2011-07-27 2011-07-25 241.896 47,027 +101 3.64% 11,375,629
2011-07-26 2011-07-22 243.846 46,926 -177 3.63% 11,442,740
2011-07-25 2011-07-21 241.896 47,103 -10 3.64% 11,394,013
2011-07-22 2011-07-20 242.871 47,113 -411 3.64% 11,442,386
2011-07-20 2011-07-18 248.723 47,524 -79 3.68% 11,820,331
2011-07-19 2011-07-15 253.600 47,603 +391 3.68% 12,072,137
2011-07-18 2011-07-14 253.600 47,212 +1,199 3.65% 11,972,979
2011-07-15 2011-07-13 297.493 46,013 +313 3.56% 13,688,532
2011-07-14 2011-07-12 302.370 45,700 -19 3.53% 13,818,292
2011-07-13 2011-07-11 331.631 45,719 +87 3.54% 15,161,847
2011-07-12 2011-07-08 351.139 45,632 +294 3.53% 16,023,171
2011-07-11 2011-07-07 351.139 45,338 -108 3.51% 15,919,937
2011-07-08 2011-07-06 336.508 45,446 -225 3.51% 15,292,949
2011-07-07 2011-07-05 341.385 45,671 -463 3.53% 15,591,397
2011-07-06 2011-07-04 326.754 46,134 +315 3.57% 15,074,482
2011-07-05 2011-06-30 331.631 45,819 -480 3.54% 15,195,010
2011-07-04 2011-06-29 321.877 46,299 -617 3.58% 14,902,599
2011-06-30 2011-06-28 317.000 46,916 -255 3.63% 14,872,392
2011-06-29 2011-06-27 321.877 47,171 -128 3.65% 15,183,276
2011-06-28 2011-06-24 331.631 47,299 -123 3.66% 15,685,824
2011-06-27 2011-06-23 326.754 47,422 +72 3.67% 15,495,341
2011-06-24 2011-06-22 336.508 47,350 -39 3.66% 15,933,660
2011-06-23 2011-06-21 317.000 47,389 -244 3.66% 15,022,333
2011-06-22 2011-06-20 331.631 47,633 -737 3.68% 15,796,589
2011-06-21 2011-06-17 341.385 48,370 -284 3.74% 16,512,796
2011-06-20 2011-06-16 331.631 48,654 -926,258 3.76% 16,135,185
2011-06-03 2011-06-01 507.201 974,912 +926,166 75.39% 494,476,017
2011-06-02 2011-05-31 526.708 48,746 -213 3.77% 25,674,927
2011-06-01 2011-05-30 526.708 48,959 -61 3.79% 25,787,116
2011-05-31 2011-05-27 546.216 49,020 -480 3.79% 26,775,513
2011-05-30 2011-05-26 526.708 49,500 -291 3.83% 26,072,065
2011-05-27 2011-05-25 526.708 49,791 +3 3.85% 26,225,337
2011-05-26 2011-05-24 526.708 49,788 -170 3.85% 26,223,757
2011-05-25 2011-05-23 546.216 49,958 +16 3.86% 27,287,864
2011-05-24 2011-05-20 565.724 49,942 +308 3.86% 28,253,379
2011-05-23 2011-05-19 565.724 49,634 -392 3.84% 28,079,136
2011-05-20 2011-05-18 565.724 50,026 -17 3.87% 28,300,900
2011-05-19 2011-05-17 565.724 50,043 -424 3.87% 28,310,517
2011-05-18 2011-05-16 565.724 50,467 -580 3.90% 28,550,384
2011-05-17 2011-05-13 565.724 51,047 -775 3.95% 28,878,504
2011-05-16 2011-05-12 565.724 51,822 +31 4.01% 29,316,940
2011-05-13 2011-05-11 565.724 51,791 -30 4.01% 29,299,402
2011-05-12 2011-05-09 604.739 51,821 -471 4.01% 31,338,193
2011-05-11 2011-05-06 526.708 52,292 +188 4.04% 27,542,635
2011-05-09 2011-05-05 526.708 52,104 +2 4.03% 27,443,614
2011-05-06 2011-05-04 507.201 52,102 -661 4.03% 26,426,169
2011-05-05 2011-05-03 507.201 52,763 +294 4.08% 26,761,429
2011-05-04 2011-04-29 565.724 52,469 -141 4.06% 29,682,963
2011-05-03 2011-04-28 585.232 52,610 -179 4.07% 30,789,031
2011-04-29 2011-04-27 585.232 52,789 +496 4.08% 30,893,788
2011-04-28 2011-04-26 585.232 52,293 -277 4.04% 30,603,513
2011-04-27 2011-04-21 604.739 52,570 -5,992 4.07% 31,791,143
2011-04-26 2011-04-20 643.755 58,562 +2,694 4.53% 37,699,562
2011-04-21 2011-04-19 799.816 55,868 +90 4.32% 44,684,145
2011-04-20 2011-04-18 799.816 55,778 +403 4.31% 44,612,161
2011-04-19 2011-04-15 780.309 55,375 +295 4.28% 43,209,595
2011-04-18 2011-04-14 799.816 55,080 -125 4.26% 44,053,889
2011-04-15 2011-04-13 780.309 55,205 -72 4.27% 43,076,943
2011-04-14 2011-04-12 799.816 55,277 +280 4.27% 44,211,453
2011-04-13 2011-04-11 838.832 54,997 -492 4.25% 46,133,237
2011-04-12 2011-04-08 819.324 55,489 -625 4.29% 45,463,478
2011-04-11 2011-04-07 819.324 56,114 +159 4.34% 45,975,556
2011-04-08 2011-04-06 838.832 55,955 -691 4.33% 46,936,837
2011-04-07 2011-04-04 741.293 56,646 -119 4.38% 41,991,299
2011-04-06 2011-04-01 741.293 56,765 -13 4.39% 42,079,513
2011-04-04 2011-03-31 741.293 56,778 -235 4.39% 42,089,150
2011-04-01 2011-03-30 741.293 57,013 -77 4.41% 42,263,354
2011-03-31 2011-03-29 741.293 57,090 +574 4.41% 42,320,434
2011-03-30 2011-03-28 741.293 56,516 +240 4.37% 41,894,931
2011-03-29 2011-03-25 741.293 56,276 -205 4.35% 41,717,021
2011-03-28 2011-03-24 760.801 56,481 -8 4.37% 42,970,801
2011-03-25 2011-03-23 760.801 56,489 -1,221 4.37% 42,976,888
2011-03-24 2011-03-22 760.801 57,710 -350 4.46% 43,905,826
2011-03-23 2011-03-21 741.293 58,060 +789 4.49% 43,039,488
2011-03-22 2011-03-18 741.293 57,271 +286 4.43% 42,454,608
2011-03-21 2011-03-17 702.278 56,985 +1,072 4.41% 40,019,303
2011-03-18 2011-03-16 741.293 55,913 +126 4.32% 41,447,931
2011-03-17 2011-03-15 780.309 55,787 +633 4.31% 43,531,083
2011-03-16 2011-03-14 799.816 55,154 -198 4.27% 44,113,076
2011-03-15 2011-03-11 780.309 55,352 +128 4.28% 43,191,648
2011-03-14 2011-03-10 819.324 55,224 +1,893 4.27% 45,246,357
2011-03-11 2011-03-09 721.786 53,331 +206 4.12% 38,493,546
2011-03-10 2011-03-08 760.801 53,125 +245 4.11% 40,417,553
2011-03-09 2011-03-07 780.309 52,880 -337 4.09% 41,262,725
2011-03-08 2011-03-04 741.293 53,217 -406 4.12% 39,449,405
2011-03-07 2011-03-03 682.770 53,623 -235 4.15% 36,612,183
2011-03-04 2011-03-02 643.755 53,858 +141 4.16% 34,671,340
2011-03-03 2011-03-01 682.770 53,717 +77 4.15% 36,676,363
2011-03-02 2011-02-28 663.262 53,640 +180 4.15% 35,577,396
2011-03-01 2011-02-25 663.262 53,460 +978 4.13% 35,458,009
2011-02-28 2011-02-24 663.262 52,482 +172 4.06% 34,809,338
2011-02-25 2011-02-23 663.262 52,310 +405 4.05% 34,695,257
2011-02-24 2011-02-22 663.262 51,905 +395 4.01% 34,426,635
2011-02-23 2011-02-21 682.770 51,510 -55 3.98% 35,169,489
2011-02-22 2011-02-18 702.278 51,565 -206 3.99% 36,212,957
2011-02-21 2011-02-17 702.278 51,771 +224 4.00% 36,357,626
2011-02-18 2011-02-16 721.786 51,547 +401 3.99% 37,205,881
2011-02-17 2011-02-15 702.278 51,146 +26 3.96% 35,918,703
2011-02-16 2011-02-14 721.786 51,120 -31 3.95% 36,897,678
2011-02-15 2011-02-11 721.786 51,151 +368 3.96% 36,920,053
2011-02-14 2011-02-10 702.278 50,783 +650 3.93% 35,663,776
2011-02-11 2011-02-09 702.278 50,133 -104 3.88% 35,207,295
2011-02-10 2011-02-08 760.801 50,237 +68 3.88% 38,220,360
2011-02-09 2011-02-07 741.293 50,169 -79 3.88% 37,189,943
2011-02-08 2011-02-02 760.801 50,248 +25 3.89% 38,228,729
2011-02-07 2011-01-31 721.786 50,223 -263 3.88% 36,250,236
2011-02-01 2011-01-28 702.278 50,486 +207 3.90% 35,455,199
2011-01-31 2011-01-27 682.770 50,279 -320 3.89% 34,328,999
2011-01-28 2011-01-26 682.770 50,599 -542 3.91% 34,547,486
2011-01-27 2011-01-25 702.278 51,141 -833 3.95% 35,915,191
2011-01-26 2011-01-24 682.770 51,974 -156 4.02% 35,486,295
2011-01-25 2011-01-21 721.786 52,130 -55 4.03% 37,626,682
2011-01-24 2011-01-20 741.293 52,185 +485 4.04% 38,684,390
2011-01-21 2011-01-19 741.293 51,700 +719 4.00% 38,324,863
2011-01-20 2011-01-18 702.278 50,981 -164 3.94% 35,802,827
2011-01-19 2011-01-17 702.278 51,145 +823 3.96% 35,918,001
2011-01-18 2011-01-14 819.324 50,322 +473 3.89% 41,230,030
2011-01-17 2011-01-13 838.832 49,849 +92 3.85% 41,814,930
2011-01-14 2011-01-12 838.832 49,757 +433 3.85% 41,737,758
2011-01-13 2011-01-11 858.340 49,324 +1,071 3.81% 42,336,742
2011-01-12 2011-01-10 916.863 48,253 -86 3.73% 44,241,378
2011-01-11 2011-01-07 936.370 48,339 -548 3.74% 45,263,212
2011-01-10 2011-01-06 936.370 48,887 +5,076 3.78% 45,776,343
2011-01-07 2011-01-05 936.370 43,811 -160 3.39% 41,023,326
2011-01-06 2011-01-04 975.386 43,971 -943 3.40% 42,888,693
2011-01-05 2011-01-03 955.878 44,914 -205 3.47% 42,932,313
2011-01-04 2010-12-31 936.370 45,119 -245 3.49% 42,248,099
2011-01-03 2010-12-29 936.370 45,364 +75 3.51% 42,477,510
2010-12-30 2010-12-28 916.863 45,289 +447 3.50% 41,523,797
2010-12-29 2010-12-24 955.878 44,842 +25 3.47% 42,863,489
2010-12-28 2010-12-22 936.370 44,817 -46 3.47% 41,965,315
2010-12-23 2010-12-21 955.878 44,863 -297 3.47% 42,883,563
2010-12-22 2010-12-20 916.863 45,160 -200 3.49% 41,405,522
2010-12-21 2010-12-17 936.370 45,360 -125 3.51% 42,473,764
2010-12-20 2010-12-16 936.370 45,485 +265 3.52% 42,590,811
2010-12-17 2010-12-15 936.370 45,220 +293 3.50% 42,342,672
2010-12-16 2010-12-14 955.878 44,927 +815 3.47% 42,944,739
2010-12-15 2010-12-13 975.386 44,112 +96 3.41% 43,026,223
2010-12-14 2010-12-10 975.386 44,016 -643 3.40% 42,932,586
2010-12-13 2010-12-09 936.370 44,659 +190 3.45% 41,817,369
2010-12-10 2010-12-08 936.370 44,469 +40 3.44% 41,639,458
2010-12-09 2010-12-07 955.878 44,429 +800 3.44% 42,468,712
2010-12-08 2010-12-06 955.878 43,629 +1,938 3.37% 41,704,009
2010-12-07 2010-12-03 1014.401 41,691 -572 3.22% 42,291,406
2010-12-06 2010-12-02 1014.401 42,263 +1,112 3.27% 42,871,644
2010-12-03 2010-12-01 1072.924 41,151 -2,880 3.18% 44,151,916
2010-12-02 2010-11-30 916.863 44,031 -2,573 3.41% 40,370,384
2010-12-01 2010-11-29 916.863 46,604 -71 3.60% 42,729,471
2010-11-30 2010-11-26 897.355 46,675 +209 3.61% 41,884,046
2010-11-29 2010-11-25 916.863 46,466 -615 3.59% 42,602,944
2010-11-26 2010-11-24 936.370 47,081 +187 3.64% 44,085,258
2010-11-25 2010-11-23 955.878 46,894 +323 3.63% 44,824,951
2010-11-24 2010-11-22 975.386 46,571 +498 3.60% 45,424,697
2010-11-23 2010-11-19 975.386 46,073 -512 3.56% 44,938,955
2010-11-22 2010-11-18 955.878 46,585 +30 3.60% 44,529,585
2010-11-19 2010-11-17 877.847 46,555 -2,586 3.60% 40,868,181
2010-11-18 2010-11-16 936.370 49,141 +222 3.80% 46,014,181
2010-11-17 2010-11-15 955.878 48,919 +119 3.78% 46,760,605
2010-11-16 2010-11-12 975.386 48,800 +1,102 3.77% 47,598,832
2010-11-15 2010-11-11 994.894 47,698 +80 3.69% 47,454,436
2010-11-12 2010-11-10 1014.401 47,618 +860 3.68% 48,303,763
2010-11-11 2010-11-09 1014.401 46,758 +2,728 3.62% 47,431,378
2010-11-10 2010-11-08 1033.909 44,030 -611 3.40% 45,523,016
2010-11-09 2010-11-05 1033.909 44,641 +580 3.45% 46,154,734
2010-11-08 2010-11-04 1092.432 44,061 +1,606 3.41% 48,133,655
2010-11-05 2010-11-03 1131.448 42,455 +2,049 3.28% 48,035,610
2010-11-04 2010-11-02 994.894 40,406 -819 3.12% 40,199,671
2010-11-03 2010-11-01 916.863 41,225 +495 3.19% 37,797,667
2010-11-02 2010-10-29 916.863 40,730 +278 3.15% 37,343,820
2010-11-01 2010-10-28 975.386 40,452 +460 3.13% 39,456,310
2010-10-29 2010-10-27 975.386 39,992 -18 3.09% 39,007,633
2010-10-28 2010-10-26 975.386 40,010 -1,362 3.09% 39,025,190
2010-10-27 2010-10-25 1014.401 41,372 +1,291 3.20% 41,967,812
2010-10-26 2010-10-22 975.386 40,081 +4,481 3.10% 39,094,442
2010-10-25 2010-10-21 1189.971 35,600 +1,017 2.75% 42,362,960
2010-10-22 2010-10-20 1248.494 34,583 +920 2.67% 43,176,666
2010-10-21 2010-10-19 1307.017 33,663 +1,230 2.60% 43,998,117
2010-10-20 2010-10-18 1268.002 32,433 +1,971 3.51% 41,125,098
2010-10-19 2010-10-15 1072.924 30,462 +426 3.30% 32,683,426
2010-10-18 2010-10-14 1463.079 30,036 +4,664 3.25% 43,945,036
2010-10-15 2010-10-13 780.309 25,372 +1,204 2.75% 19,797,993
2010-10-14 2010-10-12 604.739 24,168 -540 2.62% 14,615,338
2010-10-13 2010-10-11 585.232 24,708 -480 2.67% 14,459,901
2010-10-12 2010-10-08 546.216 25,188 +60 2.73% 13,758,091
2010-10-11 2010-10-07 565.724 25,128 +43 2.72% 14,215,508
2010-10-08 2010-10-06 565.724 25,085 -52 2.71% 14,191,182
2010-10-07 2010-10-05 526.708 25,137 -805 2.72% 13,239,869
2010-10-06 2010-10-04 546.216 25,942 -76 2.81% 14,169,938
2010-10-05 2010-09-30 546.216 26,018 -300 2.82% 14,211,451
2010-10-04 2010-09-29 565.724 26,318 -426 2.85% 14,888,720
2010-09-30 2010-09-28 546.216 26,744 +124 2.89% 14,608,003
2010-09-29 2010-09-27 585.232 26,620 -194 2.88% 15,578,864
2010-09-28 2010-09-24 585.232 26,814 +1,098 2.90% 15,692,398
2010-09-27 2010-09-22 565.724 25,716 +803 2.78% 14,548,154
2010-09-24 2010-09-21 546.216 24,913 +119 2.70% 13,607,882
2010-09-22 2010-09-20 546.216 24,794 -1,106 2.68% 13,542,882
2010-09-21 2010-09-17 487.693 25,900 +7 2.80% 12,631,247
2010-09-20 2010-09-16 585.232 25,893 -1,300 2.80% 15,153,400
2010-09-17 2010-09-15 546.216 27,193 +1,153 2.94% 14,853,255
2010-09-16 2010-09-14 448.678 26,040 +344 2.82% 11,683,562
2010-09-15 2010-09-13 448.678 25,696 -183 2.78% 11,529,217
2010-09-14 2010-09-10 429.170 25,879 +19 2.80% 11,106,485
2010-09-13 2010-09-09 429.170 25,860 +159 2.80% 11,098,331
2010-09-10 2010-09-08 429.170 25,701 +87 2.78% 11,030,093
2010-09-09 2010-09-07 429.170 25,614 +11 2.77% 10,992,755
2010-09-08 2010-09-06 429.170 25,603 -334 3.22% 10,988,034
2010-09-07 2010-09-03 429.170 25,937 +836 3.26% 11,131,377
2010-09-06 2010-09-02 448.678 25,101 -840 3.16% 11,262,254
2010-09-03 2010-09-01 390.154 25,941 +212 3.26% 10,120,994
2010-09-02 2010-08-31 370.647 25,729 +2,043 3.24% 9,536,367
2010-09-01 2010-08-30 429.170 23,686 +1,281 3.55% 10,165,316
2010-08-31 2010-08-27 468.185 22,405 -251 3.36% 10,489,690
2010-08-30 2010-08-26 468.185 22,656 -61 3.40% 10,607,205
2010-08-27 2010-08-25 468.185 22,717 +188 3.41% 10,635,764
2010-08-26 2010-08-24 448.678 22,529 -693 3.38% 10,108,256
2010-08-25 2010-08-23 468.185 23,222 +309 3.48% 10,872,197
2010-08-24 2010-08-20 468.185 22,913 +342 3.44% 10,727,528
2010-08-23 2010-08-19 487.693 22,571 +82 3.39% 11,007,718
2010-08-20 2010-08-18 487.693 22,489 +781 3.37% 10,967,727
2010-08-19 2010-08-17 507.201 21,708 -1,015 3.26% 11,010,312
2010-08-18 2010-08-16 487.693 22,723 -498 3.41% 11,081,847
2010-08-17 2010-08-13 507.201 23,221 -979 3.48% 11,777,707
2010-08-16 2010-08-12 487.693 24,200 -1,040 3.63% 11,802,169
2010-08-13 2010-08-11 507.201 25,240 +53 3.79% 12,801,745
2010-08-12 2010-08-10 526.708 25,187 +908 3.78% 13,266,204
2010-08-11 2010-08-09 546.216 24,279 -591 3.64% 13,261,581
2010-08-10 2010-08-06 546.216 24,870 +12 3.73% 13,584,394
2010-08-09 2010-08-05 487.693 24,858 +405 3.73% 12,123,071
2010-08-06 2010-08-04 487.693 24,453 +5,607 3.67% 11,925,556
2010-08-05 2010-08-03 507.201 18,846 +592 2.83% 9,558,704
2010-08-04 2010-08-02 565.724 18,254 +209 3.04% 10,326,723
2010-08-03 2010-07-30 585.232 18,045 +469 3.01% 10,560,503
2010-08-02 2010-07-29 624.247 17,576 +1,067 2.93% 10,971,765
2010-07-30 2010-07-28 585.232 16,509 +656 2.75% 9,661,587
2010-07-29 2010-07-27 507.201 15,853 +63 3.03% 8,040,652
2010-07-28 2010-07-26 487.693 15,790 +140 3.02% 7,700,672
2010-07-27 2010-07-23 526.708 15,650 +337 2.99% 8,242,986
2010-07-26 2010-07-22 468.185 15,313 +155 3.43% 7,169,320
2010-07-23 2010-07-21 468.185 15,158 +337 3.40% 7,096,752
2010-07-22 2010-07-20 448.678 14,821 +387 3.32% 6,649,849
2010-07-21 2010-07-19 448.678 14,434 +695 3.23% 6,476,211
2010-07-20 2010-07-16 507.201 13,739 +461 3.08% 6,968,430
2010-07-19 2010-07-15 487.693 13,278 +391 3.36% 6,475,587
2010-07-16 2010-07-14 565.724 12,887 +1,337 3.26% 7,290,483
2010-07-15 2010-07-13 721.786 11,550 -7 2.92% 8,336,623
2010-07-14 2010-07-12 741.293 11,557 +2,864 3.36% 8,567,126
2010-07-13 2010-07-09 682.770 8,693 +279 2.53% 5,935,321
2010-07-12 2010-07-08 799.816 8,414 +57 2.88% 6,729,656
2010-07-09 2010-07-07 799.816 8,357 +248 2.86% 6,684,066
2010-07-08 2010-07-06 780.309 8,109 +171 2.77% 6,327,523
2010-07-07 2010-07-05 819.324 7,938 +556 2.71% 6,503,795
2010-07-06 2010-07-02 897.355 7,382 +57 2.52% 6,624,275
2010-07-05 2010-06-30 1053.417 7,325 +143 2.50% 7,716,278
2010-07-02 2010-06-29 1072.924 7,182 +114 2.46% 7,705,744
2010-06-30 2010-06-28 1092.432 7,068 +404 2.93% 7,721,311
2010-06-29 2010-06-25 1150.955 6,664 +489 2.76% 7,669,967
2010-06-28 2010-06-24 1424.063 6,175 -26 2.56% 8,793,592
2010-06-25 2010-06-23 1424.063 6,201 +8 2.57% 8,830,617
2010-06-24 2010-06-22 1521.602 6,193 +101 2.57% 9,423,281
2010-06-23 2010-06-21 1463.079 6,092 +40 2.53% 8,913,076
2010-06-22 2010-06-18 1443.571 6,052 +46 3.19% 8,736,492
2010-06-21 2010-06-17 1521.602 6,006 -40 3.16% 9,138,742
2010-06-18 2010-06-15 1599.633 6,046 +22 3.18% 9,671,380
2010-06-17 2010-06-14 1619.141 6,024 -6 3.17% 9,753,703
2010-06-15 2010-06-11 1599.633 6,030 -87 3.17% 9,645,786
2010-06-14 2010-06-10 1502.094 6,117 +39 3.22% 9,188,311
2010-06-11 2010-06-09 1580.125 6,078 -170 3.20% 9,604,001
2010-06-10 2010-06-08 1599.633 6,248 +22 3.29% 9,994,506
2010-06-09 2010-06-07 1599.633 6,226 +60 3.28% 9,959,314
2010-06-08 2010-06-04 1658.156 6,166 +44 3.25% 10,224,190
2010-06-07 2010-06-03 1697.171 6,122 +41 3.22% 10,390,084
2010-06-04 2010-06-02 1677.664 6,081 +19 3.20% 10,201,873
2010-06-03 2010-06-01 1716.679 6,062 +13 3.19% 10,406,509
2010-06-02 2010-05-31 1736.187 6,049 +103 3.18% 10,502,195
2010-06-01 2010-05-28 1755.695 5,946 +5 3.25% 10,439,360
2010-05-31 2010-05-27 1755.695 5,941 -117 3.24% 10,430,582
2010-05-28 2010-05-26 1716.679 6,058 +26 3.31% 10,399,642
2010-05-27 2010-05-25 1736.187 6,032 +42 3.29% 10,472,679
2010-05-26 2010-05-24 1775.202 5,990 +13 3.27% 10,633,462
2010-05-25 2010-05-20 1697.171 5,977 -66 3.26% 10,143,994
2010-05-24 2010-05-19 1892.249 6,043 -401 3.30% 11,434,859
2010-05-20 2010-05-18 1989.787 6,444 +133 3.52% 12,822,189
2010-05-19 2010-05-17 1950.772 6,311 +170 3.44% 12,311,321
2010-05-18 2010-05-14 2087.326 6,141 +59 3.35% 12,818,268
2010-05-17 2010-05-13 2145.849 6,082 +53 3.32% 13,051,053
2010-05-14 2010-05-12 2204.372 6,029 +147 3.29% 13,290,160
2010-05-13 2010-05-11 2262.895 5,882 +40 3.21% 13,310,350
2010-05-12 2010-05-10 2184.864 5,842 +131 3.19% 12,763,978
2010-05-11 2010-05-07 2204.372 5,711 +281 3.12% 12,589,169
2010-05-10 2010-05-06 2165.357 5,430 -113 2.96% 11,757,887
2010-05-07 2010-05-05 2477.480 5,543 +419 3.03% 13,732,673
2010-05-06 2010-05-04 2711.573 5,124 +374 2.80% 13,894,099
2010-05-05 2010-05-03 1989.787 4,750 +102 2.59% 9,451,489
2010-05-04 2010-04-30 1931.264 4,648 +289 2.54% 8,976,515
2010-05-03 2010-04-29 2028.803 4,359 +81 2.38% 8,843,551
2010-04-30 2010-04-28 2067.818 4,278 +279 2.33% 8,846,126
2010-04-29 2010-04-27 2126.341 3,999 +189 2.18% 8,503,239
2010-04-28 2010-04-26 2223.880 3,810 +81 2.08% 8,472,982
2010-04-27 2010-04-23 2223.880 3,729 +280 2.04% 8,292,848
2010-04-26 2010-04-22 2321.418 3,449 +271 1.88% 8,006,572
2010-04-23 2010-04-21 2360.434 3,178 +75 1.73% 7,501,459
2010-04-22 2010-04-20 2457.972 3,103 +21 1.69% 7,627,089
2010-04-21 2010-04-19 2555.511 3,082 +309 1.68% 7,876,085
2010-04-20 2010-04-16 2731.081 2,773 -64 1.51% 7,573,286
2010-04-19 2010-04-15 2809.111 2,837 +107 1.55% 7,969,449
2010-04-16 2010-04-14 3023.696 2,730 -4 2.34% 8,254,691
2010-04-15 2010-04-13 2945.665 2,734 +734 2.34% 8,053,449
2010-04-14 2010-04-12 3394.343 2,000 -142 1.72% 6,788,686
2010-04-13 2010-04-09 2887.142 2,142 -6 1.84% 6,184,259
2010-04-12 2010-04-08 2867.635 2,148 -21 2.66% 6,159,679
2010-04-09 2010-04-07 3179.758 2,169 +36 2.69% 6,896,895
2010-04-08 2010-04-01 2536.003 2,133 -170 2.64% 5,409,295
2010-04-07 2010-03-31 2165.357 2,303 +106 2.85% 4,986,816
2010-03-31 2010-03-29 2067.818 2,197 +37 2.72% 4,542,996
2010-03-30 2010-03-26 2145.849 2,160 +19 2.68% 4,635,034
2010-03-29 2010-03-25 2126.341 2,141 +16 2.65% 4,552,497
2010-03-25 2010-03-23 2204.372 2,125 +24 2.63% 4,684,291
2010-03-24 2010-03-22 2223.880 2,101 +222 2.60% 4,672,372
2010-03-23 2010-03-19 2340.926 1,879 -73 2.33% 4,398,600
2010-03-19 2010-03-17 2087.326 1,952 +5 2.42% 4,074,460
2010-03-17 2010-03-15 2048.310 1,947 +8 2.41% 3,988,060
2010-03-16 2010-03-12 2067.818 1,939 +13 2.40% 4,009,499
2010-03-12 2010-03-10 2145.849 1,926 -18 2.39% 4,132,905
2010-03-10 2010-03-08 2126.341 1,944 +17 2.41% 4,133,607
2010-03-09 2010-03-05 2106.834 1,927 +119 2.39% 4,059,868
2010-03-08 2010-03-04 2126.341 1,808 -3 2.24% 3,844,425
2010-03-05 2010-03-03 2165.357 1,811 +11 2.24% 3,921,461
2010-03-04 2010-03-02 2243.388 1,800 +70 2.23% 4,038,098
2010-03-03 2010-03-01 2145.849 1,730 -16 2.14% 3,712,319
2010-03-02 2010-02-26 2067.818 1,746 -1 2.16% 3,610,410
2010-03-01 2010-02-25 2126.341 1,747 -21 2.16% 3,714,718
2010-02-26 2010-02-24 2067.818 1,768 +14 2.19% 3,655,902
2010-02-25 2010-02-23 2106.834 1,754 -6 2.17% 3,695,386
2010-02-24 2010-02-22 2067.818 1,760 -1 2.18% 3,639,360
2010-02-23 2010-02-19 2067.818 1,761 +26 2.18% 3,641,428
2010-02-22 2010-02-18 2165.357 1,735 +5 2.15% 3,756,894
2010-02-18 2010-02-12 2262.895 1,730 -5 2.14% 3,914,809
2010-02-12 2010-02-10 2145.849 1,735 -1 2.15% 3,723,048
2010-02-11 2010-02-09 2087.326 1,736 +57 2.15% 3,623,598
2010-02-10 2010-02-08 2028.803 1,679 +56 2.08% 3,406,360
2010-02-09 2010-02-05 2067.818 1,623 -34 2.01% 3,356,069
2010-02-05 2010-02-03 2262.895 1,657 +4 2.05% 3,749,617
2010-02-04 2010-02-02 2204.372 1,653 +10 2.05% 3,643,827
2010-02-03 2010-02-01 2204.372 1,643 -5 2.04% 3,621,783
2010-02-02 2010-01-29 2301.911 1,648 +42 2.04% 3,793,549
2010-02-01 2010-01-28 2379.942 1,606 +5 1.99% 3,822,186
2010-01-29 2010-01-27 2399.449 1,601 +27 1.98% 3,841,518
2010-01-28 2010-01-26 2418.957 1,574 -54 1.95% 3,807,438
2010-01-27 2010-01-25 2575.019 1,628 -28 2.02% 4,192,131
2010-01-26 2010-01-22 2614.034 1,656 -3 2.46% 4,328,841
2010-01-25 2010-01-21 2692.065 1,659 -9 2.47% 4,466,136
2010-01-22 2010-01-20 2692.065 1,668 +27 2.48% 4,490,365
2010-01-21 2010-01-19 2672.557 1,641 +2 2.44% 4,385,667
2010-01-20 2010-01-18 2711.573 1,639 -3 2.44% 4,444,268
2010-01-19 2010-01-15 2692.065 1,642 +10 2.44% 4,420,371
2010-01-18 2010-01-14 2711.573 1,632 -11 2.43% 4,425,287
2010-01-15 2010-01-13 2750.588 1,643 -35 2.44% 4,519,216
2010-01-14 2010-01-12 2867.635 1,678 -3 2.49% 4,811,891
2010-01-13 2010-01-11 2848.127 1,681 -10 2.50% 4,787,701
2010-01-05 2009-12-31 2692.065 1,691 -1 2.51% 4,552,282
2010-01-04 2009-12-29 2692.065 1,692 +26 2.51% 4,554,974
2009-12-30 2009-12-28 2711.573 1,666 +5 2.48% 4,517,480
2009-12-29 2009-12-24 2770.096 1,661 +9 2.47% 4,601,129
2009-12-23 2009-12-21 2633.542 1,652 +14 2.46% 4,350,611
2009-12-22 2009-12-18 2594.526 1,638 +45 2.43% 4,249,834
2009-12-21 2009-12-17 2750.588 1,593 -9 2.37% 4,381,687
2009-12-18 2009-12-16 2906.650 1,602 -27 2.38% 4,656,453
2009-12-17 2009-12-15 3043.204 1,629 -5 2.42% 4,957,379
2009-12-16 2009-12-14 3023.696 1,634 +21 2.43% 4,940,720
2009-12-15 2009-12-11 3140.743 1,613 -22 2.40% 5,066,018
2009-12-14 2009-12-10 3218.773 1,635 +14 2.43% 5,262,695
2009-12-11 2009-12-09 3355.327 1,621 +27 2.41% 5,438,986
2009-12-10 2009-12-08 3335.820 1,594 +113 2.37% 5,317,297
2009-12-09 2009-12-07 3355.327 1,481 -39 2.20% 4,969,240
2009-12-08 2009-12-04 3647.943 1,520 +251 2.26% 5,544,874
2009-12-07 2009-12-03 3452.866 1,269 +132 1.89% 4,381,687
2009-12-04 2009-12-02 3628.436 1,137 +202 1.69% 4,125,531
2009-12-03 2009-12-01 4486.775 935 -39 1.39% 4,195,135
2009-11-12 2009-11-10 2731.081 974 +18 2.08% 2,660,072
2009-11-11 2009-11-09 2711.573 956 +16 2.04% 2,592,264
2009-11-09 2009-11-05 2711.573 940 +1 2.01% 2,548,878
2009-11-05 2009-11-03 2731.081 939 +4 2.01% 2,564,485
2009-11-04 2009-11-02 2770.096 935 -5 2.00% 2,590,040
2009-11-03 2009-10-30 2828.619 940 -20 2.01% 2,658,902
2009-11-02 2009-10-29 2789.604 960 +1 2.05% 2,678,020
2009-10-30 2009-10-28 2750.588 959 +11 2.05% 2,637,814
2009-10-29 2009-10-27 2750.588 948 +3 2.03% 2,607,558
2009-10-28 2009-10-23 2926.158 945 -24 2.02% 2,765,219
2009-10-27 2009-10-22 3004.189 969 -32 2.07% 2,911,059
2009-10-23 2009-10-21 2809.111 1,001 -17 2.14% 2,811,921
2009-10-22 2009-10-20 2809.111 1,018 +40 2.18% 2,859,675
2009-10-21 2009-10-19 2926.158 978 -81 2.09% 2,861,782
2009-10-20 2009-10-16 2926.158 1,059 +107 2.26% 3,098,801
2009-10-19 2009-10-15 3179.758 952 -249 2.04% 3,027,130
2009-10-16 2009-10-14 2438.465 1,201 +227 2.57% 2,928,596
2009-10-15 2009-10-13 1892.249 974 +20 2.08% 1,843,050
2009-10-12 2009-10-08 2750.588 954 +25 2.04% 2,624,061
2009-10-09 2009-10-07 2575.019 929 -24 1.99% 2,392,192
2009-10-07 2009-10-05 2633.542 953 -5 2.04% 2,509,765
2009-10-05 2009-09-30 2711.573 958 -4 2.05% 2,597,687
2009-10-02 2009-09-29 2731.081 962 +3 2.06% 2,627,299
2009-09-24 2009-09-22 3023.696 959 +2 2.05% 2,899,725
2009-09-23 2009-09-21 2926.158 957 +4 2.05% 2,800,333
2009-09-22 2009-09-18 3004.189 953 -202 2.04% 2,862,992
2009-09-16 2009-09-14 2926.158 1,155 +13 2.47% 3,379,712
2009-09-15 2009-09-11 3004.189 1,142 +15 2.44% 3,430,783
2009-09-14 2009-09-10 3140.743 1,127 +191 2.41% 3,539,617
2009-09-11 2009-09-09 3062.712 936 -6 2.00% 2,866,698
2009-09-10 2009-09-08 2945.665 942 +15 2.42% 2,774,817
2009-09-09 2009-09-07 3101.727 927 +20 2.38% 2,875,301
2009-09-08 2009-09-04 3179.758 907 -54 2.33% 2,884,041
2009-09-04 2009-09-02 2926.158 961 -9 2.47% 2,812,038
2009-09-03 2009-09-01 2809.111 970 +17 2.49% 2,724,838
2009-09-02 2009-08-31 2906.650 953 +18 2.44% 2,770,037
2009-09-01 2009-08-28 3023.696 935 +23 2.40% 2,827,156
2009-08-31 2009-08-27 3296.804 912 -1 2.34% 3,006,686
2009-08-28 2009-08-26 3569.912 913 -22 2.34% 3,259,330
2009-08-27 2009-08-25 3238.281 935 -49 2.40% 3,027,793
2009-08-26 2009-08-24 3062.712 984 +31 2.52% 3,013,708
2009-08-25 2009-08-21 2965.173 953 +62 2.44% 2,825,810
2009-08-24 2009-08-20 3082.219 891 +33 2.29% 2,746,258
2009-08-21 2009-08-19 2770.096 858 +8 2.20% 2,376,742
2009-08-20 2009-08-18 3004.189 850 -2 2.18% 2,553,560
2009-08-19 2009-08-17 3218.773 852 +9 2.19% 2,742,395
2009-08-18 2009-08-14 3569.912 843 -12 2.16% 3,009,436
2009-08-17 2009-08-13 3745.482 855 +7 2.19% 3,202,387
2009-08-14 2009-08-12 3725.974 848 +4 2.18% 3,159,626
2009-08-13 2009-08-11 3921.051 844 +42 2.17% 3,309,367
2009-08-12 2009-08-10 4369.729 802 -8 2.06% 3,504,523
2009-08-11 2009-08-07 4330.713 810 -9 2.08% 3,507,878
2009-08-10 2009-08-06 4428.252 819 +24 2.10% 3,626,738
2009-08-07 2009-08-05 4486.775 795 +9 2.04% 3,566,986
2009-08-06 2009-08-04 4545.298 786 -3 2.02% 3,572,604
2009-08-05 2009-08-03 4486.775 789 +5 2.02% 3,540,066
2009-08-04 2009-07-31 4447.760 784 +14 2.01% 3,487,044
2009-07-31 2009-07-29 4428.252 770 +27 1.98% 3,409,754
2009-07-30 2009-07-28 4603.821 743 +40 1.91% 3,420,639
2009-07-29 2009-07-27 4584.314 703 +3 1.80% 3,222,773
2009-07-28 2009-07-24 4506.283 700 +2 1.80% 3,154,398
2009-07-27 2009-07-23 4389.237 698 -3,285 1.79% 3,063,687
2009-07-13 2009-07-09 5657.238 3,983 +3,186 12.26% 22,532,780
2009-07-10 2009-07-08 5169.545 797 -5 2.45% 4,120,128
2009-07-09 2009-07-07 5364.622 802 +46 2.47% 4,302,427
2009-07-08 2009-07-06 5169.545 756 +13 2.33% 3,908,176
2009-07-07 2009-07-03 5364.622 743 +71 2.29% 3,985,914
2009-07-06 2009-07-02 5754.777 672 +7 2.07% 3,867,210
2009-07-03 2009-06-30 5949.854 665 +38 2.05% 3,956,653
2009-07-02 2009-06-29 6340.008 627 -65 1.93% 3,975,185
2009-06-30 2009-06-26 6242.470 692 +89 2.13% 4,319,789
2009-06-29 2009-06-25 5949.854 603 +11 1.86% 3,587,762
2009-06-25 2009-06-23 6242.470 592 -13 1.82% 3,695,542
2009-06-24 2009-06-22 6535.086 605 -8 1.86% 3,953,727
2009-06-23 2009-06-19 6632.624 613 +78 1.96% 4,065,799
2009-06-22 2009-06-18 6827.701 535 +12 1.73% 3,652,820
2009-06-19 2009-06-17 6827.701 523 +116 1.69% 3,570,888
2009-06-18 2009-06-16 7217.856 407 -56 1.32% 2,937,667
2009-06-17 2009-06-15 7705.549 463 +14 1.50% 3,567,669
2009-06-16 2009-06-12 7998.164 449 -10 1.45% 3,591,176
2009-06-15 2009-06-11 8290.780 459 +16 1.48% 3,805,468
2009-06-12 2009-06-10 8095.703 443 -22 1.43% 3,586,396
2009-06-11 2009-06-09 8778.473 465 -107 1.50% 4,081,990
2009-06-10 2009-06-08 6632.624 572 +138 1.85% 3,793,861
2009-06-09 2009-06-05 6144.931 434 +31 1.40% 2,666,900
2009-06-08 2009-06-04 7217.856 403 -96 1.30% 2,908,796
2009-06-05 2009-06-03 8485.857 499 +31 1.61% 4,234,443
2009-06-04 2009-06-02 8388.319 468 +2 1.51% 3,925,733
2009-06-03 2009-06-01 8095.703 466 +47 1.51% 3,772,598
2009-06-02 2009-05-29 7900.626 419 -80 1.35% 3,310,362
2009-06-01 2009-05-27 8290.780 499 -35 1.61% 4,137,099
2009-05-29 2009-05-26 9363.705 534 +6 1.73% 5,000,218
2009-05-26 2009-05-22 7022.778 528 -79 1.71% 3,708,027
2009-05-25 2009-05-21 6437.547 607 -52 1.96% 3,907,591
2009-05-22 2009-05-20 6242.470 659 +45 2.13% 4,113,788
2009-05-21 2009-05-19 5364.622 614 +36 1.98% 3,293,878
2009-05-20 2009-05-18 5169.545 578 +159 1.87% 2,987,997
2009-05-19 2009-05-15 4974.468 419 -1 1.35% 2,084,302
2009-05-18 2009-05-14 4876.929 420 +26 1.36% 2,048,310
2009-05-15 2009-05-13 5169.545 394 +133 1.27% 2,036,801
2009-05-14 2009-05-12 4584.314 261 +38 0.84% 1,196,506
2009-05-13 2009-05-11 4389.237 223 -19 0.72% 978,800
2009-05-12 2009-05-08 4389.237 242 -9 0.78% 1,062,195
2009-05-11 2009-05-07 4486.775 251 +7 0.81% 1,126,181
2009-05-08 2009-05-06 4291.698 244 -20 0.79% 1,047,174
2009-05-07 2009-05-05 4096.621 264 -3 0.85% 1,081,508
2009-05-06 2009-05-04 4291.698 267 -6 0.86% 1,145,883
2009-04-30 2009-04-28 3804.005 273 +2 0.88% 1,038,493
2009-04-29 2009-04-27 4096.621 271 -25 0.88% 1,110,184
2009-04-28 2009-04-24 4389.237 296 -2 0.96% 1,299,214
2009-04-27 2009-04-23 4389.237 298 +8 0.96% 1,307,992
2009-04-24 2009-04-22 4096.621 290 +5 0.94% 1,188,020
2009-04-23 2009-04-21 3999.082 285 +3 0.92% 1,139,738
2009-04-22 2009-04-20 4096.621 282 -1 0.91% 1,155,247
2009-04-21 2009-04-17 4194.159 283 +5 0.91% 1,186,947
2009-04-20 2009-04-16 4194.159 278 +11 0.90% 1,165,976
2009-04-17 2009-04-15 4389.237 267 +6 0.86% 1,171,926
2009-04-15 2009-04-09 3999.082 261 +5 0.84% 1,043,760
2009-04-14 2009-04-08 3804.005 256 -12 0.83% 973,825
2009-04-09 2009-04-07 3999.082 268 -6 0.87% 1,071,754
2009-04-08 2009-04-06 3804.005 274 +28 0.89% 1,042,297
2009-04-07 2009-04-03 3706.466 246 +33 0.79% 911,791
2009-04-06 2009-04-02 3706.466 213 -11 0.69% 789,477
2009-04-03 2009-04-01 3511.389 224 -17 0.72% 786,551
2009-04-02 2009-03-31 3413.851 241 +1 0.78% 822,738
2009-04-01 2009-03-30 3413.851 240 +7 0.78% 819,324
2009-03-31 2009-03-27 3413.851 233 -14 0.75% 795,427
2009-03-30 2009-03-26 3218.773 247 +20 0.80% 795,037
2009-03-27 2009-03-25 3218.773 227 -4 0.73% 730,662
2009-03-25 2009-03-23 3218.773 231 -2 0.75% 743,537
2009-03-24 2009-03-20 3218.773 233 -5 0.75% 749,974
2009-03-23 2009-03-19 3316.312 238 -2 0.77% 789,282
2009-03-19 2009-03-17 3413.851 240 +8 0.78% 819,324
2009-03-18 2009-03-16 3316.312 232 +8 0.75% 769,384
2009-03-17 2009-03-13 3316.312 224 +2 0.72% 742,854
2009-03-16 2009-03-12 3316.312 222 +1 0.72% 736,221
2009-03-13 2009-03-11 3218.773 221 +30 0.71% 711,349
2009-03-12 2009-03-10 3413.851 191 -4 0.62% 652,045
2009-03-11 2009-03-09 3413.851 195 +28 0.63% 665,701
2009-03-09 2009-03-05 3511.389 167 +7 0.54% 586,402
2009-03-06 2009-03-04 3608.928 160 -7 0.52% 577,428
2009-03-05 2009-03-03 3608.928 167 -3 0.54% 602,691
2009-03-04 2009-03-02 3608.928 170 +16 0.55% 613,518
2009-03-03 2009-02-27 3901.544 154 +3 0.50% 600,838
2009-03-02 2009-02-26 3901.544 151 -11 0.49% 589,133
2009-02-27 2009-02-25 4291.698 162 -15 0.52% 695,255
2009-02-26 2009-02-24 4291.698 177 +27 0.57% 759,631
2009-02-25 2009-02-23 3999.082 150 -1 0.48% 599,862
2009-02-24 2009-02-20 4291.698 151 -3 0.49% 648,046
2009-02-23 2009-02-19 4486.775 154 +3 0.50% 690,963
2009-02-20 2009-02-18 3901.544 151 -5 0.49% 589,133
2009-02-18 2009-02-16 4096.621 156 +18 0.50% 639,073
2009-02-17 2009-02-13 3706.466 138 +3 0.45% 511,492
2009-02-16 2009-02-12 3999.082 135 -61 0.44% 539,876
2009-02-13 2009-02-11 3804.005 196 +53 0.63% 745,585
2009-02-12 2009-02-10 3316.312 143 +11 0.46% 474,233
2009-02-11 2009-02-09 3218.773 132 +8 0.43% 424,878
2009-02-10 2009-02-06 3608.928 124 +14 0.40% 447,507
2009-02-09 2009-02-05 3511.389 110 +21 0.36% 386,253
2009-02-06 2009-02-04 3413.851 89 +27 0.29% 303,833
2009-02-04 2009-02-02 3218.773 62 +3 1.00% 199,564
2009-02-02 2009-01-29 3511.389 59 +1 0.95% 207,172
2009-01-29 2009-01-22 3316.312 58 +4 0.94% 192,346
2009-01-23 2009-01-21 3316.312 54 +7 0.87% 179,081
2009-01-21 2009-01-19 3804.005 47 -4 0.76% 178,788
2009-01-20 2009-01-16 3999.082 51 +3 0.82% 203,953
2009-01-19 2009-01-15 3999.082 48 +2 0.78% 191,956
2009-01-16 2009-01-14 4389.237 46 +17 0.74% 201,905
2009-01-13 2009-01-09 4291.698 29 -7 0.47% 124,459
2009-01-09 2009-01-07 3698.663 36 -28 0.58% 133,152
2009-01-08 2009-01-06 3698.663 64 +8 0.65% 236,714
2009-01-07 2009-01-05 4006.885 56 +9 0.57% 224,386
2009-01-05 2008-12-31 4253.463 47 -14 0.48% 199,913
2009-01-02 2008-12-29 3267.153 61 -2 0.62% 199,296
2008-12-29 2008-12-22 3452.086 63 -1 0.64% 217,481
2008-12-23 2008-12-19 3883.596 64 -3 0.65% 248,550
2008-12-16 2008-12-12 2589.064 67 +21 0.68% 173,467
2008-12-15 2008-12-11 2773.997 46 +5 0.47% 127,604
2008-12-02 2008-11-28 3267.153 41 -5 0.42% 133,953
2008-11-24 2008-11-20 3205.508 46 +2 0.47% 147,453
2008-11-21 2008-11-19 3267.153 44 +1 0.45% 143,755
2008-11-10 2008-11-06 3205.508 43 -4 0.44% 137,837
2008-11-04 2008-10-31 2589.064 47 +4 0.48% 121,686
2008-08-21 2008-08-19 12020.656 43 +1 0.44% 516,888
2008-08-08 2008-08-05 14178.209 42 +2 0.43% 595,485
2008-08-04 2008-07-31 15102.875 40 +1 0.41% 604,115
2008-07-24 2008-07-22 16643.985 39 +3 0.40% 649,115
2008-07-10 2008-07-08 19726.204 36 -1 0.37% 710,143
2008-06-18 2008-06-16 22191.980 37 +1 0.38% 821,103
2008-04-29 2008-04-25 23116.646 36 -1 0.37% 832,199
2008-04-07 2008-04-02 25274.199 37 -1 0.38% 935,145
2008-03-17 2008-03-13 26198.865 38 -1 0.39% 995,557
2008-02-20 2008-02-18 26507.087 39 -1 0.40% 1,033,776
2008-01-18 2008-01-16 27739.975 40 -2 0.41% 1,109,599
2008-01-04 2008-01-02 30822.194 42 +1 0.43% 1,294,532
2007-12-05 2007-12-03 30822.194 41 -3 0.43% 1,263,710
2007-11-21 2007-11-19 30205.751 44 +1 0.46% 1,329,053
2007-11-13 2007-11-09 32671.526 43 -2 0.45% 1,404,876
2007-11-07 2007-11-05 33904.414 45 -3 0.47% 1,525,699
2007-10-31 2007-10-29 36986.633 48 +3 0.50% 1,775,358
2007-10-29 2007-10-25 38219.521 45 -3 0.47% 1,719,878
2007-10-26 2007-10-24 36986.633 48 +1 0.50% 1,775,358
2007-10-23 2007-10-18 36986.633 47 -10 0.49% 1,738,372
2007-10-22 2007-10-17 37603.077 57 -3 0.60% 2,143,375
2007-10-18 2007-10-16 39452.409 60 -3 0.63% 2,367,145
2007-10-09 2007-10-05 43151.072 63 +3 0.66% 2,718,518
2007-10-08 2007-10-04 35137.302 60 -2 0.63% 2,108,238
2007-10-05 2007-10-03 35753.746 62 -6 0.65% 2,216,732
2007-10-04 2007-10-02 43151.072 68 -1 0.72% 2,934,273
2007-09-20 2007-09-18 45616.848 69 +1 0.73% 3,147,562
2007-09-18 2007-09-14 46233.292 68 -1 0.72% 3,143,864
2007-09-13 2007-09-11 47466.179 69 +1 0.73% 3,275,166
2007-09-12 2007-09-10 47466.179 68 -2 0.72% 3,227,700
2007-08-30 2007-08-28 46233.292 70 +5 0.88% 3,236,330
2007-08-27 2007-08-23 43767.516 65 -1 0.82% 2,844,889
2007-08-22 2007-08-20 43767.516 66 +2 0.83% 2,888,656
2007-08-20 2007-08-16 43151.072 64 -1 0.81% 2,761,669
2007-08-17 2007-08-15 46849.736 65 -1 0.82% 3,045,233
2007-08-14 2007-08-10 50548.399 66 -1 0.83% 3,336,194
2007-08-13 2007-08-09 51164.843 67 -2 0.84% 3,428,044
2007-08-10 2007-08-08 50548.399 69 +3 0.87% 3,487,840
2007-08-09 2007-08-07 49315.511 66 +1 0.83% 3,254,824
2007-08-03 2007-08-01 56712.838 65 -2 0.82% 3,686,334
2007-08-02 2007-07-31 59178.613 67 -5 0.84% 3,964,967
2007-08-01 2007-07-30 56096.394 72 +1 0.91% 4,038,940
2007-07-30 2007-07-26 58562.169 71 +1 0.89% 4,157,914
2007-07-27 2007-07-25 59795.057 70 +3 0.88% 4,185,654
2007-07-26 2007-07-24 59795.057 67 +3 0.84% 4,006,269
2007-07-25 2007-07-23 61027.945 64 +1 0.81% 3,905,788
2007-07-24 2007-07-20 59795.057 63 -1 0.79% 3,767,089
2007-07-23 2007-07-19 61027.945 64 +1 0.81% 3,905,788
2007-07-19 2007-07-17 61644.389 63 -2 0.79% 3,883,596
2007-07-18 2007-07-16 59795.057 65 +2 0.82% 3,886,679
2007-07-17 2007-07-13 61027.945 63 +1 0.79% 3,844,761
2007-07-10 2007-07-06 65959.496 62 -7 0.78% 4,089,489
2007-07-05 2007-07-03 53014.174 69 +2 0.87% 3,657,978
2007-07-04 2007-06-29 59795.057 67 +4 0.84% 4,006,269
2007-06-27 2007-06-25 63 +1 0.79%
2007-06-26 2007-06-22 62 0.78%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top