History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 10 +0 0.00% 5
2025-10-13 2025-10-09 0.490 10 +0 0.00% 5
2025-10-10 2025-10-08 0.490 10 +0 0.00% 5
2025-10-09 2025-10-06 0.485 10 +0 0.00% 5
2025-10-08 2025-10-03 0.475 10 +0 0.00% 5
2025-10-06 2025-10-02 0.475 10 +0 0.00% 5
2025-10-03 2025-09-30 0.475 10 +0 0.00% 5
2025-10-02 2025-09-29 0.475 10 +0 0.00% 5
2025-09-30 2025-09-26 0.490 10 +0 0.00% 5
2025-09-29 2025-09-25 0.495 10 +0 0.00% 5
2025-09-26 2025-09-24 0.495 10 +0 0.00% 5
2025-09-25 2025-09-23 0.495 10 +0 0.00% 5
2025-09-24 2025-09-22 0.495 10 +0 0.00% 5
2025-09-23 2025-09-19 0.510 10 +0 0.00% 5
2025-09-22 2025-09-18 0.510 10 +0 0.00% 5
2025-09-19 2025-09-17 0.520 10 +0 0.00% 5
2025-09-18 2025-09-16 0.520 10 +0 0.00% 5
2025-09-17 2025-09-15 0.510 10 +0 0.00% 5
2025-09-16 2025-09-12 0.580 10 +0 0.00% 6
2025-09-15 2025-09-11 0.600 10 +0 0.00% 6
2025-09-12 2025-09-10 0.600 10 +0 0.00% 6
2025-09-11 2025-09-09 0.570 10 +0 0.00% 6
2025-09-10 2025-09-08 0.520 10 +0 0.00% 5
2025-09-09 2025-09-05 0.520 10 +0 0.00% 5
2025-09-08 2025-09-04 0.520 10 +0 0.00% 5
2025-09-05 2025-09-03 0.500 10 +0 0.00% 5
2025-09-04 2025-09-02 0.500 10 +0 0.00% 5
2025-09-03 2025-09-01 0.500 10 +0 0.00% 5
2025-09-02 2025-08-29 0.550 10 +0 0.00% 6
2025-09-01 2025-08-28 0.550 10 +0 0.00% 6
2025-08-29 2025-08-27 0.550 10 +0 0.00% 6
2025-08-28 2025-08-26 0.510 10 +0 0.00% 5
2025-08-27 2025-08-25 0.510 10 +0 0.00% 5
2025-08-26 2025-08-22 0.510 10 +0 0.00% 5
2025-08-25 2025-08-21 0.520 10 +0 0.00% 5
2025-08-22 2025-08-20 0.520 10 +0 0.00% 5
2025-08-21 2025-08-19 0.520 10 +0 0.00% 5
2025-08-20 2025-08-18 0.520 10 +0 0.00% 5
2025-08-19 2025-08-15 0.520 10 +0 0.00% 5
2025-08-18 2025-08-14 0.550 10 +0 0.00% 6
2025-08-15 2025-08-13 0.550 10 +0 0.00% 6
2025-08-14 2025-08-12 0.510 10 +0 0.00% 5
2025-08-13 2025-08-11 0.510 10 +0 0.00% 5
2025-08-12 2025-08-08 0.550 10 +0 0.00% 6
2025-08-11 2025-08-07 0.620 10 +0 0.00% 6
2025-08-08 2025-08-06 0.560 10 +0 0.00% 6
2025-08-07 2025-08-05 0.560 10 +0 0.00% 6
2025-08-06 2025-08-04 0.560 10 +0 0.00% 6
2025-08-05 2025-08-01 0.560 10 +0 0.00% 6
2025-08-04 2025-07-31 0.570 10 +0 0.00% 6
2025-08-01 2025-07-30 0.470 10 +0 0.00% 5
2025-07-31 2025-07-29 0.530 10 +0 0.00% 5
2025-07-30 2025-07-28 0.510 10 +0 0.00% 5
2025-07-29 2025-07-25 0.580 10 +0 0.00% 6
2025-07-28 2025-07-24 0.495 10 +0 0.00% 5
2025-07-25 2025-07-23 0.490 10 +0 0.00% 5
2025-07-24 2025-07-22 0.490 10 +0 0.00% 5
2025-07-23 2025-07-21 0.490 10 +0 0.00% 5
2025-07-22 2025-07-18 0.490 10 +0 0.00% 5
2025-07-21 2025-07-17 0.570 10 +0 0.00% 6
2025-07-18 2025-07-16 0.480 10 +0 0.00% 5
2025-07-17 2025-07-15 0.490 10 +0 0.00% 5
2025-07-16 2025-07-14 0.490 10 +0 0.00% 5
2025-07-15 2025-07-11 0.500 10 +0 0.00% 5
2025-07-14 2025-07-10 0.410 10 +0 0.00% 4
2025-07-11 2025-07-09 0.450 10 +0 0.00% 4
2025-07-10 2025-07-08 0.450 10 +0 0.00% 4
2025-07-09 2025-07-07 0.450 10 +0 0.00% 4
2025-07-08 2025-07-04 0.450 10 +0 0.00% 4
2025-07-07 2025-07-03 0.480 10 +0 0.00% 5
2025-07-04 2025-07-02 0.425 10 +0 0.00% 4
2025-07-03 2025-06-30 0.425 10 +0 0.00% 4
2025-07-02 2025-06-27 0.425 10 +0 0.00% 4
2025-06-30 2025-06-26 0.425 10 +0 0.00% 4
2025-06-27 2025-06-25 0.425 10 +0 0.00% 4
2025-06-26 2025-06-24 0.425 10 +0 0.00% 4
2025-06-25 2025-06-23 0.425 10 +0 0.00% 4
2025-06-24 2025-06-20 0.425 10 +0 0.00% 4
2025-06-23 2025-06-19 0.425 10 +0 0.00% 4
2025-06-20 2025-06-18 0.425 10 +0 0.00% 4
2025-06-19 2025-06-17 0.365 10 +0 0.00% 4
2025-06-18 2025-06-16 0.350 10 +0 0.00% 4
2025-06-17 2025-06-13 0.350 10 +0 0.00% 4
2025-06-16 2025-06-12 0.415 10 +0 0.00% 4
2025-06-13 2025-06-11 0.415 10 +0 0.00% 4
2025-06-12 2025-06-10 0.415 10 +0 0.00% 4
2025-06-11 2025-06-09 0.420 10 +0 0.00% 4
2025-06-10 2025-06-06 0.420 10 +0 0.00% 4
2025-06-09 2025-06-05 0.365 10 +0 0.00% 4
2025-06-06 2025-06-04 0.365 10 +0 0.00% 4
2025-06-05 2025-06-03 0.365 10 +0 0.00% 4
2025-06-04 2025-06-02 0.365 10 +0 0.00% 4
2025-06-03 2025-05-30 0.390 10 +0 0.00% 4
2025-06-02 2025-05-29 0.390 10 +0 0.00% 4
2025-05-30 2025-05-28 0.390 10 +0 0.00% 4
2025-05-29 2025-05-27 0.390 10 +0 0.00% 4
2025-05-28 2025-05-26 0.400 10 +0 0.00% 4
2025-05-27 2025-05-23 0.400 10 +0 0.00% 4
2025-05-26 2025-05-22 0.400 10 +0 0.00% 4
2025-05-23 2025-05-21 0.325 10 +0 0.00% 3
2025-05-22 2025-05-20 0.360 10 +0 0.00% 4
2025-05-21 2025-05-19 0.385 10 +0 0.00% 4
2025-05-20 2025-05-16 0.385 10 +0 0.00% 4
2025-05-19 2025-05-15 0.385 10 +0 0.00% 4
2025-05-16 2025-05-14 0.385 10 +0 0.00% 4
2025-05-15 2025-05-13 0.385 10 +0 0.00% 4
2025-05-14 2025-05-12 0.380 10 +0 0.00% 4
2025-05-13 2025-05-09 0.325 10 +0 0.00% 3
2025-05-12 2025-05-08 0.325 10 +0 0.00% 3
2025-05-09 2025-05-07 0.325 10 +0 0.00% 3
2025-05-08 2025-05-06 0.325 10 +0 0.00% 3
2025-05-07 2025-05-02 0.325 10 +0 0.00% 3
2025-05-06 2025-04-30 0.325 10 +0 0.00% 3
2025-05-02 2025-04-29 0.325 10 +0 0.00% 3
2025-04-30 2025-04-28 0.325 10 +0 0.00% 3
2025-04-29 2025-04-25 0.325 10 +0 0.00% 3
2025-04-28 2025-04-24 0.325 10 +0 0.00% 3
2025-04-25 2025-04-23 0.325 10 +0 0.00% 3
2025-04-24 2025-04-22 0.325 10 +0 0.00% 3
2025-04-23 2025-04-17 0.325 10 +0 0.00% 3
2025-04-22 2025-04-16 0.325 10 +0 0.00% 3
2025-04-17 2025-04-15 0.325 10 +0 0.00% 3
2025-04-16 2025-04-14 0.325 10 +0 0.00% 3
2025-04-15 2025-04-11 0.325 10 +0 0.00% 3
2025-04-14 2025-04-10 0.335 10 +0 0.00% 3
2025-04-11 2025-04-09 0.335 10 +0 0.00% 3
2025-04-10 2025-04-08 0.335 10 +0 0.00% 3
2025-04-09 2025-04-07 0.335 10 +0 0.00% 3
2025-04-08 2025-04-03 0.335 10 +0 0.00% 3
2025-04-07 2025-04-02 0.335 10 +0 0.00% 3
2025-04-03 2025-04-01 0.310 10 +0 0.00% 3
2025-04-02 2025-03-31 0.310 10 +0 0.00% 3
2025-04-01 2025-03-28 0.370 10 +0 0.00% 4
2025-03-31 2025-03-27 0.370 10 +0 0.00% 4
2025-03-28 2025-03-26 0.370 10 +0 0.00% 4
2025-03-27 2025-03-25 0.370 10 +0 0.00% 4
2025-03-26 2025-03-24 0.370 10 +0 0.00% 4
2025-03-25 2025-03-21 0.410 10 +0 0.00% 4
2025-03-24 2025-03-20 0.445 10 +0 0.00% 4
2025-03-21 2025-03-19 0.425 10 +0 0.00% 4
2025-03-20 2025-03-18 0.410 10 +0 0.00% 4
2025-03-19 2025-03-17 0.410 10 +0 0.00% 4
2025-03-18 2025-03-14 0.430 10 +0 0.00% 4
2025-03-17 2025-03-13 0.365 10 +0 0.00% 4
2025-03-14 2025-03-12 0.395 10 +0 0.00% 4
2025-03-13 2025-03-11 0.380 10 +0 0.00% 4
2025-03-12 2025-03-10 0.460 10 +0 0.00% 5
2025-03-11 2025-03-07 0.400 10 +0 0.00% 4
2025-03-10 2025-03-06 0.325 10 +0 0.00% 3
2025-03-07 2025-03-05 0.325 10 +0 0.00% 3
2025-03-06 2025-03-04 0.325 10 +0 0.00% 3
2025-03-05 2025-03-03 0.325 10 +0 0.00% 3
2025-03-04 2025-02-28 0.335 10 +0 0.00% 3
2025-03-03 2025-02-27 0.335 10 +0 0.00% 3
2025-02-28 2025-02-26 0.375 10 +0 0.00% 4
2025-02-27 2025-02-25 0.290 10 +0 0.00% 3
2025-02-26 2025-02-24 0.290 10 +0 0.00% 3
2025-02-25 2025-02-21 0.290 10 +0 0.00% 3
2025-02-24 2025-02-20 0.290 10 +0 0.00% 3
2025-02-21 2025-02-19 0.290 10 +0 0.00% 3
2025-02-20 2025-02-18 0.290 10 +0 0.00% 3
2025-02-19 2025-02-17 0.290 10 +0 0.00% 3
2025-02-18 2025-02-14 0.290 10 +0 0.00% 3
2025-02-17 2025-02-13 0.290 10 +0 0.00% 3
2025-02-14 2025-02-12 0.290 10 +0 0.00% 3
2025-02-13 2025-02-11 0.290 10 +0 0.00% 3
2025-02-12 2025-02-10 0.290 10 +0 0.00% 3
2025-02-11 2025-02-07 0.290 10 +0 0.00% 3
2025-02-10 2025-02-06 0.290 10 +0 0.00% 3
2025-02-07 2025-02-05 0.290 10 +0 0.00% 3
2025-02-06 2025-02-04 0.290 10 +0 0.00% 3
2025-02-05 2025-02-03 0.280 10 +0 0.00% 3
2025-02-04 2025-01-28 0.280 10 +0 0.00% 3
2025-02-03 2025-01-24 0.275 10 +0 0.00% 3
2025-01-27 2025-01-23 0.270 10 +0 0.00% 3
2025-01-24 2025-01-22 0.270 10 +0 0.00% 3
2025-01-23 2025-01-21 0.265 10 +0 0.00% 3
2025-01-22 2025-01-20 0.265 10 +0 0.00% 3
2025-01-21 2025-01-17 0.265 10 +0 0.00% 3
2025-01-20 2025-01-16 0.260 10 +0 0.00% 3
2025-01-17 2025-01-15 0.260 10 +0 0.00% 3
2025-01-16 2025-01-14 0.260 10 +0 0.00% 3
2025-01-15 2025-01-13 0.260 10 +0 0.00% 3
2025-01-14 2025-01-10 0.260 10 +0 0.00% 3
2025-01-13 2025-01-09 0.260 10 +0 0.00% 3
2025-01-10 2025-01-08 0.260 10 +0 0.00% 3
2025-01-09 2025-01-07 0.260 10 +0 0.00% 3
2025-01-08 2025-01-06 0.260 10 +0 0.00% 3
2025-01-07 2025-01-03 0.260 10 +0 0.00% 3
2025-01-06 2025-01-02 0.260 10 +0 0.00% 3
2025-01-03 2024-12-31 0.260 10 +0 0.00% 3
2025-01-02 2024-12-27 0.260 10 +0 0.00% 3
2024-12-30 2024-12-24 0.295 10 +0 0.00% 3
2024-12-27 2024-12-20 0.295 10 +0 0.00% 3
2024-12-23 2024-12-19 0.295 10 +0 0.00% 3
2024-12-20 2024-12-18 0.295 10 +0 0.00% 3
2024-12-19 2024-12-17 0.295 10 +0 0.00% 3
2024-12-18 2024-12-16 0.295 10 +0 0.00% 3
2024-12-17 2024-12-13 0.295 10 +0 0.00% 3
2024-12-16 2024-12-12 0.295 10 +0 0.00% 3
2024-12-13 2024-12-11 0.300 10 +0 0.00% 3
2024-12-12 2024-12-10 0.390 10 +0 0.00% 4
2024-12-11 2024-12-09 0.390 10 +0 0.00% 4
2024-12-10 2024-12-06 0.390 10 +0 0.00% 4
2024-12-09 2024-12-05 0.390 10 +0 0.00% 4
2024-12-06 2024-12-04 0.390 10 +0 0.00% 4
2024-12-05 2024-12-03 0.390 10 +0 0.00% 4
2024-12-04 2024-12-02 0.390 10 +0 0.00% 4
2024-12-03 2024-11-29 0.390 10 +0 0.00% 4
2024-12-02 2024-11-28 0.390 10 +0 0.00% 4
2024-11-29 2024-11-27 0.400 10 +0 0.00% 4
2024-11-28 2024-11-26 0.410 10 +0 0.00% 4
2024-11-27 2024-11-25 0.410 10 +0 0.00% 4
2024-11-26 2024-11-22 0.410 10 +0 0.00% 4
2024-11-25 2024-11-21 0.410 10 +0 0.00% 4
2024-11-22 2024-11-20 0.410 10 +0 0.00% 4
2024-11-21 2024-11-19 0.410 10 +0 0.00% 4
2024-11-20 2024-11-18 0.410 10 +0 0.00% 4
2024-11-19 2024-11-15 0.410 10 +0 0.00% 4
2024-11-18 2024-11-14 0.410 10 +0 0.00% 4
2024-11-15 2024-11-13 0.410 10 +0 0.00% 4
2024-11-14 2024-11-12 0.410 10 +0 0.00% 4
2024-11-13 2024-11-11 0.410 10 +0 0.00% 4
2024-11-12 2024-11-08 0.410 10 +0 0.00% 4
2024-11-11 2024-11-07 0.410 10 +0 0.00% 4
2024-11-08 2024-11-06 0.410 10 +0 0.00% 4
2024-11-07 2024-11-05 0.400 10 +0 0.00% 4
2024-11-06 2024-11-04 0.400 10 +0 0.00% 4
2024-11-05 2024-11-01 0.400 10 +0 0.00% 4
2024-11-04 2024-10-31 0.400 10 +0 0.00% 4
2024-11-01 2024-10-30 0.400 10 +0 0.00% 4
2024-10-31 2024-10-29 0.390 10 +0 0.00% 4
2024-10-30 2024-10-28 0.390 10 +0 0.00% 4
2024-10-29 2024-10-25 0.390 10 +0 0.00% 4
2024-10-28 2024-10-24 0.390 10 +0 0.00% 4
2024-10-25 2024-10-23 0.380 10 +0 0.00% 4
2024-10-24 2024-10-22 0.370 10 +0 0.00% 4
2024-10-23 2024-10-21 0.370 10 +0 0.00% 4
2024-10-22 2024-10-18 0.360 10 +0 0.00% 4
2024-10-21 2024-10-17 0.350 10 +0 0.00% 4
2024-10-18 2024-10-16 0.360 10 +0 0.00% 4
2024-10-17 2024-10-15 0.400 10 +0 0.00% 4
2024-10-16 2024-10-14 0.450 10 +0 0.00% 4
2024-10-15 2024-10-10 0.445 10 +0 0.00% 4
2024-10-14 2024-10-09 0.445 10 +0 0.00% 4
2024-10-10 2024-10-08 0.445 10 +0 0.00% 4
2024-10-09 2024-10-07 0.440 10 +0 0.00% 4
2024-10-08 2024-10-04 0.430 10 +0 0.00% 4
2024-10-07 2024-10-03 0.350 10 +0 0.00% 4
2024-10-04 2024-10-02 0.345 10 +0 0.00% 3
2024-10-03 2024-09-30 0.330 10 +0 0.00% 3
2024-10-02 2024-09-27 0.330 10 +0 0.00% 3
2024-09-30 2024-09-26 0.320 10 +0 0.00% 3
2024-09-27 2024-09-25 0.280 10 +0 0.00% 3
2024-09-26 2024-09-24 0.280 10 +0 0.00% 3
2024-09-25 2024-09-23 0.280 10 +0 0.00% 3
2024-09-24 2024-09-20 0.280 10 +0 0.00% 3
2024-09-23 2024-09-19 0.280 10 +0 0.00% 3
2024-09-20 2024-09-17 0.280 10 +0 0.00% 3
2024-09-19 2024-09-16 0.280 10 +0 0.00% 3
2024-09-17 2024-09-13 0.280 10 +0 0.00% 3
2024-09-16 2024-09-12 0.280 10 +0 0.00% 3
2024-09-13 2024-09-11 0.280 10 +0 0.00% 3
2024-09-12 2024-09-10 0.280 10 +0 0.00% 3
2024-09-11 2024-09-09 0.280 10 +0 0.00% 3
2024-09-10 2024-09-05 0.330 10 +0 0.00% 3
2024-09-09 2024-09-04 0.330 10 +0 0.00% 3
2024-09-05 2024-09-03 0.300 10 +0 0.00% 3
2024-09-04 2024-09-02 0.355 10 +0 0.00% 4
2024-09-03 2024-08-30 0.355 10 +0 0.00% 4
2024-09-02 2024-08-29 0.400 10 +0 0.00% 4
2024-08-30 2024-08-28 0.400 10 +0 0.00% 4
2024-08-29 2024-08-27 0.400 10 +0 0.00% 4
2024-08-28 2024-08-26 0.400 10 +0 0.00% 4
2024-08-27 2024-08-23 0.400 10 +0 0.00% 4
2024-08-26 2024-08-22 0.400 10 +0 0.00% 4
2024-08-23 2024-08-21 0.400 10 +0 0.00% 4
2024-08-22 2024-08-20 0.400 10 +0 0.00% 4
2024-08-21 2024-08-19 0.400 10 +0 0.00% 4
2024-08-20 2024-08-16 0.400 10 +0 0.00% 4
2024-08-19 2024-08-15 0.400 10 +0 0.00% 4
2024-08-16 2024-08-14 0.400 10 +0 0.00% 4
2024-08-15 2024-08-13 0.400 10 +0 0.00% 4
2024-08-14 2024-08-12 0.400 10 +0 0.00% 4
2024-08-13 2024-08-09 0.400 10 +0 0.00% 4
2024-08-12 2024-08-08 0.400 10 +0 0.00% 4
2024-08-09 2024-08-07 0.400 10 +0 0.00% 4
2024-08-08 2024-08-06 0.400 10 +0 0.00% 4
2024-08-07 2024-08-05 0.400 10 +0 0.00% 4
2024-08-06 2024-08-02 0.400 10 +0 0.00% 4
2024-08-05 2024-08-01 0.400 10 +0 0.00% 4
2024-08-02 2024-07-31 0.400 10 +0 0.00% 4
2024-08-01 2024-07-30 0.400 10 +0 0.00% 4
2024-07-31 2024-07-29 0.400 10 +0 0.00% 4
2024-07-30 2024-07-26 0.400 10 +0 0.00% 4
2024-07-29 2024-07-25 0.400 10 +0 0.00% 4
2024-07-26 2024-07-24 0.400 10 +0 0.00% 4
2024-07-25 2024-07-23 0.400 10 +0 0.00% 4
2024-07-24 2024-07-22 0.400 10 +0 0.00% 4
2024-07-23 2024-07-19 0.400 10 +0 0.00% 4
2024-07-22 2024-07-18 0.400 10 +0 0.00% 4
2024-07-19 2024-07-17 0.400 10 +0 0.00% 4
2024-07-18 2024-07-16 0.400 10 +0 0.00% 4
2024-07-17 2024-07-15 0.400 10 +0 0.00% 4
2024-07-16 2024-07-12 0.400 10 +0 0.00% 4
2024-07-15 2024-07-11 0.400 10 +0 0.00% 4
2024-07-12 2024-07-10 0.400 10 +0 0.00% 4
2024-07-11 2024-07-09 0.400 10 +0 0.00% 4
2024-07-10 2024-07-08 0.400 10 +0 0.00% 4
2024-07-09 2024-07-05 0.400 10 +0 0.00% 4
2024-07-08 2024-07-04 0.400 10 +0 0.00% 4
2024-07-05 2024-07-03 0.400 10 +0 0.00% 4
2024-07-04 2024-07-02 0.385 10 +0 0.00% 4
2024-07-03 2024-06-28 0.385 10 +0 0.00% 4
2024-07-02 2024-06-27 0.385 10 +0 0.00% 4
2024-06-28 2024-06-26 0.385 10 +0 0.00% 4
2024-06-27 2024-06-25 0.385 10 +0 0.00% 4
2024-06-26 2024-06-24 0.385 10 +0 0.00% 4
2024-06-25 2024-06-21 0.385 10 +0 0.00% 4
2024-06-24 2024-06-20 0.380 10 +0 0.00% 4
2024-06-21 2024-06-19 0.400 10 +0 0.00% 4
2024-06-20 2024-06-18 0.400 10 +0 0.00% 4
2024-06-19 2024-06-17 0.400 10 +0 0.00% 4
2024-06-18 2024-06-14 0.400 10 +0 0.00% 4
2024-06-17 2024-06-13 0.420 10 +0 0.00% 4
2024-06-14 2024-06-12 0.450 10 +0 0.00% 4
2024-06-13 2024-06-11 0.450 10 +0 0.00% 4
2024-06-12 2024-06-07 0.450 10 +0 0.00% 4
2024-06-11 2024-06-06 0.440 10 +0 0.00% 4
2024-06-07 2024-06-05 0.440 10 +0 0.00% 4
2024-06-06 2024-06-04 0.430 10 +0 0.00% 4
2024-06-05 2024-06-03 0.435 10 +0 0.00% 4
2024-06-04 2024-05-31 0.435 10 +0 0.00% 4
2024-06-03 2024-05-30 0.435 10 +0 0.00% 4
2024-05-31 2024-05-29 0.435 10 +0 0.00% 4
2024-05-30 2024-05-28 0.435 10 +0 0.00% 4
2024-05-29 2024-05-27 0.440 10 +0 0.00% 4
2024-05-28 2024-05-24 0.440 10 +0 0.00% 4
2024-05-27 2024-05-23 0.440 10 +0 0.00% 4
2024-05-24 2024-05-22 0.440 10 +0 0.00% 4
2024-05-23 2024-05-21 0.400 10 +0 0.00% 4
2024-05-22 2024-05-20 0.400 10 +0 0.00% 4
2024-05-21 2024-05-17 0.315 10 +0 0.00% 3
2024-05-20 2024-05-16 0.310 10 +0 0.00% 3
2024-05-17 2024-05-14 0.300 10 +0 0.00% 3
2024-05-16 2024-05-13 0.285 10 +0 0.00% 3
2024-05-14 2024-05-10 0.285 10 +0 0.00% 3
2024-05-13 2024-05-09 0.285 10 +0 0.00% 3
2024-05-10 2024-05-08 0.285 10 +0 0.00% 3
2024-05-09 2024-05-07 0.285 10 +0 0.00% 3
2024-05-08 2024-05-06 0.285 10 +0 0.00% 3
2024-05-07 2024-05-03 0.300 10 +0 0.00% 3
2024-05-06 2024-05-02 0.300 10 +0 0.00% 3
2024-05-03 2024-04-30 0.315 10 +0 0.00% 3
2024-05-02 2024-04-29 0.315 10 +0 0.00% 3
2024-04-30 2024-04-26 0.315 10 +0 0.00% 3
2024-04-29 2024-04-25 0.315 10 +0 0.00% 3
2024-04-26 2024-04-24 0.325 10 +0 0.00% 3
2024-04-25 2024-04-23 0.325 10 +0 0.00% 3
2024-04-24 2024-04-22 0.325 10 +0 0.00% 3
2024-04-23 2024-04-19 0.325 10 +0 0.00% 3
2024-04-22 2024-04-18 0.360 10 +0 0.00% 4
2024-04-19 2024-04-17 0.305 10 +0 0.00% 3
2024-04-18 2024-04-16 0.380 10 +0 0.00% 4
2024-04-17 2024-04-15 0.380 10 +0 0.00% 4
2018-05-08 2018-05-04 26.400 10 -2,000 0.00% 264
2018-05-02 2018-04-27 25.000 2,010 +2,000 0.00% 50,250
2017-03-31 2017-03-29 8.900 10 -3 0.00% 89
2015-04-08 2015-04-01 5.271 13 -18 0.00% 69
2014-03-17 2014-03-13 12.095 31 -21 0.00% 375
2012-11-30 2012-11-28 21.946 52 -982 0.00% 1,141
2012-11-16 2012-11-14 30.237 1,034 +982 0.04% 31,265
2012-02-21 2012-02-17 143.382 52 -615 0.00% 7,456
2012-02-16 2012-02-14 153.136 667 +615 0.04% 102,141
2011-12-28 2011-12-22 183.373 52 -23 0.00% 9,535
2011-10-14 2011-10-12 173.619 75 -31 0.01% 13,021
2011-10-13 2011-10-11 162.889 106 -46 0.01% 17,266
2011-09-27 2011-09-23 198.979 152 +82 0.01% 30,245
2011-09-23 2011-09-21 213.610 70 -82 0.01% 14,953
2011-09-22 2011-09-20 202.880 152 +82 0.01% 30,838
2011-06-20 2011-06-16 331.631 70 -1,322 0.01% 23,214
2011-06-03 2011-06-01 507.201 1,392 +1,322 0.11% 706,023
2011-04-26 2011-04-20 643.755 70 -2 0.01% 45,063
2011-03-17 2011-03-15 780.309 72 -21 0.01% 56,182
2011-02-08 2011-02-02 760.801 93 +11 0.01% 70,754
2011-01-13 2011-01-11 858.340 82 +15 0.01% 70,384
2011-01-10 2011-01-06 936.370 67 -51 0.01% 62,737
2010-12-08 2010-12-06 955.878 118 +51 0.01% 112,794
2010-12-03 2010-12-01 1072.924 67 -3 0.01% 71,886
2010-12-01 2010-11-29 916.863 70 -25 0.01% 64,180
2010-11-26 2010-11-24 936.370 95 -52 0.01% 88,955
2010-11-25 2010-11-23 955.878 147 +52 0.01% 140,514
2010-11-19 2010-11-17 877.847 95 -52 0.01% 83,395
2010-11-16 2010-11-12 975.386 147 +21 0.01% 143,382
2010-11-15 2010-11-11 994.894 126 +31 0.01% 125,357
2010-11-08 2010-11-04 1092.432 95 +15 0.01% 103,781
2010-11-05 2010-11-03 1131.448 80 -51 0.01% 90,516
2010-11-04 2010-11-02 994.894 131 -26 0.01% 130,331
2010-11-02 2010-10-29 916.863 157 +10 0.01% 143,947
2010-10-26 2010-10-22 975.386 147 +31 0.01% 143,382
2010-10-22 2010-10-20 1248.494 116 +21 0.01% 144,825
2010-10-21 2010-10-19 1307.017 95 -23 0.01% 124,167
2010-10-20 2010-10-18 1268.002 118 -16 0.01% 149,624
2010-10-18 2010-10-14 1463.079 134 +39 0.01% 196,053
2010-10-15 2010-10-13 780.309 95 -52 0.01% 74,129
2010-10-14 2010-10-12 604.739 147 -10 0.02% 88,897
2010-10-08 2010-10-06 565.724 157 +51 0.02% 88,819
2010-10-07 2010-10-05 526.708 106 -15 0.01% 55,831
2010-09-30 2010-09-28 546.216 121 +5 0.01% 66,092
2010-09-28 2010-09-24 585.232 116 -5 0.01% 67,887
2010-09-24 2010-09-21 546.216 121 -15 0.01% 66,092
2010-09-22 2010-09-20 546.216 136 +15 0.01% 74,285
2010-09-21 2010-09-17 487.693 121 +21 0.01% 59,011
2010-09-20 2010-09-16 585.232 100 +15 0.01% 58,523
2010-09-17 2010-09-15 546.216 85 -56 0.01% 46,428
2010-09-07 2010-09-03 429.170 141 +102 0.02% 60,513
2010-08-19 2010-08-17 507.201 39 -51 0.01% 19,781
2010-08-11 2010-08-09 546.216 90 +51 0.01% 49,159
2010-08-10 2010-08-06 546.216 39 -51 0.01% 21,302
2010-08-06 2010-08-04 487.693 90 +51 0.01% 43,892
2010-06-09 2010-06-07 1599.633 39 +10 0.02% 62,386
2010-05-18 2010-05-14 2087.326 29 +11 0.02% 60,532
2010-05-13 2010-05-11 2262.895 18 +10 0.01% 40,732
2010-05-11 2010-05-07 2204.372 8 -10 0.00% 17,635
2010-05-10 2010-05-06 2165.357 18 +12 0.01% 38,976
2010-05-06 2010-05-04 2711.573 6 -15 0.00% 16,269
2010-04-22 2010-04-20 2457.972 21 +5 0.01% 51,617
2010-04-21 2010-04-19 2555.511 16 +10 0.01% 40,888
2010-04-08 2010-04-01 2536.003 6 -5 0.01% 15,216
2010-03-25 2010-03-23 2204.372 11 +5 0.01% 24,248
2010-02-09 2010-02-05 2067.818 6 -10 0.01% 12,407
2010-02-08 2010-02-04 2204.372 16 -2 0.02% 35,270
2010-01-27 2010-01-25 2575.019 18 +5 0.02% 46,350
2010-01-26 2010-01-22 2614.034 13 +5 0.02% 33,982
2010-01-13 2010-01-11 2848.127 8 -10 0.01% 22,785
2009-12-21 2009-12-17 2750.588 18 +5 0.03% 49,511
2009-12-17 2009-12-15 3043.204 13 +5 0.02% 39,562
2009-12-14 2009-12-10 3218.773 8 -10 0.01% 25,750
2009-12-11 2009-12-09 3355.327 18 +5 0.03% 60,396
2009-12-07 2009-12-03 3452.866 13 +5 0.02% 44,887
2009-12-04 2009-12-02 3628.436 8 +5 0.01% 29,027
2009-12-03 2009-12-01 4486.775 3 -3 0.00% 13,460
2009-11-12 2009-11-10 2731.081 6 +6 0.01% 16,386
2009-10-23 2009-10-21 2809.111 0 -6
2009-10-22 2009-10-20 2809.111 6 -10 0.01% 16,855
2009-09-30 2009-09-28 2672.557 16 +16 0.03% 42,761
2009-09-23 2009-09-21 2926.158 0 -6
2009-09-17 2009-09-15 2887.142 6 +6 0.01% 17,323
2009-09-14 2009-09-10 3140.743 0 -6
2009-09-11 2009-09-09 3062.712 6 -5 0.01% 18,376
2009-09-02 2009-08-31 2906.650 11 +11 0.03% 31,973
2009-07-27 2009-07-23 4389.237 0 -2
2009-07-13 2009-07-09 5657.238 2 +2 0.01% 11,314
2009-05-22 2009-05-20 6242.470 0 -1
2009-05-21 2009-05-19 5364.622 1 +1 0.00% 5,365
2009-05-11 2009-05-07 4486.775 0 -6
2009-02-24 2009-02-20 4291.698 6 +6 0.02% 25,750
2009-01-09 2009-01-07 3698.663 0 -1
2007-08-21 2007-08-17 41301.741 1 -1 0.01% 41,302
2007-07-30 2007-07-26 58562.169 2 +1 0.03% 117,124
2007-06-26 2007-06-22 1 0.01%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)


Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top