History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-10-13 | 2025-10-09 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-10-10 | 2025-10-08 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-10-09 | 2025-10-06 | 0.485 | 25 | +0 | 0.00% | 12 |
| 2025-10-08 | 2025-10-03 | 0.475 | 25 | +0 | 0.00% | 12 |
| 2025-10-06 | 2025-10-02 | 0.475 | 25 | +0 | 0.00% | 12 |
| 2025-10-03 | 2025-09-30 | 0.475 | 25 | +0 | 0.00% | 12 |
| 2025-10-02 | 2025-09-29 | 0.475 | 25 | +0 | 0.00% | 12 |
| 2025-09-30 | 2025-09-26 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-09-29 | 2025-09-25 | 0.495 | 25 | +0 | 0.00% | 12 |
| 2025-09-26 | 2025-09-24 | 0.495 | 25 | +0 | 0.00% | 12 |
| 2025-09-25 | 2025-09-23 | 0.495 | 25 | +0 | 0.00% | 12 |
| 2025-09-24 | 2025-09-22 | 0.495 | 25 | +0 | 0.00% | 12 |
| 2025-09-23 | 2025-09-19 | 0.510 | 25 | +0 | 0.00% | 13 |
| 2025-09-22 | 2025-09-18 | 0.510 | 25 | +0 | 0.00% | 13 |
| 2025-09-19 | 2025-09-17 | 0.520 | 25 | +0 | 0.00% | 13 |
| 2025-09-18 | 2025-09-16 | 0.520 | 25 | +0 | 0.00% | 13 |
| 2025-09-17 | 2025-09-15 | 0.510 | 25 | +0 | 0.00% | 13 |
| 2025-09-16 | 2025-09-12 | 0.580 | 25 | +0 | 0.00% | 14 |
| 2025-09-15 | 2025-09-11 | 0.600 | 25 | +0 | 0.00% | 15 |
| 2025-09-12 | 2025-09-10 | 0.600 | 25 | +0 | 0.00% | 15 |
| 2025-09-11 | 2025-09-09 | 0.570 | 25 | +0 | 0.00% | 14 |
| 2025-09-10 | 2025-09-08 | 0.520 | 25 | +0 | 0.00% | 13 |
| 2025-09-09 | 2025-09-05 | 0.520 | 25 | +0 | 0.00% | 13 |
| 2025-09-08 | 2025-09-04 | 0.520 | 25 | +0 | 0.00% | 13 |
| 2025-09-05 | 2025-09-03 | 0.500 | 25 | +0 | 0.00% | 12 |
| 2025-09-04 | 2025-09-02 | 0.500 | 25 | +0 | 0.00% | 12 |
| 2025-09-03 | 2025-09-01 | 0.500 | 25 | +0 | 0.00% | 12 |
| 2025-09-02 | 2025-08-29 | 0.550 | 25 | +0 | 0.00% | 14 |
| 2025-09-01 | 2025-08-28 | 0.550 | 25 | +0 | 0.00% | 14 |
| 2025-08-29 | 2025-08-27 | 0.550 | 25 | +0 | 0.00% | 14 |
| 2025-08-28 | 2025-08-26 | 0.510 | 25 | +0 | 0.00% | 13 |
| 2025-08-27 | 2025-08-25 | 0.510 | 25 | +0 | 0.00% | 13 |
| 2025-08-26 | 2025-08-22 | 0.510 | 25 | +0 | 0.00% | 13 |
| 2025-08-25 | 2025-08-21 | 0.520 | 25 | +0 | 0.00% | 13 |
| 2025-08-22 | 2025-08-20 | 0.520 | 25 | +0 | 0.00% | 13 |
| 2025-08-21 | 2025-08-19 | 0.520 | 25 | +0 | 0.00% | 13 |
| 2025-08-20 | 2025-08-18 | 0.520 | 25 | +0 | 0.00% | 13 |
| 2025-08-19 | 2025-08-15 | 0.520 | 25 | +0 | 0.00% | 13 |
| 2025-08-18 | 2025-08-14 | 0.550 | 25 | +0 | 0.00% | 14 |
| 2025-08-15 | 2025-08-13 | 0.550 | 25 | +0 | 0.00% | 14 |
| 2025-08-14 | 2025-08-12 | 0.510 | 25 | +0 | 0.00% | 13 |
| 2025-08-13 | 2025-08-11 | 0.510 | 25 | +0 | 0.00% | 13 |
| 2025-08-12 | 2025-08-08 | 0.550 | 25 | +0 | 0.00% | 14 |
| 2025-08-11 | 2025-08-07 | 0.620 | 25 | +0 | 0.00% | 16 |
| 2025-08-08 | 2025-08-06 | 0.560 | 25 | +0 | 0.00% | 14 |
| 2025-08-07 | 2025-08-05 | 0.560 | 25 | +0 | 0.00% | 14 |
| 2025-08-06 | 2025-08-04 | 0.560 | 25 | +0 | 0.00% | 14 |
| 2025-08-05 | 2025-08-01 | 0.560 | 25 | +0 | 0.00% | 14 |
| 2025-08-04 | 2025-07-31 | 0.570 | 25 | +0 | 0.00% | 14 |
| 2025-08-01 | 2025-07-30 | 0.470 | 25 | +0 | 0.00% | 12 |
| 2025-07-31 | 2025-07-29 | 0.530 | 25 | +0 | 0.00% | 13 |
| 2025-07-30 | 2025-07-28 | 0.510 | 25 | +0 | 0.00% | 13 |
| 2025-07-29 | 2025-07-25 | 0.580 | 25 | +0 | 0.00% | 14 |
| 2025-07-28 | 2025-07-24 | 0.495 | 25 | +0 | 0.00% | 12 |
| 2025-07-25 | 2025-07-23 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-07-24 | 2025-07-22 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-07-23 | 2025-07-21 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-07-22 | 2025-07-18 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-07-21 | 2025-07-17 | 0.570 | 25 | +0 | 0.00% | 14 |
| 2025-07-18 | 2025-07-16 | 0.480 | 25 | +0 | 0.00% | 12 |
| 2025-07-17 | 2025-07-15 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-07-16 | 2025-07-14 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-07-15 | 2025-07-11 | 0.500 | 25 | +0 | 0.00% | 12 |
| 2025-07-14 | 2025-07-10 | 0.410 | 25 | +0 | 0.00% | 10 |
| 2025-07-11 | 2025-07-09 | 0.450 | 25 | +0 | 0.00% | 11 |
| 2025-07-10 | 2025-07-08 | 0.450 | 25 | +0 | 0.00% | 11 |
| 2025-07-09 | 2025-07-07 | 0.450 | 25 | +0 | 0.00% | 11 |
| 2025-07-08 | 2025-07-04 | 0.450 | 25 | +0 | 0.00% | 11 |
| 2025-07-07 | 2025-07-03 | 0.480 | 25 | +0 | 0.00% | 12 |
| 2025-07-04 | 2025-07-02 | 0.425 | 25 | +0 | 0.00% | 11 |
| 2025-07-03 | 2025-06-30 | 0.425 | 25 | +0 | 0.00% | 11 |
| 2025-07-02 | 2025-06-27 | 0.425 | 25 | +0 | 0.00% | 11 |
| 2025-06-30 | 2025-06-26 | 0.425 | 25 | +0 | 0.00% | 11 |
| 2025-06-27 | 2025-06-25 | 0.425 | 25 | +0 | 0.00% | 11 |
| 2025-06-26 | 2025-06-24 | 0.425 | 25 | +0 | 0.00% | 11 |
| 2025-06-25 | 2025-06-23 | 0.425 | 25 | +0 | 0.00% | 11 |
| 2025-06-24 | 2025-06-20 | 0.425 | 25 | +0 | 0.00% | 11 |
| 2025-06-23 | 2025-06-19 | 0.425 | 25 | +0 | 0.00% | 11 |
| 2025-06-20 | 2025-06-18 | 0.425 | 25 | +0 | 0.00% | 11 |
| 2025-06-19 | 2025-06-17 | 0.365 | 25 | +0 | 0.00% | 9 |
| 2025-06-18 | 2025-06-16 | 0.350 | 25 | +0 | 0.00% | 9 |
| 2025-06-17 | 2025-06-13 | 0.350 | 25 | +0 | 0.00% | 9 |
| 2025-06-16 | 2025-06-12 | 0.415 | 25 | +0 | 0.00% | 10 |
| 2025-06-13 | 2025-06-11 | 0.415 | 25 | +0 | 0.00% | 10 |
| 2025-06-12 | 2025-06-10 | 0.415 | 25 | +0 | 0.00% | 10 |
| 2025-06-11 | 2025-06-09 | 0.420 | 25 | +0 | 0.00% | 10 |
| 2025-06-10 | 2025-06-06 | 0.420 | 25 | +0 | 0.00% | 10 |
| 2025-06-09 | 2025-06-05 | 0.365 | 25 | +0 | 0.00% | 9 |
| 2025-06-06 | 2025-06-04 | 0.365 | 25 | +0 | 0.00% | 9 |
| 2025-06-05 | 2025-06-03 | 0.365 | 25 | +0 | 0.00% | 9 |
| 2025-06-04 | 2025-06-02 | 0.365 | 25 | +0 | 0.00% | 9 |
| 2025-06-03 | 2025-05-30 | 0.390 | 25 | +0 | 0.00% | 10 |
| 2025-06-02 | 2025-05-29 | 0.390 | 25 | +0 | 0.00% | 10 |
| 2025-05-30 | 2025-05-28 | 0.390 | 25 | +0 | 0.00% | 10 |
| 2025-05-29 | 2025-05-27 | 0.390 | 25 | +0 | 0.00% | 10 |
| 2025-05-28 | 2025-05-26 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2025-05-27 | 2025-05-23 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2025-05-26 | 2025-05-22 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2025-05-23 | 2025-05-21 | 0.325 | 25 | +0 | 0.00% | 8 |
| 2025-05-22 | 2025-05-20 | 0.360 | 25 | +0 | 0.00% | 9 |
| 2025-05-21 | 2025-05-19 | 0.385 | 25 | +0 | 0.00% | 10 |
| 2025-05-20 | 2025-05-16 | 0.385 | 25 | +0 | 0.00% | 10 |
| 2025-05-19 | 2025-05-15 | 0.385 | 25 | +0 | 0.00% | 10 |
| 2025-05-16 | 2025-05-14 | 0.385 | 25 | +0 | 0.00% | 10 |
| 2025-05-15 | 2025-05-13 | 0.385 | 25 | +0 | 0.00% | 10 |
| 2025-05-14 | 2025-05-12 | 0.380 | 25 | +0 | 0.00% | 10 |
| 2025-05-13 | 2025-05-09 | 0.325 | 25 | +0 | 0.00% | 8 |
| 2025-05-12 | 2025-05-08 | 0.325 | 25 | +0 | 0.00% | 8 |
| 2025-05-09 | 2025-05-07 | 0.325 | 25 | +0 | 0.00% | 8 |
| 2025-05-08 | 2025-05-06 | 0.325 | 25 | +0 | 0.00% | 8 |
| 2025-05-07 | 2025-05-02 | 0.325 | 25 | +0 | 0.00% | 8 |
| 2025-05-06 | 2025-04-30 | 0.325 | 25 | +0 | 0.00% | 8 |
| 2025-05-02 | 2025-04-29 | 0.325 | 25 | +0 | 0.00% | 8 |
| 2025-04-30 | 2025-04-28 | 0.325 | 25 | +0 | 0.00% | 8 |
| 2025-04-29 | 2025-04-25 | 0.325 | 25 | +0 | 0.00% | 8 |
| 2025-04-28 | 2025-04-24 | 0.325 | 25 | +0 | 0.00% | 8 |
| 2025-04-25 | 2025-04-23 | 0.325 | 25 | +0 | 0.00% | 8 |
| 2025-04-24 | 2025-04-22 | 0.325 | 25 | +0 | 0.00% | 8 |
| 2025-04-23 | 2025-04-17 | 0.325 | 25 | +0 | 0.00% | 8 |
| 2025-04-22 | 2025-04-16 | 0.325 | 25 | +0 | 0.00% | 8 |
| 2025-04-17 | 2025-04-15 | 0.325 | 25 | +0 | 0.00% | 8 |
| 2025-04-16 | 2025-04-14 | 0.325 | 25 | +0 | 0.00% | 8 |
| 2025-04-15 | 2025-04-11 | 0.325 | 25 | +0 | 0.00% | 8 |
| 2025-04-14 | 2025-04-10 | 0.335 | 25 | +0 | 0.00% | 8 |
| 2025-04-11 | 2025-04-09 | 0.335 | 25 | +0 | 0.00% | 8 |
| 2025-04-10 | 2025-04-08 | 0.335 | 25 | +0 | 0.00% | 8 |
| 2025-04-09 | 2025-04-07 | 0.335 | 25 | +0 | 0.00% | 8 |
| 2025-04-08 | 2025-04-03 | 0.335 | 25 | +0 | 0.00% | 8 |
| 2025-04-07 | 2025-04-02 | 0.335 | 25 | +0 | 0.00% | 8 |
| 2025-04-03 | 2025-04-01 | 0.310 | 25 | +0 | 0.00% | 8 |
| 2025-04-02 | 2025-03-31 | 0.310 | 25 | +0 | 0.00% | 8 |
| 2025-04-01 | 2025-03-28 | 0.370 | 25 | +0 | 0.00% | 9 |
| 2025-03-31 | 2025-03-27 | 0.370 | 25 | +0 | 0.00% | 9 |
| 2025-03-28 | 2025-03-26 | 0.370 | 25 | +0 | 0.00% | 9 |
| 2025-03-27 | 2025-03-25 | 0.370 | 25 | +0 | 0.00% | 9 |
| 2025-03-26 | 2025-03-24 | 0.370 | 25 | +0 | 0.00% | 9 |
| 2025-03-25 | 2025-03-21 | 0.410 | 25 | +0 | 0.00% | 10 |
| 2025-03-24 | 2025-03-20 | 0.445 | 25 | +0 | 0.00% | 11 |
| 2025-03-21 | 2025-03-19 | 0.425 | 25 | +0 | 0.00% | 11 |
| 2025-03-20 | 2025-03-18 | 0.410 | 25 | +0 | 0.00% | 10 |
| 2025-03-19 | 2025-03-17 | 0.410 | 25 | +0 | 0.00% | 10 |
| 2025-03-18 | 2025-03-14 | 0.430 | 25 | +0 | 0.00% | 11 |
| 2025-03-17 | 2025-03-13 | 0.365 | 25 | +0 | 0.00% | 9 |
| 2025-03-14 | 2025-03-12 | 0.395 | 25 | +0 | 0.00% | 10 |
| 2025-03-13 | 2025-03-11 | 0.380 | 25 | +0 | 0.00% | 10 |
| 2025-03-12 | 2025-03-10 | 0.460 | 25 | +0 | 0.00% | 12 |
| 2025-03-11 | 2025-03-07 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2025-03-10 | 2025-03-06 | 0.325 | 25 | +0 | 0.00% | 8 |
| 2025-03-07 | 2025-03-05 | 0.325 | 25 | +0 | 0.00% | 8 |
| 2025-03-06 | 2025-03-04 | 0.325 | 25 | +0 | 0.00% | 8 |
| 2025-03-05 | 2025-03-03 | 0.325 | 25 | +0 | 0.00% | 8 |
| 2025-03-04 | 2025-02-28 | 0.335 | 25 | +0 | 0.00% | 8 |
| 2025-03-03 | 2025-02-27 | 0.335 | 25 | +0 | 0.00% | 8 |
| 2025-02-28 | 2025-02-26 | 0.375 | 25 | +0 | 0.00% | 9 |
| 2025-02-27 | 2025-02-25 | 0.290 | 25 | +0 | 0.00% | 7 |
| 2025-02-26 | 2025-02-24 | 0.290 | 25 | +0 | 0.00% | 7 |
| 2025-02-25 | 2025-02-21 | 0.290 | 25 | +0 | 0.00% | 7 |
| 2025-02-24 | 2025-02-20 | 0.290 | 25 | +0 | 0.00% | 7 |
| 2025-02-21 | 2025-02-19 | 0.290 | 25 | +0 | 0.00% | 7 |
| 2025-02-20 | 2025-02-18 | 0.290 | 25 | +0 | 0.00% | 7 |
| 2025-02-19 | 2025-02-17 | 0.290 | 25 | +0 | 0.00% | 7 |
| 2025-02-18 | 2025-02-14 | 0.290 | 25 | +0 | 0.00% | 7 |
| 2025-02-17 | 2025-02-13 | 0.290 | 25 | +0 | 0.00% | 7 |
| 2025-02-14 | 2025-02-12 | 0.290 | 25 | +0 | 0.00% | 7 |
| 2025-02-13 | 2025-02-11 | 0.290 | 25 | +0 | 0.00% | 7 |
| 2025-02-12 | 2025-02-10 | 0.290 | 25 | +0 | 0.00% | 7 |
| 2025-02-11 | 2025-02-07 | 0.290 | 25 | +0 | 0.00% | 7 |
| 2025-02-10 | 2025-02-06 | 0.290 | 25 | +0 | 0.00% | 7 |
| 2025-02-07 | 2025-02-05 | 0.290 | 25 | +0 | 0.00% | 7 |
| 2025-02-06 | 2025-02-04 | 0.290 | 25 | +0 | 0.00% | 7 |
| 2025-02-05 | 2025-02-03 | 0.280 | 25 | +0 | 0.00% | 7 |
| 2025-02-04 | 2025-01-28 | 0.280 | 25 | +0 | 0.00% | 7 |
| 2025-02-03 | 2025-01-24 | 0.275 | 25 | +0 | 0.00% | 7 |
| 2025-01-27 | 2025-01-23 | 0.270 | 25 | +0 | 0.00% | 7 |
| 2025-01-24 | 2025-01-22 | 0.270 | 25 | +0 | 0.00% | 7 |
| 2025-01-23 | 2025-01-21 | 0.265 | 25 | +0 | 0.00% | 7 |
| 2025-01-22 | 2025-01-20 | 0.265 | 25 | +0 | 0.00% | 7 |
| 2025-01-21 | 2025-01-17 | 0.265 | 25 | +0 | 0.00% | 7 |
| 2025-01-20 | 2025-01-16 | 0.260 | 25 | +0 | 0.00% | 6 |
| 2025-01-17 | 2025-01-15 | 0.260 | 25 | +0 | 0.00% | 6 |
| 2025-01-16 | 2025-01-14 | 0.260 | 25 | +0 | 0.00% | 6 |
| 2025-01-15 | 2025-01-13 | 0.260 | 25 | +0 | 0.00% | 6 |
| 2025-01-14 | 2025-01-10 | 0.260 | 25 | +0 | 0.00% | 6 |
| 2025-01-13 | 2025-01-09 | 0.260 | 25 | +0 | 0.00% | 6 |
| 2025-01-10 | 2025-01-08 | 0.260 | 25 | +0 | 0.00% | 6 |
| 2025-01-09 | 2025-01-07 | 0.260 | 25 | +0 | 0.00% | 6 |
| 2025-01-08 | 2025-01-06 | 0.260 | 25 | +0 | 0.00% | 6 |
| 2025-01-07 | 2025-01-03 | 0.260 | 25 | +0 | 0.00% | 6 |
| 2025-01-06 | 2025-01-02 | 0.260 | 25 | +0 | 0.00% | 6 |
| 2025-01-03 | 2024-12-31 | 0.260 | 25 | +0 | 0.00% | 6 |
| 2025-01-02 | 2024-12-27 | 0.260 | 25 | +0 | 0.00% | 6 |
| 2024-12-30 | 2024-12-24 | 0.295 | 25 | +0 | 0.00% | 7 |
| 2024-12-27 | 2024-12-20 | 0.295 | 25 | +0 | 0.00% | 7 |
| 2024-12-23 | 2024-12-19 | 0.295 | 25 | +0 | 0.00% | 7 |
| 2024-12-20 | 2024-12-18 | 0.295 | 25 | +0 | 0.00% | 7 |
| 2024-12-19 | 2024-12-17 | 0.295 | 25 | +0 | 0.00% | 7 |
| 2024-12-18 | 2024-12-16 | 0.295 | 25 | +0 | 0.00% | 7 |
| 2024-12-17 | 2024-12-13 | 0.295 | 25 | +0 | 0.00% | 7 |
| 2024-12-16 | 2024-12-12 | 0.295 | 25 | +0 | 0.00% | 7 |
| 2024-12-13 | 2024-12-11 | 0.300 | 25 | +0 | 0.00% | 8 |
| 2024-12-12 | 2024-12-10 | 0.390 | 25 | +0 | 0.00% | 10 |
| 2024-12-11 | 2024-12-09 | 0.390 | 25 | +0 | 0.00% | 10 |
| 2024-12-10 | 2024-12-06 | 0.390 | 25 | +0 | 0.00% | 10 |
| 2024-12-09 | 2024-12-05 | 0.390 | 25 | +0 | 0.00% | 10 |
| 2024-12-06 | 2024-12-04 | 0.390 | 25 | +0 | 0.00% | 10 |
| 2024-12-05 | 2024-12-03 | 0.390 | 25 | +0 | 0.00% | 10 |
| 2024-12-04 | 2024-12-02 | 0.390 | 25 | +0 | 0.00% | 10 |
| 2024-12-03 | 2024-11-29 | 0.390 | 25 | +0 | 0.00% | 10 |
| 2024-12-02 | 2024-11-28 | 0.390 | 25 | +0 | 0.00% | 10 |
| 2024-11-29 | 2024-11-27 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2024-11-28 | 2024-11-26 | 0.410 | 25 | +0 | 0.00% | 10 |
| 2024-11-27 | 2024-11-25 | 0.410 | 25 | +0 | 0.00% | 10 |
| 2024-11-26 | 2024-11-22 | 0.410 | 25 | +0 | 0.00% | 10 |
| 2024-11-25 | 2024-11-21 | 0.410 | 25 | +0 | 0.00% | 10 |
| 2024-11-22 | 2024-11-20 | 0.410 | 25 | +0 | 0.00% | 10 |
| 2024-11-21 | 2024-11-19 | 0.410 | 25 | +0 | 0.00% | 10 |
| 2024-11-20 | 2024-11-18 | 0.410 | 25 | +0 | 0.00% | 10 |
| 2024-11-19 | 2024-11-15 | 0.410 | 25 | +0 | 0.00% | 10 |
| 2024-11-18 | 2024-11-14 | 0.410 | 25 | +0 | 0.00% | 10 |
| 2024-11-15 | 2024-11-13 | 0.410 | 25 | +0 | 0.00% | 10 |
| 2024-11-14 | 2024-11-12 | 0.410 | 25 | +0 | 0.00% | 10 |
| 2024-11-13 | 2024-11-11 | 0.410 | 25 | +0 | 0.00% | 10 |
| 2024-11-12 | 2024-11-08 | 0.410 | 25 | +0 | 0.00% | 10 |
| 2024-11-11 | 2024-11-07 | 0.410 | 25 | +0 | 0.00% | 10 |
| 2024-11-08 | 2024-11-06 | 0.410 | 25 | +0 | 0.00% | 10 |
| 2024-11-07 | 2024-11-05 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2024-11-06 | 2024-11-04 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2024-11-05 | 2024-11-01 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2024-11-04 | 2024-10-31 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2024-11-01 | 2024-10-30 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2024-10-31 | 2024-10-29 | 0.390 | 25 | +0 | 0.00% | 10 |
| 2024-10-30 | 2024-10-28 | 0.390 | 25 | +0 | 0.00% | 10 |
| 2024-10-29 | 2024-10-25 | 0.390 | 25 | +0 | 0.00% | 10 |
| 2024-10-28 | 2024-10-24 | 0.390 | 25 | +0 | 0.00% | 10 |
| 2024-10-25 | 2024-10-23 | 0.380 | 25 | +0 | 0.00% | 10 |
| 2024-10-24 | 2024-10-22 | 0.370 | 25 | +0 | 0.00% | 9 |
| 2024-10-23 | 2024-10-21 | 0.370 | 25 | +0 | 0.00% | 9 |
| 2024-10-22 | 2024-10-18 | 0.360 | 25 | +0 | 0.00% | 9 |
| 2024-10-21 | 2024-10-17 | 0.350 | 25 | +0 | 0.00% | 9 |
| 2024-10-18 | 2024-10-16 | 0.360 | 25 | +0 | 0.00% | 9 |
| 2024-10-17 | 2024-10-15 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2024-10-16 | 2024-10-14 | 0.450 | 25 | +0 | 0.00% | 11 |
| 2024-10-15 | 2024-10-10 | 0.445 | 25 | +0 | 0.00% | 11 |
| 2024-10-14 | 2024-10-09 | 0.445 | 25 | +0 | 0.00% | 11 |
| 2024-10-10 | 2024-10-08 | 0.445 | 25 | +0 | 0.00% | 11 |
| 2024-10-09 | 2024-10-07 | 0.440 | 25 | +0 | 0.00% | 11 |
| 2024-10-08 | 2024-10-04 | 0.430 | 25 | +0 | 0.00% | 11 |
| 2024-10-07 | 2024-10-03 | 0.350 | 25 | +0 | 0.00% | 9 |
| 2024-10-04 | 2024-10-02 | 0.345 | 25 | +0 | 0.00% | 9 |
| 2024-10-03 | 2024-09-30 | 0.330 | 25 | +0 | 0.00% | 8 |
| 2024-10-02 | 2024-09-27 | 0.330 | 25 | +0 | 0.00% | 8 |
| 2024-09-30 | 2024-09-26 | 0.320 | 25 | +0 | 0.00% | 8 |
| 2024-09-27 | 2024-09-25 | 0.280 | 25 | +0 | 0.00% | 7 |
| 2024-09-26 | 2024-09-24 | 0.280 | 25 | +0 | 0.00% | 7 |
| 2024-09-25 | 2024-09-23 | 0.280 | 25 | +0 | 0.00% | 7 |
| 2024-09-24 | 2024-09-20 | 0.280 | 25 | +0 | 0.00% | 7 |
| 2024-09-23 | 2024-09-19 | 0.280 | 25 | +0 | 0.00% | 7 |
| 2024-09-20 | 2024-09-17 | 0.280 | 25 | +0 | 0.00% | 7 |
| 2024-09-19 | 2024-09-16 | 0.280 | 25 | +0 | 0.00% | 7 |
| 2024-09-17 | 2024-09-13 | 0.280 | 25 | +0 | 0.00% | 7 |
| 2024-09-16 | 2024-09-12 | 0.280 | 25 | +0 | 0.00% | 7 |
| 2024-09-13 | 2024-09-11 | 0.280 | 25 | +0 | 0.00% | 7 |
| 2024-09-12 | 2024-09-10 | 0.280 | 25 | +0 | 0.00% | 7 |
| 2024-09-11 | 2024-09-09 | 0.280 | 25 | +0 | 0.00% | 7 |
| 2024-09-10 | 2024-09-05 | 0.330 | 25 | +0 | 0.00% | 8 |
| 2024-09-09 | 2024-09-04 | 0.330 | 25 | +0 | 0.00% | 8 |
| 2024-09-05 | 2024-09-03 | 0.300 | 25 | +0 | 0.00% | 8 |
| 2024-09-04 | 2024-09-02 | 0.355 | 25 | +0 | 0.00% | 9 |
| 2024-09-03 | 2024-08-30 | 0.355 | 25 | +0 | 0.00% | 9 |
| 2024-09-02 | 2024-08-29 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2024-08-30 | 2024-08-28 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2024-08-29 | 2024-08-27 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2024-08-28 | 2024-08-26 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2024-08-27 | 2024-08-23 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2024-08-26 | 2024-08-22 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2024-08-23 | 2024-08-21 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2024-08-22 | 2024-08-20 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2024-08-21 | 2024-08-19 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2024-08-20 | 2024-08-16 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2024-08-19 | 2024-08-15 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2024-08-16 | 2024-08-14 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2024-08-15 | 2024-08-13 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2024-08-14 | 2024-08-12 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2024-08-13 | 2024-08-09 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2024-08-12 | 2024-08-08 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2024-08-09 | 2024-08-07 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2024-08-08 | 2024-08-06 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2024-08-07 | 2024-08-05 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2024-08-06 | 2024-08-02 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2024-08-05 | 2024-08-01 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2024-08-02 | 2024-07-31 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2024-08-01 | 2024-07-30 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2024-07-31 | 2024-07-29 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2024-07-30 | 2024-07-26 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2024-07-29 | 2024-07-25 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2024-07-26 | 2024-07-24 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2024-07-25 | 2024-07-23 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2024-07-24 | 2024-07-22 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2024-07-23 | 2024-07-19 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2024-07-22 | 2024-07-18 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2024-07-19 | 2024-07-17 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2024-07-18 | 2024-07-16 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2024-07-17 | 2024-07-15 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2024-07-16 | 2024-07-12 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2024-07-15 | 2024-07-11 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2024-07-12 | 2024-07-10 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2024-07-11 | 2024-07-09 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2024-07-10 | 2024-07-08 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2024-07-09 | 2024-07-05 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2024-07-08 | 2024-07-04 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2024-07-05 | 2024-07-03 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2024-07-04 | 2024-07-02 | 0.385 | 25 | +0 | 0.00% | 10 |
| 2024-07-03 | 2024-06-28 | 0.385 | 25 | +0 | 0.00% | 10 |
| 2024-07-02 | 2024-06-27 | 0.385 | 25 | +0 | 0.00% | 10 |
| 2024-06-28 | 2024-06-26 | 0.385 | 25 | +0 | 0.00% | 10 |
| 2024-06-27 | 2024-06-25 | 0.385 | 25 | +0 | 0.00% | 10 |
| 2024-06-26 | 2024-06-24 | 0.385 | 25 | +0 | 0.00% | 10 |
| 2024-06-25 | 2024-06-21 | 0.385 | 25 | +0 | 0.00% | 10 |
| 2024-06-24 | 2024-06-20 | 0.380 | 25 | +0 | 0.00% | 10 |
| 2024-06-21 | 2024-06-19 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2024-06-20 | 2024-06-18 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2024-06-19 | 2024-06-17 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2024-06-18 | 2024-06-14 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2024-06-17 | 2024-06-13 | 0.420 | 25 | +0 | 0.00% | 10 |
| 2024-06-14 | 2024-06-12 | 0.450 | 25 | +0 | 0.00% | 11 |
| 2024-06-13 | 2024-06-11 | 0.450 | 25 | +0 | 0.00% | 11 |
| 2024-06-12 | 2024-06-07 | 0.450 | 25 | +0 | 0.00% | 11 |
| 2024-06-11 | 2024-06-06 | 0.440 | 25 | +0 | 0.00% | 11 |
| 2024-06-07 | 2024-06-05 | 0.440 | 25 | +0 | 0.00% | 11 |
| 2024-06-06 | 2024-06-04 | 0.430 | 25 | +0 | 0.00% | 11 |
| 2024-06-05 | 2024-06-03 | 0.435 | 25 | +0 | 0.00% | 11 |
| 2024-06-04 | 2024-05-31 | 0.435 | 25 | +0 | 0.00% | 11 |
| 2024-06-03 | 2024-05-30 | 0.435 | 25 | +0 | 0.00% | 11 |
| 2024-05-31 | 2024-05-29 | 0.435 | 25 | +0 | 0.00% | 11 |
| 2024-05-30 | 2024-05-28 | 0.435 | 25 | +0 | 0.00% | 11 |
| 2024-05-29 | 2024-05-27 | 0.440 | 25 | +0 | 0.00% | 11 |
| 2024-05-28 | 2024-05-24 | 0.440 | 25 | +0 | 0.00% | 11 |
| 2024-05-27 | 2024-05-23 | 0.440 | 25 | +0 | 0.00% | 11 |
| 2024-05-24 | 2024-05-22 | 0.440 | 25 | +0 | 0.00% | 11 |
| 2024-05-23 | 2024-05-21 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2024-05-22 | 2024-05-20 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2024-05-21 | 2024-05-17 | 0.315 | 25 | +0 | 0.00% | 8 |
| 2024-05-20 | 2024-05-16 | 0.310 | 25 | +0 | 0.00% | 8 |
| 2024-05-17 | 2024-05-14 | 0.300 | 25 | +0 | 0.00% | 8 |
| 2024-05-16 | 2024-05-13 | 0.285 | 25 | +0 | 0.00% | 7 |
| 2024-05-14 | 2024-05-10 | 0.285 | 25 | +0 | 0.00% | 7 |
| 2024-05-13 | 2024-05-09 | 0.285 | 25 | +0 | 0.00% | 7 |
| 2024-05-10 | 2024-05-08 | 0.285 | 25 | +0 | 0.00% | 7 |
| 2024-05-09 | 2024-05-07 | 0.285 | 25 | +0 | 0.00% | 7 |
| 2024-05-08 | 2024-05-06 | 0.285 | 25 | +0 | 0.00% | 7 |
| 2024-05-07 | 2024-05-03 | 0.300 | 25 | +0 | 0.00% | 8 |
| 2024-05-06 | 2024-05-02 | 0.300 | 25 | +0 | 0.00% | 8 |
| 2024-05-03 | 2024-04-30 | 0.315 | 25 | +0 | 0.00% | 8 |
| 2024-05-02 | 2024-04-29 | 0.315 | 25 | +0 | 0.00% | 8 |
| 2024-04-30 | 2024-04-26 | 0.315 | 25 | +0 | 0.00% | 8 |
| 2024-04-29 | 2024-04-25 | 0.315 | 25 | +0 | 0.00% | 8 |
| 2024-04-26 | 2024-04-24 | 0.325 | 25 | +0 | 0.00% | 8 |
| 2024-04-25 | 2024-04-23 | 0.325 | 25 | +0 | 0.00% | 8 |
| 2024-04-24 | 2024-04-22 | 0.325 | 25 | +0 | 0.00% | 8 |
| 2024-04-23 | 2024-04-19 | 0.325 | 25 | +0 | 0.00% | 8 |
| 2024-04-22 | 2024-04-18 | 0.360 | 25 | +0 | 0.00% | 9 |
| 2024-04-19 | 2024-04-17 | 0.305 | 25 | +0 | 0.00% | 8 |
| 2024-04-18 | 2024-04-16 | 0.380 | 25 | +0 | 0.00% | 10 |
| 2024-04-17 | 2024-04-15 | 0.380 | 25 | +0 | 0.00% | 10 |
| 2023-09-18 | 2023-09-14 | 0.600 | 25 | -5 | 0.00% | 15 |
| 2019-01-15 | 2019-01-11 | 1.560 | 30 | -225 | 0.00% | 47 |
| 2015-05-11 | 2015-05-07 | 6.900 | 255 | -1,000 | 0.00% | 1,760 |
| 2015-05-08 | 2015-05-06 | 8.600 | 1,255 | +187 | 0.00% | 10,793 |
| 2015-05-05 | 2015-04-30 | 7.800 | 1,068 | +1,000 | 0.01% | 8,330 |
| 2015-04-10 | 2015-04-08 | 8.700 | 68 | -500 | 0.00% | 592 |
| 2015-04-08 | 2015-04-01 | 5.271 | 568 | -811 | 0.01% | 2,994 |
| 2015-03-02 | 2015-02-26 | 3.953 | 1,379 | -2,428 | 0.01% | 5,451 |
| 2015-02-26 | 2015-02-24 | 3.212 | 3,807 | +2,428 | 0.02% | 12,227 |
| 2014-09-29 | 2014-09-25 | 9.965 | 1,379 | +1,215 | 0.01% | 13,741 |
| 2014-04-16 | 2014-04-14 | 11.200 | 164 | +75 | 0.00% | 1,837 |
| 2014-03-17 | 2014-03-13 | 12.095 | 89 | -61 | 0.00% | 1,076 |
| 2014-02-26 | 2014-02-24 | 13.168 | 150 | -1,640 | 0.00% | 1,975 |
| 2014-02-20 | 2014-02-18 | 10.973 | 1,790 | +1,640 | 0.03% | 19,642 |
| 2012-11-30 | 2012-11-28 | 21.946 | 150 | -2,841 | 0.01% | 3,292 |
| 2012-11-16 | 2012-11-14 | 30.237 | 2,991 | +2,841 | 0.11% | 90,439 |
| 2012-04-24 | 2012-04-20 | 89.736 | 150 | -205 | 0.01% | 13,460 |
| 2012-04-19 | 2012-04-17 | 96.563 | 355 | +205 | 0.02% | 34,280 |
| 2011-07-14 | 2011-07-12 | 302.370 | 150 | +103 | 0.01% | 45,355 |
| 2011-06-27 | 2011-06-23 | 326.754 | 47 | -5 | 0.00% | 15,357 |
| 2011-06-20 | 2011-06-16 | 331.631 | 52 | -991 | 0.00% | 17,245 |
| 2011-06-03 | 2011-06-01 | 507.201 | 1,043 | +991 | 0.08% | 529,010 |
| 2011-05-19 | 2011-05-17 | 565.724 | 52 | -103 | 0.00% | 29,418 |
| 2011-05-05 | 2011-05-03 | 507.201 | 155 | -79 | 0.01% | 78,616 |
| 2011-04-28 | 2011-04-26 | 585.232 | 234 | -5 | 0.02% | 136,944 |
| 2011-04-27 | 2011-04-21 | 604.739 | 239 | -154 | 0.02% | 144,533 |
| 2011-04-11 | 2011-04-07 | 819.324 | 393 | +154 | 0.03% | 321,994 |
| 2011-04-08 | 2011-04-06 | 838.832 | 239 | -154 | 0.02% | 200,481 |
| 2011-04-07 | 2011-04-04 | 741.293 | 393 | +5 | 0.03% | 291,328 |
| 2011-04-01 | 2011-03-30 | 741.293 | 388 | +154 | 0.03% | 287,622 |
| 2011-03-14 | 2011-03-10 | 819.324 | 234 | -51 | 0.02% | 191,722 |
| 2011-03-02 | 2011-02-28 | 663.262 | 285 | +51 | 0.02% | 189,030 |
| 2011-02-28 | 2011-02-24 | 663.262 | 234 | -51 | 0.02% | 155,203 |
| 2011-02-08 | 2011-02-02 | 760.801 | 285 | -52 | 0.02% | 216,828 |
| 2011-01-26 | 2011-01-24 | 682.770 | 337 | +52 | 0.03% | 230,094 |
| 2011-01-19 | 2011-01-17 | 702.278 | 285 | +51 | 0.02% | 200,149 |
| 2011-01-13 | 2011-01-11 | 858.340 | 234 | -16 | 0.02% | 200,851 |
| 2011-01-10 | 2011-01-06 | 936.370 | 250 | +41 | 0.02% | 234,093 |
| 2011-01-07 | 2011-01-05 | 936.370 | 209 | +26 | 0.02% | 195,701 |
| 2010-12-09 | 2010-12-07 | 955.878 | 183 | +26 | 0.01% | 174,926 |
| 2010-12-08 | 2010-12-06 | 955.878 | 157 | +51 | 0.01% | 150,073 |
| 2010-12-07 | 2010-12-03 | 1014.401 | 106 | +26 | 0.01% | 107,527 |
| 2010-12-02 | 2010-11-30 | 916.863 | 80 | -26 | 0.01% | 73,349 |
| 2010-11-23 | 2010-11-19 | 975.386 | 106 | +26 | 0.01% | 103,391 |
| 2010-11-10 | 2010-11-08 | 1033.909 | 80 | +28 | 0.01% | 82,713 |
| 2010-11-04 | 2010-11-02 | 994.894 | 52 | -16 | 0.00% | 51,734 |
| 2010-10-26 | 2010-10-22 | 975.386 | 68 | +16 | 0.01% | 66,326 |
| 2010-10-25 | 2010-10-21 | 1189.971 | 52 | -36 | 0.00% | 61,878 |
| 2010-10-22 | 2010-10-20 | 1248.494 | 88 | +5 | 0.01% | 109,867 |
| 2010-10-21 | 2010-10-19 | 1307.017 | 83 | -20 | 0.01% | 108,482 |
| 2010-10-19 | 2010-10-15 | 1072.924 | 103 | +41 | 0.01% | 110,511 |
| 2010-10-18 | 2010-10-14 | 1463.079 | 62 | -190 | 0.01% | 90,711 |
| 2010-10-15 | 2010-10-13 | 780.309 | 252 | +102 | 0.03% | 196,638 |
| 2010-09-28 | 2010-09-24 | 585.232 | 150 | -25 | 0.02% | 87,785 |
| 2010-09-27 | 2010-09-22 | 565.724 | 175 | -51 | 0.02% | 99,002 |
| 2010-09-20 | 2010-09-16 | 585.232 | 226 | +61 | 0.02% | 132,262 |
| 2010-09-17 | 2010-09-15 | 546.216 | 165 | -154 | 0.02% | 90,126 |
| 2010-09-09 | 2010-09-07 | 429.170 | 319 | -51 | 0.03% | 136,905 |
| 2010-09-07 | 2010-09-03 | 429.170 | 370 | +51 | 0.05% | 158,793 |
| 2010-09-06 | 2010-09-02 | 448.678 | 319 | -15 | 0.04% | 143,128 |
| 2010-09-02 | 2010-08-31 | 370.647 | 334 | +15 | 0.04% | 123,796 |
| 2010-09-01 | 2010-08-30 | 429.170 | 319 | +154 | 0.05% | 136,905 |
| 2010-08-27 | 2010-08-25 | 468.185 | 165 | -77 | 0.02% | 77,251 |
| 2010-08-25 | 2010-08-23 | 468.185 | 242 | -15 | 0.04% | 113,301 |
| 2010-08-24 | 2010-08-20 | 468.185 | 257 | +41 | 0.04% | 120,324 |
| 2010-08-19 | 2010-08-17 | 507.201 | 216 | -23 | 0.03% | 109,555 |
| 2010-08-16 | 2010-08-12 | 487.693 | 239 | -11 | 0.04% | 116,559 |
| 2010-08-13 | 2010-08-11 | 507.201 | 250 | -51 | 0.04% | 126,800 |
| 2010-08-12 | 2010-08-10 | 526.708 | 301 | +10 | 0.05% | 158,539 |
| 2010-08-11 | 2010-08-09 | 546.216 | 291 | +52 | 0.04% | 158,949 |
| 2010-08-10 | 2010-08-06 | 546.216 | 239 | -16 | 0.04% | 130,546 |
| 2010-08-05 | 2010-08-03 | 507.201 | 255 | +16 | 0.04% | 129,336 |
| 2010-08-04 | 2010-08-02 | 565.724 | 239 | +15 | 0.04% | 135,208 |
| 2010-08-03 | 2010-07-30 | 585.232 | 224 | -5 | 0.04% | 131,092 |
| 2010-08-02 | 2010-07-29 | 624.247 | 229 | -15 | 0.04% | 142,953 |
| 2010-07-29 | 2010-07-27 | 507.201 | 244 | +51 | 0.05% | 123,757 |
| 2010-07-28 | 2010-07-26 | 487.693 | 193 | +5 | 0.04% | 94,125 |
| 2010-07-27 | 2010-07-23 | 526.708 | 188 | +41 | 0.04% | 99,021 |
| 2010-07-22 | 2010-07-20 | 448.678 | 147 | +10 | 0.03% | 65,956 |
| 2010-07-21 | 2010-07-19 | 448.678 | 137 | +11 | 0.03% | 61,469 |
| 2010-07-19 | 2010-07-15 | 487.693 | 126 | -8 | 0.03% | 61,449 |
| 2010-07-16 | 2010-07-14 | 565.724 | 134 | +10 | 0.03% | 75,807 |
| 2010-07-14 | 2010-07-12 | 741.293 | 124 | +18 | 0.04% | 91,920 |
| 2010-07-12 | 2010-07-08 | 799.816 | 106 | +21 | 0.04% | 84,781 |
| 2010-07-09 | 2010-07-07 | 799.816 | 85 | +5 | 0.03% | 67,984 |
| 2010-07-05 | 2010-06-30 | 1053.417 | 80 | +5 | 0.03% | 84,273 |
| 2010-06-22 | 2010-06-18 | 1443.571 | 75 | +5 | 0.04% | 108,268 |
| 2010-06-17 | 2010-06-14 | 1619.141 | 70 | -5 | 0.04% | 113,340 |
| 2010-06-08 | 2010-06-04 | 1658.156 | 75 | +5 | 0.04% | 124,362 |
| 2010-05-24 | 2010-05-19 | 1892.249 | 70 | +5 | 0.04% | 132,457 |
| 2010-05-20 | 2010-05-18 | 1989.787 | 65 | +21 | 0.04% | 129,336 |
| 2010-05-18 | 2010-05-14 | 2087.326 | 44 | +23 | 0.02% | 91,842 |
| 2010-05-14 | 2010-05-12 | 2204.372 | 21 | +20 | 0.01% | 46,292 |
| 2010-05-13 | 2010-05-11 | 2262.895 | 1 | -20 | 0.00% | 2,263 |
| 2010-05-11 | 2010-05-07 | 2204.372 | 21 | +15 | 0.01% | 46,292 |
| 2010-05-10 | 2010-05-06 | 2165.357 | 6 | +5 | 0.00% | 12,992 |
| 2010-05-06 | 2010-05-04 | 2711.573 | 1 | -10 | 0.00% | 2,712 |
| 2010-05-04 | 2010-04-30 | 1931.264 | 11 | +5 | 0.01% | 21,244 |
| 2010-04-30 | 2010-04-28 | 2067.818 | 6 | -5 | 0.00% | 12,407 |
| 2010-04-29 | 2010-04-27 | 2126.341 | 11 | +5 | 0.01% | 23,390 |
| 2010-04-27 | 2010-04-23 | 2223.880 | 6 | +5 | 0.00% | 13,343 |
| 2010-04-16 | 2010-04-14 | 3023.696 | 1 | -5 | 0.00% | 3,024 |
| 2010-04-14 | 2010-04-12 | 3394.343 | 6 | -5 | 0.01% | 20,366 |
| 2010-04-09 | 2010-04-07 | 3179.758 | 11 | -16 | 0.01% | 34,977 |
| 2010-03-23 | 2010-03-19 | 2340.926 | 27 | -5 | 0.03% | 63,205 |
| 2010-03-16 | 2010-03-12 | 2067.818 | 32 | +5 | 0.04% | 66,170 |
| 2010-02-09 | 2010-02-05 | 2067.818 | 27 | -5 | 0.03% | 55,831 |
| 2010-02-08 | 2010-02-04 | 2204.372 | 32 | +5 | 0.04% | 70,540 |
| 2010-01-22 | 2010-01-20 | 2692.065 | 27 | -10 | 0.04% | 72,686 |
| 2010-01-15 | 2010-01-13 | 2750.588 | 37 | +21 | 0.05% | 101,772 |
| 2009-12-07 | 2009-12-03 | 3452.866 | 16 | -5 | 0.02% | 55,246 |
| 2009-12-03 | 2009-12-01 | 4486.775 | 21 | -6 | 0.03% | 94,222 |
| 2009-11-03 | 2009-10-30 | 2828.619 | 27 | -5 | 0.06% | 76,373 |
| 2009-10-27 | 2009-10-22 | 3004.189 | 32 | -15 | 0.07% | 96,134 |
| 2009-10-12 | 2009-10-08 | 2750.588 | 47 | -13 | 0.10% | 129,278 |
| 2009-10-02 | 2009-09-29 | 2731.081 | 60 | -13 | 0.13% | 163,865 |
| 2009-09-28 | 2009-09-24 | 2906.650 | 73 | +11 | 0.16% | 212,185 |
| 2009-09-25 | 2009-09-23 | 2984.681 | 62 | +10 | 0.13% | 185,050 |
| 2009-09-24 | 2009-09-22 | 3023.696 | 52 | +5 | 0.11% | 157,232 |
| 2009-09-23 | 2009-09-21 | 2926.158 | 47 | -10 | 0.10% | 137,529 |
| 2009-09-22 | 2009-09-18 | 3004.189 | 57 | +10 | 0.12% | 171,239 |
| 2009-09-18 | 2009-09-16 | 3004.189 | 47 | -10 | 0.10% | 141,197 |
| 2009-09-16 | 2009-09-14 | 2926.158 | 57 | +10 | 0.12% | 166,791 |
| 2009-08-27 | 2009-08-25 | 3238.281 | 47 | -10 | 0.12% | 152,199 |
| 2009-08-25 | 2009-08-21 | 2965.173 | 57 | +10 | 0.15% | 169,015 |
| 2009-08-17 | 2009-08-13 | 3745.482 | 47 | +10 | 0.12% | 176,038 |
| 2009-07-29 | 2009-07-27 | 4584.314 | 37 | -5 | 0.09% | 169,620 |
| 2009-07-27 | 2009-07-23 | 4389.237 | 42 | -142 | 0.11% | 184,348 |
| 2009-07-13 | 2009-07-09 | 5657.238 | 184 | +147 | 0.57% | 1,040,932 |
| 2009-07-09 | 2009-07-07 | 5364.622 | 37 | -5 | 0.11% | 198,491 |
| 2009-07-06 | 2009-07-02 | 5754.777 | 42 | +15 | 0.13% | 241,701 |
| 2009-07-03 | 2009-06-30 | 5949.854 | 27 | +10 | 0.08% | 160,646 |
| 2009-06-30 | 2009-06-26 | 6242.470 | 17 | -4 | 0.05% | 106,122 |
| 2009-06-29 | 2009-06-25 | 5949.854 | 21 | +12 | 0.06% | 124,947 |
| 2009-06-26 | 2009-06-24 | 6242.470 | 9 | -4 | 0.03% | 56,182 |
| 2009-06-25 | 2009-06-23 | 6242.470 | 13 | +4 | 0.04% | 81,152 |
| 2009-06-18 | 2009-06-16 | 7217.856 | 9 | +2 | 0.03% | 64,961 |
| 2009-06-16 | 2009-06-12 | 7998.164 | 7 | +2 | 0.02% | 55,987 |
| 2009-06-15 | 2009-06-11 | 8290.780 | 5 | +2 | 0.02% | 41,454 |
| 2009-06-11 | 2009-06-09 | 8778.473 | 3 | +2 | 0.01% | 26,335 |
| 2009-05-14 | 2009-05-12 | 4584.314 | 1 | -5 | 0.00% | 4,584 |
| 2009-05-13 | 2009-05-11 | 4389.237 | 6 | -3 | 0.02% | 26,335 |
| 2009-05-11 | 2009-05-07 | 4486.775 | 9 | +3 | 0.03% | 40,381 |
| 2009-04-07 | 2009-04-03 | 3706.466 | 6 | +5 | 0.02% | 22,239 |
| 2009-01-09 | 2009-01-07 | 3698.663 | 1 | -1 | 0.02% | 3,699 |
| 2007-07-16 | 2007-07-12 | 61644.389 | 2 | -1 | 0.03% | 123,289 |
| 2007-07-09 | 2007-07-05 | 54863.506 | 3 | +1 | 0.04% | 164,591 |
| 2007-06-26 | 2007-06-22 | 2 | 0.03% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy