History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 15 | +0 | 0.00% | 7 |
| 2025-10-13 | 2025-10-09 | 0.490 | 15 | +0 | 0.00% | 7 |
| 2025-10-10 | 2025-10-08 | 0.490 | 15 | +0 | 0.00% | 7 |
| 2025-10-09 | 2025-10-06 | 0.485 | 15 | +0 | 0.00% | 7 |
| 2025-10-08 | 2025-10-03 | 0.475 | 15 | +0 | 0.00% | 7 |
| 2025-10-06 | 2025-10-02 | 0.475 | 15 | +0 | 0.00% | 7 |
| 2025-10-03 | 2025-09-30 | 0.475 | 15 | +0 | 0.00% | 7 |
| 2025-10-02 | 2025-09-29 | 0.475 | 15 | +0 | 0.00% | 7 |
| 2025-09-30 | 2025-09-26 | 0.490 | 15 | +0 | 0.00% | 7 |
| 2025-09-29 | 2025-09-25 | 0.495 | 15 | +0 | 0.00% | 7 |
| 2025-09-26 | 2025-09-24 | 0.495 | 15 | +0 | 0.00% | 7 |
| 2025-09-25 | 2025-09-23 | 0.495 | 15 | +0 | 0.00% | 7 |
| 2025-09-24 | 2025-09-22 | 0.495 | 15 | +0 | 0.00% | 7 |
| 2025-09-23 | 2025-09-19 | 0.510 | 15 | +0 | 0.00% | 8 |
| 2025-09-22 | 2025-09-18 | 0.510 | 15 | +0 | 0.00% | 8 |
| 2025-09-19 | 2025-09-17 | 0.520 | 15 | +0 | 0.00% | 8 |
| 2025-09-18 | 2025-09-16 | 0.520 | 15 | +0 | 0.00% | 8 |
| 2025-09-17 | 2025-09-15 | 0.510 | 15 | +0 | 0.00% | 8 |
| 2025-09-16 | 2025-09-12 | 0.580 | 15 | +0 | 0.00% | 9 |
| 2025-09-15 | 2025-09-11 | 0.600 | 15 | +0 | 0.00% | 9 |
| 2025-09-12 | 2025-09-10 | 0.600 | 15 | +0 | 0.00% | 9 |
| 2025-09-11 | 2025-09-09 | 0.570 | 15 | +0 | 0.00% | 9 |
| 2025-09-10 | 2025-09-08 | 0.520 | 15 | +0 | 0.00% | 8 |
| 2025-09-09 | 2025-09-05 | 0.520 | 15 | +0 | 0.00% | 8 |
| 2025-09-08 | 2025-09-04 | 0.520 | 15 | +0 | 0.00% | 8 |
| 2025-09-05 | 2025-09-03 | 0.500 | 15 | +0 | 0.00% | 8 |
| 2025-09-04 | 2025-09-02 | 0.500 | 15 | +0 | 0.00% | 8 |
| 2025-09-03 | 2025-09-01 | 0.500 | 15 | +0 | 0.00% | 8 |
| 2025-09-02 | 2025-08-29 | 0.550 | 15 | +0 | 0.00% | 8 |
| 2025-09-01 | 2025-08-28 | 0.550 | 15 | +0 | 0.00% | 8 |
| 2025-08-29 | 2025-08-27 | 0.550 | 15 | +0 | 0.00% | 8 |
| 2025-08-28 | 2025-08-26 | 0.510 | 15 | +0 | 0.00% | 8 |
| 2025-08-27 | 2025-08-25 | 0.510 | 15 | +0 | 0.00% | 8 |
| 2025-08-26 | 2025-08-22 | 0.510 | 15 | +0 | 0.00% | 8 |
| 2025-08-25 | 2025-08-21 | 0.520 | 15 | +0 | 0.00% | 8 |
| 2025-08-22 | 2025-08-20 | 0.520 | 15 | +0 | 0.00% | 8 |
| 2025-08-21 | 2025-08-19 | 0.520 | 15 | +0 | 0.00% | 8 |
| 2025-08-20 | 2025-08-18 | 0.520 | 15 | +0 | 0.00% | 8 |
| 2025-08-19 | 2025-08-15 | 0.520 | 15 | +0 | 0.00% | 8 |
| 2025-08-18 | 2025-08-14 | 0.550 | 15 | +0 | 0.00% | 8 |
| 2025-08-15 | 2025-08-13 | 0.550 | 15 | +0 | 0.00% | 8 |
| 2025-08-14 | 2025-08-12 | 0.510 | 15 | +0 | 0.00% | 8 |
| 2025-08-13 | 2025-08-11 | 0.510 | 15 | +0 | 0.00% | 8 |
| 2025-08-12 | 2025-08-08 | 0.550 | 15 | +0 | 0.00% | 8 |
| 2025-08-11 | 2025-08-07 | 0.620 | 15 | +0 | 0.00% | 9 |
| 2025-08-08 | 2025-08-06 | 0.560 | 15 | +0 | 0.00% | 8 |
| 2025-08-07 | 2025-08-05 | 0.560 | 15 | +0 | 0.00% | 8 |
| 2025-08-06 | 2025-08-04 | 0.560 | 15 | +0 | 0.00% | 8 |
| 2025-08-05 | 2025-08-01 | 0.560 | 15 | +0 | 0.00% | 8 |
| 2025-08-04 | 2025-07-31 | 0.570 | 15 | +0 | 0.00% | 9 |
| 2025-08-01 | 2025-07-30 | 0.470 | 15 | +0 | 0.00% | 7 |
| 2025-07-31 | 2025-07-29 | 0.530 | 15 | +0 | 0.00% | 8 |
| 2025-07-30 | 2025-07-28 | 0.510 | 15 | +0 | 0.00% | 8 |
| 2025-07-29 | 2025-07-25 | 0.580 | 15 | +0 | 0.00% | 9 |
| 2025-07-28 | 2025-07-24 | 0.495 | 15 | +0 | 0.00% | 7 |
| 2025-07-25 | 2025-07-23 | 0.490 | 15 | +0 | 0.00% | 7 |
| 2025-07-24 | 2025-07-22 | 0.490 | 15 | +0 | 0.00% | 7 |
| 2025-07-23 | 2025-07-21 | 0.490 | 15 | +0 | 0.00% | 7 |
| 2025-07-22 | 2025-07-18 | 0.490 | 15 | +0 | 0.00% | 7 |
| 2025-07-21 | 2025-07-17 | 0.570 | 15 | +0 | 0.00% | 9 |
| 2025-07-18 | 2025-07-16 | 0.480 | 15 | +0 | 0.00% | 7 |
| 2025-07-17 | 2025-07-15 | 0.490 | 15 | +0 | 0.00% | 7 |
| 2025-07-16 | 2025-07-14 | 0.490 | 15 | +0 | 0.00% | 7 |
| 2025-07-15 | 2025-07-11 | 0.500 | 15 | +0 | 0.00% | 8 |
| 2025-07-14 | 2025-07-10 | 0.410 | 15 | +0 | 0.00% | 6 |
| 2025-07-11 | 2025-07-09 | 0.450 | 15 | +0 | 0.00% | 7 |
| 2025-07-10 | 2025-07-08 | 0.450 | 15 | +0 | 0.00% | 7 |
| 2025-07-09 | 2025-07-07 | 0.450 | 15 | +0 | 0.00% | 7 |
| 2025-07-08 | 2025-07-04 | 0.450 | 15 | +0 | 0.00% | 7 |
| 2025-07-07 | 2025-07-03 | 0.480 | 15 | +0 | 0.00% | 7 |
| 2025-07-04 | 2025-07-02 | 0.425 | 15 | +0 | 0.00% | 6 |
| 2025-07-03 | 2025-06-30 | 0.425 | 15 | +0 | 0.00% | 6 |
| 2025-07-02 | 2025-06-27 | 0.425 | 15 | +0 | 0.00% | 6 |
| 2025-06-30 | 2025-06-26 | 0.425 | 15 | +0 | 0.00% | 6 |
| 2025-06-27 | 2025-06-25 | 0.425 | 15 | +0 | 0.00% | 6 |
| 2025-06-26 | 2025-06-24 | 0.425 | 15 | +0 | 0.00% | 6 |
| 2025-06-25 | 2025-06-23 | 0.425 | 15 | +0 | 0.00% | 6 |
| 2025-06-24 | 2025-06-20 | 0.425 | 15 | +0 | 0.00% | 6 |
| 2025-06-23 | 2025-06-19 | 0.425 | 15 | +0 | 0.00% | 6 |
| 2025-06-20 | 2025-06-18 | 0.425 | 15 | +0 | 0.00% | 6 |
| 2025-06-19 | 2025-06-17 | 0.365 | 15 | +0 | 0.00% | 5 |
| 2025-06-18 | 2025-06-16 | 0.350 | 15 | +0 | 0.00% | 5 |
| 2025-06-17 | 2025-06-13 | 0.350 | 15 | +0 | 0.00% | 5 |
| 2025-06-16 | 2025-06-12 | 0.415 | 15 | +0 | 0.00% | 6 |
| 2025-06-13 | 2025-06-11 | 0.415 | 15 | +0 | 0.00% | 6 |
| 2025-06-12 | 2025-06-10 | 0.415 | 15 | +0 | 0.00% | 6 |
| 2025-06-11 | 2025-06-09 | 0.420 | 15 | +0 | 0.00% | 6 |
| 2025-06-10 | 2025-06-06 | 0.420 | 15 | +0 | 0.00% | 6 |
| 2025-06-09 | 2025-06-05 | 0.365 | 15 | +0 | 0.00% | 5 |
| 2025-06-06 | 2025-06-04 | 0.365 | 15 | +0 | 0.00% | 5 |
| 2025-06-05 | 2025-06-03 | 0.365 | 15 | +0 | 0.00% | 5 |
| 2025-06-04 | 2025-06-02 | 0.365 | 15 | +0 | 0.00% | 5 |
| 2025-06-03 | 2025-05-30 | 0.390 | 15 | +0 | 0.00% | 6 |
| 2025-06-02 | 2025-05-29 | 0.390 | 15 | +0 | 0.00% | 6 |
| 2025-05-30 | 2025-05-28 | 0.390 | 15 | +0 | 0.00% | 6 |
| 2025-05-29 | 2025-05-27 | 0.390 | 15 | +0 | 0.00% | 6 |
| 2025-05-28 | 2025-05-26 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2025-05-27 | 2025-05-23 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2025-05-26 | 2025-05-22 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2025-05-23 | 2025-05-21 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-05-22 | 2025-05-20 | 0.360 | 15 | +0 | 0.00% | 5 |
| 2025-05-21 | 2025-05-19 | 0.385 | 15 | +0 | 0.00% | 6 |
| 2025-05-20 | 2025-05-16 | 0.385 | 15 | +0 | 0.00% | 6 |
| 2025-05-19 | 2025-05-15 | 0.385 | 15 | +0 | 0.00% | 6 |
| 2025-05-16 | 2025-05-14 | 0.385 | 15 | +0 | 0.00% | 6 |
| 2025-05-15 | 2025-05-13 | 0.385 | 15 | +0 | 0.00% | 6 |
| 2025-05-14 | 2025-05-12 | 0.380 | 15 | +0 | 0.00% | 6 |
| 2025-05-13 | 2025-05-09 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-05-12 | 2025-05-08 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-05-09 | 2025-05-07 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-05-08 | 2025-05-06 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-05-07 | 2025-05-02 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-05-06 | 2025-04-30 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-05-02 | 2025-04-29 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-04-30 | 2025-04-28 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-04-29 | 2025-04-25 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-04-28 | 2025-04-24 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-04-25 | 2025-04-23 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-04-24 | 2025-04-22 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-04-23 | 2025-04-17 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-04-22 | 2025-04-16 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-04-17 | 2025-04-15 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-04-16 | 2025-04-14 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-04-15 | 2025-04-11 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-04-14 | 2025-04-10 | 0.335 | 15 | +0 | 0.00% | 5 |
| 2025-04-11 | 2025-04-09 | 0.335 | 15 | +0 | 0.00% | 5 |
| 2025-04-10 | 2025-04-08 | 0.335 | 15 | +0 | 0.00% | 5 |
| 2025-04-09 | 2025-04-07 | 0.335 | 15 | +0 | 0.00% | 5 |
| 2025-04-08 | 2025-04-03 | 0.335 | 15 | +0 | 0.00% | 5 |
| 2025-04-07 | 2025-04-02 | 0.335 | 15 | +0 | 0.00% | 5 |
| 2025-04-03 | 2025-04-01 | 0.310 | 15 | +0 | 0.00% | 5 |
| 2025-04-02 | 2025-03-31 | 0.310 | 15 | +0 | 0.00% | 5 |
| 2025-04-01 | 2025-03-28 | 0.370 | 15 | +0 | 0.00% | 6 |
| 2025-03-31 | 2025-03-27 | 0.370 | 15 | +0 | 0.00% | 6 |
| 2025-03-28 | 2025-03-26 | 0.370 | 15 | +0 | 0.00% | 6 |
| 2025-03-27 | 2025-03-25 | 0.370 | 15 | +0 | 0.00% | 6 |
| 2025-03-26 | 2025-03-24 | 0.370 | 15 | +0 | 0.00% | 6 |
| 2025-03-25 | 2025-03-21 | 0.410 | 15 | +0 | 0.00% | 6 |
| 2025-03-24 | 2025-03-20 | 0.445 | 15 | +0 | 0.00% | 7 |
| 2025-03-21 | 2025-03-19 | 0.425 | 15 | +0 | 0.00% | 6 |
| 2025-03-20 | 2025-03-18 | 0.410 | 15 | +0 | 0.00% | 6 |
| 2025-03-19 | 2025-03-17 | 0.410 | 15 | +0 | 0.00% | 6 |
| 2025-03-18 | 2025-03-14 | 0.430 | 15 | +0 | 0.00% | 6 |
| 2025-03-17 | 2025-03-13 | 0.365 | 15 | +0 | 0.00% | 5 |
| 2025-03-14 | 2025-03-12 | 0.395 | 15 | +0 | 0.00% | 6 |
| 2025-03-13 | 2025-03-11 | 0.380 | 15 | -6 | 0.00% | 6 |
| 2019-08-29 | 2019-08-27 | 1.200 | 21 | -20,000 | 0.00% | 25 |
| 2019-08-07 | 2019-08-05 | 1.300 | 20,021 | -50,000 | 0.02% | 26,027 |
| 2019-07-08 | 2019-07-04 | 1.180 | 70,021 | -10,000 | 0.06% | 82,625 |
| 2019-05-23 | 2019-05-21 | 1.200 | 80,021 | -10,000 | 0.07% | 96,025 |
| 2019-03-20 | 2019-03-18 | 2.160 | 90,021 | -10,000 | 0.08% | 194,445 |
| 2019-01-09 | 2019-01-07 | 1.620 | 100,021 | -10,000 | 0.08% | 162,034 |
| 2018-11-30 | 2018-11-28 | 2.300 | 110,021 | +5,000 | 0.09% | 253,048 |
| 2018-11-22 | 2018-11-20 | 2.360 | 105,021 | -5,000 | 0.09% | 247,850 |
| 2018-11-21 | 2018-11-19 | 2.160 | 110,021 | +5,000 | 0.09% | 237,645 |
| 2018-11-16 | 2018-11-14 | 2.720 | 105,021 | +5,000 | 0.09% | 285,657 |
| 2018-11-15 | 2018-11-13 | 3.120 | 100,021 | +95,000 | 0.08% | 312,066 |
| 2018-11-12 | 2018-11-08 | 3.320 | 5,021 | +5,000 | 0.00% | 16,670 |
| 2018-09-04 | 2018-08-31 | 23.000 | 21 | -1,000 | 0.00% | 483 |
| 2018-07-24 | 2018-07-20 | 22.400 | 1,021 | -1,000 | 0.00% | 22,870 |
| 2018-07-23 | 2018-07-19 | 23.400 | 2,021 | -1,000 | 0.00% | 47,291 |
| 2018-07-03 | 2018-06-28 | 24.800 | 3,021 | -2,000 | 0.00% | 74,921 |
| 2018-06-29 | 2018-06-27 | 25.000 | 5,021 | -2,000 | 0.00% | 125,525 |
| 2018-06-06 | 2018-06-04 | 23.400 | 7,021 | -2,000 | 0.01% | 164,291 |
| 2016-12-22 | 2016-12-20 | 9.200 | 9,021 | -2,000 | 0.01% | 82,993 |
| 2016-11-30 | 2016-11-28 | 8.800 | 11,021 | +2,000 | 0.01% | 96,985 |
| 2016-10-27 | 2016-10-25 | 8.500 | 9,021 | -19,000 | 0.01% | 76,679 |
| 2016-07-15 | 2016-07-13 | 7.800 | 28,021 | -4,000 | 0.03% | 218,564 |
| 2016-07-13 | 2016-07-11 | 8.100 | 32,021 | +2,000 | 0.03% | 259,370 |
| 2016-07-11 | 2016-07-07 | 7.900 | 30,021 | +21,000 | 0.03% | 237,166 |
| 2015-11-23 | 2015-11-19 | 6.200 | 9,021 | -10,000 | 0.01% | 55,930 |
| 2015-11-20 | 2015-11-18 | 6.000 | 19,021 | +10,000 | 0.03% | 114,126 |
| 2015-11-12 | 2015-11-10 | 4.820 | 9,021 | -32,000 | 0.01% | 43,481 |
| 2015-10-23 | 2015-10-20 | 4.540 | 41,021 | -1,000 | 0.06% | 186,235 |
| 2015-10-06 | 2015-10-02 | 4.840 | 42,021 | +10,000 | 0.06% | 203,382 |
| 2015-07-27 | 2015-07-23 | 5.800 | 32,021 | -2,000 | 0.06% | 185,722 |
| 2015-07-16 | 2015-07-14 | 6.100 | 34,021 | -3,000 | 0.06% | 207,528 |
| 2015-07-14 | 2015-07-10 | 4.900 | 37,021 | +2,000 | 0.07% | 181,403 |
| 2015-07-09 | 2015-07-07 | 3.980 | 35,021 | -25,000 | 0.06% | 139,384 |
| 2015-07-08 | 2015-07-06 | 4.400 | 60,021 | +18,000 | 0.11% | 264,092 |
| 2015-07-07 | 2015-07-03 | 5.400 | 42,021 | -22,000 | 0.07% | 226,913 |
| 2015-07-03 | 2015-06-30 | 6.500 | 64,021 | +8,000 | 0.11% | 416,137 |
| 2015-06-30 | 2015-06-26 | 7.500 | 56,021 | +2,000 | 0.10% | 420,158 |
| 2015-06-29 | 2015-06-25 | 7.700 | 54,021 | -4,000 | 0.10% | 415,962 |
| 2015-06-25 | 2015-06-23 | 7.500 | 58,021 | +10,000 | 0.10% | 435,158 |
| 2015-06-17 | 2015-06-15 | 8.600 | 48,021 | +17,000 | 0.08% | 412,981 |
| 2015-06-15 | 2015-06-11 | 9.200 | 31,021 | +22,000 | 0.05% | 285,393 |
| 2015-06-12 | 2015-06-10 | 9.200 | 9,021 | -20,000 | 0.02% | 82,993 |
| 2015-06-11 | 2015-06-09 | 8.900 | 29,021 | +20,000 | 0.05% | 258,287 |
| 2015-05-21 | 2015-05-19 | 8.400 | 9,021 | -40,000 | 0.02% | 75,776 |
| 2015-05-19 | 2015-05-15 | 7.800 | 49,021 | +40,000 | 0.09% | 382,364 |
| 2015-05-08 | 2015-05-06 | 8.600 | 9,021 | +7,500 | 0.02% | 77,581 |
| 2015-04-08 | 2015-04-01 | 5.271 | 1,521 | -2,174 | 0.02% | 8,017 |
| 2015-01-13 | 2015-01-09 | 6.094 | 3,695 | -6,071 | 0.02% | 22,518 |
| 2015-01-12 | 2015-01-08 | 6.341 | 9,766 | +6,071 | 0.04% | 61,928 |
| 2014-09-26 | 2014-09-24 | 10.294 | 3,695 | -19,914 | 0.02% | 38,037 |
| 2014-09-23 | 2014-09-19 | 10.376 | 23,609 | -4,857 | 0.10% | 244,978 |
| 2014-09-11 | 2014-09-08 | 10.294 | 28,466 | -4,250 | 0.12% | 293,032 |
| 2014-09-10 | 2014-09-05 | 10.212 | 32,716 | +607 | 0.14% | 334,088 |
| 2014-09-03 | 2014-09-01 | 9.553 | 32,109 | -23,071 | 0.14% | 306,735 |
| 2014-08-27 | 2014-08-25 | 10.047 | 55,180 | -2,915 | 0.24% | 554,397 |
| 2014-08-25 | 2014-08-21 | 11.282 | 58,095 | +58,043 | 0.25% | 655,448 |
| 2014-06-25 | 2014-06-23 | 8.729 | 52 | -1,821 | 0.00% | 454 |
| 2014-04-16 | 2014-04-14 | 11.200 | 1,873 | +1,518 | 0.01% | 20,978 |
| 2014-03-17 | 2014-03-13 | 12.095 | 355 | -245 | 0.01% | 4,294 |
| 2013-11-25 | 2013-11-21 | 19.995 | 600 | -16 | 0.01% | 11,997 |
| 2013-11-06 | 2013-11-04 | 25.360 | 616 | -2,050 | 0.01% | 15,622 |
| 2013-11-04 | 2013-10-31 | 30.237 | 2,666 | +2,050 | 0.05% | 80,612 |
| 2013-06-14 | 2013-06-11 | 20.727 | 616 | -410 | 0.02% | 12,768 |
| 2013-04-03 | 2013-03-28 | 21.946 | 1,026 | -410 | 0.03% | 22,517 |
| 2013-03-12 | 2013-03-08 | 23.897 | 1,436 | +820 | 0.04% | 34,316 |
| 2012-11-30 | 2012-11-28 | 21.946 | 616 | -11,698 | 0.02% | 13,519 |
| 2012-11-16 | 2012-11-14 | 30.237 | 12,314 | +11,698 | 0.43% | 372,338 |
| 2012-10-19 | 2012-10-17 | 31.212 | 616 | -10 | 0.02% | 19,227 |
| 2011-06-20 | 2011-06-16 | 331.631 | 626 | -11,894 | 0.05% | 207,601 |
| 2011-06-03 | 2011-06-01 | 507.201 | 12,520 | +11,894 | 0.97% | 6,350,152 |
| 2011-05-05 | 2011-05-03 | 507.201 | 626 | -15 | 0.05% | 317,508 |
| 2011-04-27 | 2011-04-21 | 604.739 | 641 | -52 | 0.05% | 387,638 |
| 2011-04-13 | 2011-04-11 | 838.832 | 693 | -25 | 0.05% | 581,310 |
| 2011-04-07 | 2011-04-04 | 741.293 | 718 | -16 | 0.06% | 532,249 |
| 2011-04-06 | 2011-04-01 | 741.293 | 734 | -194 | 0.06% | 544,109 |
| 2011-03-28 | 2011-03-24 | 760.801 | 928 | -6 | 0.07% | 706,023 |
| 2011-03-24 | 2011-03-22 | 760.801 | 934 | -15 | 0.07% | 710,588 |
| 2011-03-18 | 2011-03-16 | 741.293 | 949 | +10 | 0.07% | 703,487 |
| 2011-03-14 | 2011-03-10 | 819.324 | 939 | +5 | 0.07% | 769,345 |
| 2011-03-09 | 2011-03-07 | 780.309 | 934 | +26 | 0.07% | 728,808 |
| 2011-02-25 | 2011-02-23 | 663.262 | 908 | +15 | 0.07% | 602,242 |
| 2011-01-19 | 2011-01-17 | 702.278 | 893 | -46 | 0.07% | 627,134 |
| 2011-01-13 | 2011-01-11 | 858.340 | 939 | +31 | 0.07% | 805,981 |
| 2011-01-10 | 2011-01-06 | 936.370 | 908 | +15 | 0.07% | 850,224 |
| 2010-12-14 | 2010-12-10 | 975.386 | 893 | +513 | 0.07% | 871,020 |
| 2010-12-08 | 2010-12-06 | 955.878 | 380 | -10 | 0.03% | 363,234 |
| 2010-11-08 | 2010-11-04 | 1092.432 | 390 | -6 | 0.03% | 426,049 |
| 2010-10-28 | 2010-10-26 | 975.386 | 396 | +5 | 0.03% | 386,253 |
| 2010-10-27 | 2010-10-25 | 1014.401 | 391 | +15 | 0.03% | 396,631 |
| 2010-10-26 | 2010-10-22 | 975.386 | 376 | +6 | 0.03% | 366,745 |
| 2010-10-21 | 2010-10-19 | 1307.017 | 370 | +172 | 0.03% | 483,596 |
| 2010-10-20 | 2010-10-18 | 1268.002 | 198 | +15 | 0.02% | 251,064 |
| 2010-10-19 | 2010-10-15 | 1072.924 | 183 | +16 | 0.02% | 196,345 |
| 2010-10-18 | 2010-10-14 | 1463.079 | 167 | -44 | 0.02% | 244,334 |
| 2010-10-15 | 2010-10-13 | 780.309 | 211 | -41 | 0.02% | 164,645 |
| 2010-10-04 | 2010-09-29 | 565.724 | 252 | +16 | 0.03% | 142,562 |
| 2010-09-28 | 2010-09-24 | 585.232 | 236 | +15 | 0.03% | 138,115 |
| 2010-09-22 | 2010-09-20 | 546.216 | 221 | -10 | 0.02% | 120,714 |
| 2010-09-21 | 2010-09-17 | 487.693 | 231 | -52 | 0.02% | 112,657 |
| 2010-09-20 | 2010-09-16 | 585.232 | 283 | -61 | 0.03% | 165,621 |
| 2010-09-17 | 2010-09-15 | 546.216 | 344 | +164 | 0.04% | 187,898 |
| 2010-09-01 | 2010-08-30 | 429.170 | 180 | +51 | 0.03% | 77,251 |
| 2010-07-27 | 2010-07-23 | 526.708 | 129 | +3 | 0.02% | 67,945 |
| 2010-07-16 | 2010-07-14 | 565.724 | 126 | +10 | 0.03% | 71,281 |
| 2010-07-12 | 2010-07-08 | 799.816 | 116 | +15 | 0.04% | 92,779 |
| 2010-06-23 | 2010-06-21 | 1463.079 | 101 | +11 | 0.04% | 147,771 |
| 2010-06-04 | 2010-06-02 | 1677.664 | 90 | -5 | 0.05% | 150,990 |
| 2010-05-20 | 2010-05-18 | 1989.787 | 95 | +20 | 0.05% | 189,030 |
| 2010-05-19 | 2010-05-17 | 1950.772 | 75 | +5 | 0.04% | 146,308 |
| 2010-05-07 | 2010-05-05 | 2477.480 | 70 | -66 | 0.04% | 173,424 |
| 2010-05-06 | 2010-05-04 | 2711.573 | 136 | +51 | 0.07% | 368,774 |
| 2010-04-28 | 2010-04-26 | 2223.880 | 85 | -1 | 0.05% | 189,030 |
| 2010-04-23 | 2010-04-21 | 2360.434 | 86 | +21 | 0.05% | 202,997 |
| 2010-04-19 | 2010-04-15 | 2809.111 | 65 | +5 | 0.04% | 182,592 |
| 2010-04-14 | 2010-04-12 | 3394.343 | 60 | -40 | 0.05% | 203,661 |
| 2010-04-13 | 2010-04-09 | 2887.142 | 100 | +10 | 0.09% | 288,714 |
| 2010-04-12 | 2010-04-08 | 2867.635 | 90 | -13 | 0.11% | 258,087 |
| 2010-04-09 | 2010-04-07 | 3179.758 | 103 | +43 | 0.13% | 327,515 |
| 2010-04-08 | 2010-04-01 | 2536.003 | 60 | -10 | 0.07% | 152,160 |
| 2010-01-13 | 2010-01-11 | 2848.127 | 70 | +10 | 0.10% | 199,369 |
| 2009-12-22 | 2009-12-18 | 2594.526 | 60 | -5 | 0.09% | 155,672 |
| 2009-12-09 | 2009-12-07 | 3355.327 | 65 | -21 | 0.10% | 218,096 |
| 2009-12-08 | 2009-12-04 | 3647.943 | 86 | +54 | 0.13% | 313,723 |
| 2009-12-03 | 2009-12-01 | 4486.775 | 32 | +31 | 0.05% | 143,577 |
| 2009-07-27 | 2009-07-23 | 4389.237 | 1 | -4 | 0.00% | 4,389 |
| 2009-07-13 | 2009-07-09 | 5657.238 | 5 | +4 | 0.02% | 28,286 |
| 2009-06-19 | 2009-06-17 | 6827.701 | 1 | -10 | 0.00% | 6,828 |
| 2009-06-15 | 2009-06-11 | 8290.780 | 11 | -2 | 0.04% | 91,199 |
| 2009-06-12 | 2009-06-10 | 8095.703 | 13 | +2 | 0.04% | 105,244 |
| 2009-06-10 | 2009-06-08 | 6632.624 | 11 | +10 | 0.04% | 72,959 |
| 2009-06-01 | 2009-05-27 | 8290.780 | 1 | -2 | 0.00% | 8,291 |
| 2009-05-29 | 2009-05-26 | 9363.705 | 3 | +2 | 0.01% | 28,091 |
| 2009-04-03 | 2009-04-01 | 3511.389 | 1 | -3 | 0.00% | 3,511 |
| 2009-03-31 | 2009-03-27 | 3413.851 | 4 | -2 | 0.01% | 13,655 |
| 2009-02-23 | 2009-02-19 | 4486.775 | 6 | -3 | 0.02% | 26,921 |
| 2009-02-16 | 2009-02-12 | 3999.082 | 9 | +3 | 0.03% | 35,992 |
| 2009-02-13 | 2009-02-11 | 3804.005 | 6 | +5 | 0.02% | 22,824 |
| 2007-08-08 | 2007-08-06 | 51781.287 | 1 | -2 | 0.01% | 51,781 |
| 2007-07-27 | 2007-07-25 | 59795.057 | 3 | +1 | 0.04% | 179,385 |
| 2007-06-26 | 2007-06-22 | 2 | 0.03% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy