History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 15 | +0 | 0.00% | 7 |
| 2025-10-13 | 2025-10-09 | 0.490 | 15 | +0 | 0.00% | 7 |
| 2025-10-10 | 2025-10-08 | 0.490 | 15 | +0 | 0.00% | 7 |
| 2025-10-09 | 2025-10-06 | 0.485 | 15 | +0 | 0.00% | 7 |
| 2025-10-08 | 2025-10-03 | 0.475 | 15 | +0 | 0.00% | 7 |
| 2025-10-06 | 2025-10-02 | 0.475 | 15 | +0 | 0.00% | 7 |
| 2025-10-03 | 2025-09-30 | 0.475 | 15 | +0 | 0.00% | 7 |
| 2025-10-02 | 2025-09-29 | 0.475 | 15 | +0 | 0.00% | 7 |
| 2025-09-30 | 2025-09-26 | 0.490 | 15 | +0 | 0.00% | 7 |
| 2025-09-29 | 2025-09-25 | 0.495 | 15 | +0 | 0.00% | 7 |
| 2025-09-26 | 2025-09-24 | 0.495 | 15 | +0 | 0.00% | 7 |
| 2025-09-25 | 2025-09-23 | 0.495 | 15 | +0 | 0.00% | 7 |
| 2025-09-24 | 2025-09-22 | 0.495 | 15 | +0 | 0.00% | 7 |
| 2025-09-23 | 2025-09-19 | 0.510 | 15 | +0 | 0.00% | 8 |
| 2025-09-22 | 2025-09-18 | 0.510 | 15 | +0 | 0.00% | 8 |
| 2025-09-19 | 2025-09-17 | 0.520 | 15 | +0 | 0.00% | 8 |
| 2025-09-18 | 2025-09-16 | 0.520 | 15 | +0 | 0.00% | 8 |
| 2025-09-17 | 2025-09-15 | 0.510 | 15 | +0 | 0.00% | 8 |
| 2025-09-16 | 2025-09-12 | 0.580 | 15 | +0 | 0.00% | 9 |
| 2025-09-15 | 2025-09-11 | 0.600 | 15 | +0 | 0.00% | 9 |
| 2025-09-12 | 2025-09-10 | 0.600 | 15 | +0 | 0.00% | 9 |
| 2025-09-11 | 2025-09-09 | 0.570 | 15 | +0 | 0.00% | 9 |
| 2025-09-10 | 2025-09-08 | 0.520 | 15 | +0 | 0.00% | 8 |
| 2025-09-09 | 2025-09-05 | 0.520 | 15 | +0 | 0.00% | 8 |
| 2025-09-08 | 2025-09-04 | 0.520 | 15 | +0 | 0.00% | 8 |
| 2025-09-05 | 2025-09-03 | 0.500 | 15 | +0 | 0.00% | 8 |
| 2025-09-04 | 2025-09-02 | 0.500 | 15 | +0 | 0.00% | 8 |
| 2025-09-03 | 2025-09-01 | 0.500 | 15 | +0 | 0.00% | 8 |
| 2025-09-02 | 2025-08-29 | 0.550 | 15 | +0 | 0.00% | 8 |
| 2025-09-01 | 2025-08-28 | 0.550 | 15 | +0 | 0.00% | 8 |
| 2025-08-29 | 2025-08-27 | 0.550 | 15 | +0 | 0.00% | 8 |
| 2025-08-28 | 2025-08-26 | 0.510 | 15 | +0 | 0.00% | 8 |
| 2025-08-27 | 2025-08-25 | 0.510 | 15 | +0 | 0.00% | 8 |
| 2025-08-26 | 2025-08-22 | 0.510 | 15 | +0 | 0.00% | 8 |
| 2025-08-25 | 2025-08-21 | 0.520 | 15 | +0 | 0.00% | 8 |
| 2025-08-22 | 2025-08-20 | 0.520 | 15 | +0 | 0.00% | 8 |
| 2025-08-21 | 2025-08-19 | 0.520 | 15 | +0 | 0.00% | 8 |
| 2025-08-20 | 2025-08-18 | 0.520 | 15 | +0 | 0.00% | 8 |
| 2025-08-19 | 2025-08-15 | 0.520 | 15 | +0 | 0.00% | 8 |
| 2025-08-18 | 2025-08-14 | 0.550 | 15 | +0 | 0.00% | 8 |
| 2025-08-15 | 2025-08-13 | 0.550 | 15 | +0 | 0.00% | 8 |
| 2025-08-14 | 2025-08-12 | 0.510 | 15 | +0 | 0.00% | 8 |
| 2025-08-13 | 2025-08-11 | 0.510 | 15 | +0 | 0.00% | 8 |
| 2025-08-12 | 2025-08-08 | 0.550 | 15 | +0 | 0.00% | 8 |
| 2025-08-11 | 2025-08-07 | 0.620 | 15 | +0 | 0.00% | 9 |
| 2025-08-08 | 2025-08-06 | 0.560 | 15 | +0 | 0.00% | 8 |
| 2025-08-07 | 2025-08-05 | 0.560 | 15 | +0 | 0.00% | 8 |
| 2025-08-06 | 2025-08-04 | 0.560 | 15 | +0 | 0.00% | 8 |
| 2025-08-05 | 2025-08-01 | 0.560 | 15 | +0 | 0.00% | 8 |
| 2025-08-04 | 2025-07-31 | 0.570 | 15 | +0 | 0.00% | 9 |
| 2025-08-01 | 2025-07-30 | 0.470 | 15 | +0 | 0.00% | 7 |
| 2025-07-31 | 2025-07-29 | 0.530 | 15 | +0 | 0.00% | 8 |
| 2025-07-30 | 2025-07-28 | 0.510 | 15 | +0 | 0.00% | 8 |
| 2025-07-29 | 2025-07-25 | 0.580 | 15 | +0 | 0.00% | 9 |
| 2025-07-28 | 2025-07-24 | 0.495 | 15 | +0 | 0.00% | 7 |
| 2025-07-25 | 2025-07-23 | 0.490 | 15 | +0 | 0.00% | 7 |
| 2025-07-24 | 2025-07-22 | 0.490 | 15 | +0 | 0.00% | 7 |
| 2025-07-23 | 2025-07-21 | 0.490 | 15 | +0 | 0.00% | 7 |
| 2025-07-22 | 2025-07-18 | 0.490 | 15 | +0 | 0.00% | 7 |
| 2025-07-21 | 2025-07-17 | 0.570 | 15 | +0 | 0.00% | 9 |
| 2025-07-18 | 2025-07-16 | 0.480 | 15 | +0 | 0.00% | 7 |
| 2025-07-17 | 2025-07-15 | 0.490 | 15 | +0 | 0.00% | 7 |
| 2025-07-16 | 2025-07-14 | 0.490 | 15 | +0 | 0.00% | 7 |
| 2025-07-15 | 2025-07-11 | 0.500 | 15 | +0 | 0.00% | 8 |
| 2025-07-14 | 2025-07-10 | 0.410 | 15 | +0 | 0.00% | 6 |
| 2025-07-11 | 2025-07-09 | 0.450 | 15 | +0 | 0.00% | 7 |
| 2025-07-10 | 2025-07-08 | 0.450 | 15 | +0 | 0.00% | 7 |
| 2025-07-09 | 2025-07-07 | 0.450 | 15 | +0 | 0.00% | 7 |
| 2025-07-08 | 2025-07-04 | 0.450 | 15 | +0 | 0.00% | 7 |
| 2025-07-07 | 2025-07-03 | 0.480 | 15 | +0 | 0.00% | 7 |
| 2025-07-04 | 2025-07-02 | 0.425 | 15 | +0 | 0.00% | 6 |
| 2025-07-03 | 2025-06-30 | 0.425 | 15 | +0 | 0.00% | 6 |
| 2025-07-02 | 2025-06-27 | 0.425 | 15 | +0 | 0.00% | 6 |
| 2025-06-30 | 2025-06-26 | 0.425 | 15 | +0 | 0.00% | 6 |
| 2025-06-27 | 2025-06-25 | 0.425 | 15 | +0 | 0.00% | 6 |
| 2025-06-26 | 2025-06-24 | 0.425 | 15 | +0 | 0.00% | 6 |
| 2025-06-25 | 2025-06-23 | 0.425 | 15 | +0 | 0.00% | 6 |
| 2025-06-24 | 2025-06-20 | 0.425 | 15 | +0 | 0.00% | 6 |
| 2025-06-23 | 2025-06-19 | 0.425 | 15 | +0 | 0.00% | 6 |
| 2025-06-20 | 2025-06-18 | 0.425 | 15 | +0 | 0.00% | 6 |
| 2025-06-19 | 2025-06-17 | 0.365 | 15 | +0 | 0.00% | 5 |
| 2025-06-18 | 2025-06-16 | 0.350 | 15 | +0 | 0.00% | 5 |
| 2025-06-17 | 2025-06-13 | 0.350 | 15 | +0 | 0.00% | 5 |
| 2025-06-16 | 2025-06-12 | 0.415 | 15 | +0 | 0.00% | 6 |
| 2025-06-13 | 2025-06-11 | 0.415 | 15 | +0 | 0.00% | 6 |
| 2025-06-12 | 2025-06-10 | 0.415 | 15 | +0 | 0.00% | 6 |
| 2025-06-11 | 2025-06-09 | 0.420 | 15 | +0 | 0.00% | 6 |
| 2025-06-10 | 2025-06-06 | 0.420 | 15 | +0 | 0.00% | 6 |
| 2025-06-09 | 2025-06-05 | 0.365 | 15 | +0 | 0.00% | 5 |
| 2025-06-06 | 2025-06-04 | 0.365 | 15 | +0 | 0.00% | 5 |
| 2025-06-05 | 2025-06-03 | 0.365 | 15 | +0 | 0.00% | 5 |
| 2025-06-04 | 2025-06-02 | 0.365 | 15 | +0 | 0.00% | 5 |
| 2025-06-03 | 2025-05-30 | 0.390 | 15 | +0 | 0.00% | 6 |
| 2025-06-02 | 2025-05-29 | 0.390 | 15 | +0 | 0.00% | 6 |
| 2025-05-30 | 2025-05-28 | 0.390 | 15 | +0 | 0.00% | 6 |
| 2025-05-29 | 2025-05-27 | 0.390 | 15 | +0 | 0.00% | 6 |
| 2025-05-28 | 2025-05-26 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2025-05-27 | 2025-05-23 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2025-05-26 | 2025-05-22 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2025-05-23 | 2025-05-21 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-05-22 | 2025-05-20 | 0.360 | 15 | +0 | 0.00% | 5 |
| 2025-05-21 | 2025-05-19 | 0.385 | 15 | +0 | 0.00% | 6 |
| 2025-05-20 | 2025-05-16 | 0.385 | 15 | +0 | 0.00% | 6 |
| 2025-05-19 | 2025-05-15 | 0.385 | 15 | +0 | 0.00% | 6 |
| 2025-05-16 | 2025-05-14 | 0.385 | 15 | +0 | 0.00% | 6 |
| 2025-05-15 | 2025-05-13 | 0.385 | 15 | +0 | 0.00% | 6 |
| 2025-05-14 | 2025-05-12 | 0.380 | 15 | +0 | 0.00% | 6 |
| 2025-05-13 | 2025-05-09 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-05-12 | 2025-05-08 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-05-09 | 2025-05-07 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-05-08 | 2025-05-06 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-05-07 | 2025-05-02 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-05-06 | 2025-04-30 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-05-02 | 2025-04-29 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-04-30 | 2025-04-28 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-04-29 | 2025-04-25 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-04-28 | 2025-04-24 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-04-25 | 2025-04-23 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-04-24 | 2025-04-22 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-04-23 | 2025-04-17 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-04-22 | 2025-04-16 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-04-17 | 2025-04-15 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-04-16 | 2025-04-14 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-04-15 | 2025-04-11 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-04-14 | 2025-04-10 | 0.335 | 15 | +0 | 0.00% | 5 |
| 2025-04-11 | 2025-04-09 | 0.335 | 15 | +0 | 0.00% | 5 |
| 2025-04-10 | 2025-04-08 | 0.335 | 15 | +0 | 0.00% | 5 |
| 2025-04-09 | 2025-04-07 | 0.335 | 15 | +0 | 0.00% | 5 |
| 2025-04-08 | 2025-04-03 | 0.335 | 15 | +0 | 0.00% | 5 |
| 2025-04-07 | 2025-04-02 | 0.335 | 15 | +0 | 0.00% | 5 |
| 2025-04-03 | 2025-04-01 | 0.310 | 15 | +0 | 0.00% | 5 |
| 2025-04-02 | 2025-03-31 | 0.310 | 15 | +0 | 0.00% | 5 |
| 2025-04-01 | 2025-03-28 | 0.370 | 15 | +0 | 0.00% | 6 |
| 2025-03-31 | 2025-03-27 | 0.370 | 15 | +0 | 0.00% | 6 |
| 2025-03-28 | 2025-03-26 | 0.370 | 15 | +0 | 0.00% | 6 |
| 2025-03-27 | 2025-03-25 | 0.370 | 15 | +0 | 0.00% | 6 |
| 2025-03-26 | 2025-03-24 | 0.370 | 15 | +0 | 0.00% | 6 |
| 2025-03-25 | 2025-03-21 | 0.410 | 15 | +0 | 0.00% | 6 |
| 2025-03-24 | 2025-03-20 | 0.445 | 15 | +0 | 0.00% | 7 |
| 2025-03-21 | 2025-03-19 | 0.425 | 15 | +0 | 0.00% | 6 |
| 2025-03-20 | 2025-03-18 | 0.410 | 15 | +0 | 0.00% | 6 |
| 2025-03-19 | 2025-03-17 | 0.410 | 15 | +0 | 0.00% | 6 |
| 2025-03-18 | 2025-03-14 | 0.430 | 15 | +0 | 0.00% | 6 |
| 2025-03-17 | 2025-03-13 | 0.365 | 15 | +0 | 0.00% | 5 |
| 2025-03-14 | 2025-03-12 | 0.395 | 15 | +0 | 0.00% | 6 |
| 2025-03-13 | 2025-03-11 | 0.380 | 15 | +0 | 0.00% | 6 |
| 2025-03-12 | 2025-03-10 | 0.460 | 15 | +0 | 0.00% | 7 |
| 2025-03-11 | 2025-03-07 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2025-03-10 | 2025-03-06 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-03-07 | 2025-03-05 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-03-06 | 2025-03-04 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-03-05 | 2025-03-03 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2025-03-04 | 2025-02-28 | 0.335 | 15 | +0 | 0.00% | 5 |
| 2025-03-03 | 2025-02-27 | 0.335 | 15 | +0 | 0.00% | 5 |
| 2025-02-28 | 2025-02-26 | 0.375 | 15 | +0 | 0.00% | 6 |
| 2025-02-27 | 2025-02-25 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2025-02-26 | 2025-02-24 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2025-02-25 | 2025-02-21 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2025-02-24 | 2025-02-20 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2025-02-21 | 2025-02-19 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2025-02-20 | 2025-02-18 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2025-02-19 | 2025-02-17 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2025-02-18 | 2025-02-14 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2025-02-17 | 2025-02-13 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2025-02-14 | 2025-02-12 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2025-02-13 | 2025-02-11 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2025-02-12 | 2025-02-10 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2025-02-11 | 2025-02-07 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2025-02-10 | 2025-02-06 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2025-02-07 | 2025-02-05 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2025-02-06 | 2025-02-04 | 0.290 | 15 | +0 | 0.00% | 4 |
| 2025-02-05 | 2025-02-03 | 0.280 | 15 | +0 | 0.00% | 4 |
| 2025-02-04 | 2025-01-28 | 0.280 | 15 | +0 | 0.00% | 4 |
| 2025-02-03 | 2025-01-24 | 0.275 | 15 | +0 | 0.00% | 4 |
| 2025-01-27 | 2025-01-23 | 0.270 | 15 | +0 | 0.00% | 4 |
| 2025-01-24 | 2025-01-22 | 0.270 | 15 | +0 | 0.00% | 4 |
| 2025-01-23 | 2025-01-21 | 0.265 | 15 | +0 | 0.00% | 4 |
| 2025-01-22 | 2025-01-20 | 0.265 | 15 | +0 | 0.00% | 4 |
| 2025-01-21 | 2025-01-17 | 0.265 | 15 | +0 | 0.00% | 4 |
| 2025-01-20 | 2025-01-16 | 0.260 | 15 | +0 | 0.00% | 4 |
| 2025-01-17 | 2025-01-15 | 0.260 | 15 | +0 | 0.00% | 4 |
| 2025-01-16 | 2025-01-14 | 0.260 | 15 | +0 | 0.00% | 4 |
| 2025-01-15 | 2025-01-13 | 0.260 | 15 | +0 | 0.00% | 4 |
| 2025-01-14 | 2025-01-10 | 0.260 | 15 | +0 | 0.00% | 4 |
| 2025-01-13 | 2025-01-09 | 0.260 | 15 | +0 | 0.00% | 4 |
| 2025-01-10 | 2025-01-08 | 0.260 | 15 | +0 | 0.00% | 4 |
| 2025-01-09 | 2025-01-07 | 0.260 | 15 | +0 | 0.00% | 4 |
| 2025-01-08 | 2025-01-06 | 0.260 | 15 | +0 | 0.00% | 4 |
| 2025-01-07 | 2025-01-03 | 0.260 | 15 | +0 | 0.00% | 4 |
| 2025-01-06 | 2025-01-02 | 0.260 | 15 | +0 | 0.00% | 4 |
| 2025-01-03 | 2024-12-31 | 0.260 | 15 | +0 | 0.00% | 4 |
| 2025-01-02 | 2024-12-27 | 0.260 | 15 | +0 | 0.00% | 4 |
| 2024-12-30 | 2024-12-24 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2024-12-27 | 2024-12-20 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2024-12-23 | 2024-12-19 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2024-12-20 | 2024-12-18 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2024-12-19 | 2024-12-17 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2024-12-18 | 2024-12-16 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2024-12-17 | 2024-12-13 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2024-12-16 | 2024-12-12 | 0.295 | 15 | +0 | 0.00% | 4 |
| 2024-12-13 | 2024-12-11 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2024-12-12 | 2024-12-10 | 0.390 | 15 | +0 | 0.00% | 6 |
| 2024-12-11 | 2024-12-09 | 0.390 | 15 | +0 | 0.00% | 6 |
| 2024-12-10 | 2024-12-06 | 0.390 | 15 | +0 | 0.00% | 6 |
| 2024-12-09 | 2024-12-05 | 0.390 | 15 | +0 | 0.00% | 6 |
| 2024-12-06 | 2024-12-04 | 0.390 | 15 | +0 | 0.00% | 6 |
| 2024-12-05 | 2024-12-03 | 0.390 | 15 | +0 | 0.00% | 6 |
| 2024-12-04 | 2024-12-02 | 0.390 | 15 | +0 | 0.00% | 6 |
| 2024-12-03 | 2024-11-29 | 0.390 | 15 | +0 | 0.00% | 6 |
| 2024-12-02 | 2024-11-28 | 0.390 | 15 | +0 | 0.00% | 6 |
| 2024-11-29 | 2024-11-27 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-11-28 | 2024-11-26 | 0.410 | 15 | +0 | 0.00% | 6 |
| 2024-11-27 | 2024-11-25 | 0.410 | 15 | +0 | 0.00% | 6 |
| 2024-11-26 | 2024-11-22 | 0.410 | 15 | +0 | 0.00% | 6 |
| 2024-11-25 | 2024-11-21 | 0.410 | 15 | +0 | 0.00% | 6 |
| 2024-11-22 | 2024-11-20 | 0.410 | 15 | +0 | 0.00% | 6 |
| 2024-11-21 | 2024-11-19 | 0.410 | 15 | +0 | 0.00% | 6 |
| 2024-11-20 | 2024-11-18 | 0.410 | 15 | +0 | 0.00% | 6 |
| 2024-11-19 | 2024-11-15 | 0.410 | 15 | +0 | 0.00% | 6 |
| 2024-11-18 | 2024-11-14 | 0.410 | 15 | +0 | 0.00% | 6 |
| 2024-11-15 | 2024-11-13 | 0.410 | 15 | +0 | 0.00% | 6 |
| 2024-11-14 | 2024-11-12 | 0.410 | 15 | +0 | 0.00% | 6 |
| 2024-11-13 | 2024-11-11 | 0.410 | 15 | +0 | 0.00% | 6 |
| 2024-11-12 | 2024-11-08 | 0.410 | 15 | +0 | 0.00% | 6 |
| 2024-11-11 | 2024-11-07 | 0.410 | 15 | +0 | 0.00% | 6 |
| 2024-11-08 | 2024-11-06 | 0.410 | 15 | +0 | 0.00% | 6 |
| 2024-11-07 | 2024-11-05 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-11-06 | 2024-11-04 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-11-05 | 2024-11-01 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-11-04 | 2024-10-31 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-11-01 | 2024-10-30 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-10-31 | 2024-10-29 | 0.390 | 15 | +0 | 0.00% | 6 |
| 2024-10-30 | 2024-10-28 | 0.390 | 15 | +0 | 0.00% | 6 |
| 2024-10-29 | 2024-10-25 | 0.390 | 15 | +0 | 0.00% | 6 |
| 2024-10-28 | 2024-10-24 | 0.390 | 15 | +0 | 0.00% | 6 |
| 2024-10-25 | 2024-10-23 | 0.380 | 15 | +0 | 0.00% | 6 |
| 2024-10-24 | 2024-10-22 | 0.370 | 15 | +0 | 0.00% | 6 |
| 2024-10-23 | 2024-10-21 | 0.370 | 15 | +0 | 0.00% | 6 |
| 2024-10-22 | 2024-10-18 | 0.360 | 15 | +0 | 0.00% | 5 |
| 2024-10-21 | 2024-10-17 | 0.350 | 15 | +0 | 0.00% | 5 |
| 2024-10-18 | 2024-10-16 | 0.360 | 15 | +0 | 0.00% | 5 |
| 2024-10-17 | 2024-10-15 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-10-16 | 2024-10-14 | 0.450 | 15 | +0 | 0.00% | 7 |
| 2024-10-15 | 2024-10-10 | 0.445 | 15 | +0 | 0.00% | 7 |
| 2024-10-14 | 2024-10-09 | 0.445 | 15 | +0 | 0.00% | 7 |
| 2024-10-10 | 2024-10-08 | 0.445 | 15 | +0 | 0.00% | 7 |
| 2024-10-09 | 2024-10-07 | 0.440 | 15 | +0 | 0.00% | 7 |
| 2024-10-08 | 2024-10-04 | 0.430 | 15 | +0 | 0.00% | 6 |
| 2024-10-07 | 2024-10-03 | 0.350 | 15 | +0 | 0.00% | 5 |
| 2024-10-04 | 2024-10-02 | 0.345 | 15 | +0 | 0.00% | 5 |
| 2024-10-03 | 2024-09-30 | 0.330 | 15 | +0 | 0.00% | 5 |
| 2024-10-02 | 2024-09-27 | 0.330 | 15 | +0 | 0.00% | 5 |
| 2024-09-30 | 2024-09-26 | 0.320 | 15 | +0 | 0.00% | 5 |
| 2024-09-27 | 2024-09-25 | 0.280 | 15 | +0 | 0.00% | 4 |
| 2024-09-26 | 2024-09-24 | 0.280 | 15 | +0 | 0.00% | 4 |
| 2024-09-25 | 2024-09-23 | 0.280 | 15 | +0 | 0.00% | 4 |
| 2024-09-24 | 2024-09-20 | 0.280 | 15 | +0 | 0.00% | 4 |
| 2024-09-23 | 2024-09-19 | 0.280 | 15 | +0 | 0.00% | 4 |
| 2024-09-20 | 2024-09-17 | 0.280 | 15 | +0 | 0.00% | 4 |
| 2024-09-19 | 2024-09-16 | 0.280 | 15 | +0 | 0.00% | 4 |
| 2024-09-17 | 2024-09-13 | 0.280 | 15 | +0 | 0.00% | 4 |
| 2024-09-16 | 2024-09-12 | 0.280 | 15 | +0 | 0.00% | 4 |
| 2024-09-13 | 2024-09-11 | 0.280 | 15 | +0 | 0.00% | 4 |
| 2024-09-12 | 2024-09-10 | 0.280 | 15 | +0 | 0.00% | 4 |
| 2024-09-11 | 2024-09-09 | 0.280 | 15 | +0 | 0.00% | 4 |
| 2024-09-10 | 2024-09-05 | 0.330 | 15 | +0 | 0.00% | 5 |
| 2024-09-09 | 2024-09-04 | 0.330 | 15 | +0 | 0.00% | 5 |
| 2024-09-05 | 2024-09-03 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2024-09-04 | 2024-09-02 | 0.355 | 15 | +0 | 0.00% | 5 |
| 2024-09-03 | 2024-08-30 | 0.355 | 15 | +0 | 0.00% | 5 |
| 2024-09-02 | 2024-08-29 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-08-30 | 2024-08-28 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-08-29 | 2024-08-27 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-08-28 | 2024-08-26 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-08-27 | 2024-08-23 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-08-26 | 2024-08-22 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-08-23 | 2024-08-21 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-08-22 | 2024-08-20 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-08-21 | 2024-08-19 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-08-20 | 2024-08-16 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-08-19 | 2024-08-15 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-08-16 | 2024-08-14 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-08-15 | 2024-08-13 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-08-14 | 2024-08-12 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-08-13 | 2024-08-09 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-08-12 | 2024-08-08 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-08-09 | 2024-08-07 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-08-08 | 2024-08-06 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-08-07 | 2024-08-05 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-08-06 | 2024-08-02 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-08-05 | 2024-08-01 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-08-02 | 2024-07-31 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-08-01 | 2024-07-30 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-07-31 | 2024-07-29 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-07-30 | 2024-07-26 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-07-29 | 2024-07-25 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-07-26 | 2024-07-24 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-07-25 | 2024-07-23 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-07-24 | 2024-07-22 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-07-23 | 2024-07-19 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-07-22 | 2024-07-18 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-07-19 | 2024-07-17 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-07-18 | 2024-07-16 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-07-17 | 2024-07-15 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-07-16 | 2024-07-12 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-07-15 | 2024-07-11 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-07-12 | 2024-07-10 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-07-11 | 2024-07-09 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-07-10 | 2024-07-08 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-07-09 | 2024-07-05 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-07-08 | 2024-07-04 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-07-05 | 2024-07-03 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-07-04 | 2024-07-02 | 0.385 | 15 | +0 | 0.00% | 6 |
| 2024-07-03 | 2024-06-28 | 0.385 | 15 | +0 | 0.00% | 6 |
| 2024-07-02 | 2024-06-27 | 0.385 | 15 | +0 | 0.00% | 6 |
| 2024-06-28 | 2024-06-26 | 0.385 | 15 | +0 | 0.00% | 6 |
| 2024-06-27 | 2024-06-25 | 0.385 | 15 | +0 | 0.00% | 6 |
| 2024-06-26 | 2024-06-24 | 0.385 | 15 | +0 | 0.00% | 6 |
| 2024-06-25 | 2024-06-21 | 0.385 | 15 | +0 | 0.00% | 6 |
| 2024-06-24 | 2024-06-20 | 0.380 | 15 | +0 | 0.00% | 6 |
| 2024-06-21 | 2024-06-19 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-06-20 | 2024-06-18 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-06-19 | 2024-06-17 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-06-18 | 2024-06-14 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-06-17 | 2024-06-13 | 0.420 | 15 | +0 | 0.00% | 6 |
| 2024-06-14 | 2024-06-12 | 0.450 | 15 | +0 | 0.00% | 7 |
| 2024-06-13 | 2024-06-11 | 0.450 | 15 | +0 | 0.00% | 7 |
| 2024-06-12 | 2024-06-07 | 0.450 | 15 | +0 | 0.00% | 7 |
| 2024-06-11 | 2024-06-06 | 0.440 | 15 | +0 | 0.00% | 7 |
| 2024-06-07 | 2024-06-05 | 0.440 | 15 | +0 | 0.00% | 7 |
| 2024-06-06 | 2024-06-04 | 0.430 | 15 | +0 | 0.00% | 6 |
| 2024-06-05 | 2024-06-03 | 0.435 | 15 | +0 | 0.00% | 7 |
| 2024-06-04 | 2024-05-31 | 0.435 | 15 | +0 | 0.00% | 7 |
| 2024-06-03 | 2024-05-30 | 0.435 | 15 | +0 | 0.00% | 7 |
| 2024-05-31 | 2024-05-29 | 0.435 | 15 | +0 | 0.00% | 7 |
| 2024-05-30 | 2024-05-28 | 0.435 | 15 | +0 | 0.00% | 7 |
| 2024-05-29 | 2024-05-27 | 0.440 | 15 | +0 | 0.00% | 7 |
| 2024-05-28 | 2024-05-24 | 0.440 | 15 | +0 | 0.00% | 7 |
| 2024-05-27 | 2024-05-23 | 0.440 | 15 | +0 | 0.00% | 7 |
| 2024-05-24 | 2024-05-22 | 0.440 | 15 | +0 | 0.00% | 7 |
| 2024-05-23 | 2024-05-21 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-05-22 | 2024-05-20 | 0.400 | 15 | +0 | 0.00% | 6 |
| 2024-05-21 | 2024-05-17 | 0.315 | 15 | +0 | 0.00% | 5 |
| 2024-05-20 | 2024-05-16 | 0.310 | 15 | +0 | 0.00% | 5 |
| 2024-05-17 | 2024-05-14 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2024-05-16 | 2024-05-13 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2024-05-14 | 2024-05-10 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2024-05-13 | 2024-05-09 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2024-05-10 | 2024-05-08 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2024-05-09 | 2024-05-07 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2024-05-08 | 2024-05-06 | 0.285 | 15 | +0 | 0.00% | 4 |
| 2024-05-07 | 2024-05-03 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2024-05-06 | 2024-05-02 | 0.300 | 15 | +0 | 0.00% | 4 |
| 2024-05-03 | 2024-04-30 | 0.315 | 15 | +0 | 0.00% | 5 |
| 2024-05-02 | 2024-04-29 | 0.315 | 15 | +0 | 0.00% | 5 |
| 2024-04-30 | 2024-04-26 | 0.315 | 15 | +0 | 0.00% | 5 |
| 2024-04-29 | 2024-04-25 | 0.315 | 15 | +0 | 0.00% | 5 |
| 2024-04-26 | 2024-04-24 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2024-04-25 | 2024-04-23 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2024-04-24 | 2024-04-22 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2024-04-23 | 2024-04-19 | 0.325 | 15 | +0 | 0.00% | 5 |
| 2024-04-22 | 2024-04-18 | 0.360 | 15 | +0 | 0.00% | 5 |
| 2024-04-19 | 2024-04-17 | 0.305 | 15 | +0 | 0.00% | 5 |
| 2024-04-18 | 2024-04-16 | 0.380 | 15 | +0 | 0.00% | 6 |
| 2024-04-17 | 2024-04-15 | 0.380 | 15 | +0 | 0.00% | 6 |
| 2015-11-17 | 2015-11-13 | 5.400 | 15 | -3,000 | 0.00% | 81 |
| 2015-11-16 | 2015-11-12 | 5.200 | 3,015 | -2,000 | 0.00% | 15,678 |
| 2015-11-13 | 2015-11-11 | 4.920 | 5,015 | +3,000 | 0.01% | 24,674 |
| 2015-11-12 | 2015-11-10 | 4.820 | 2,015 | +2,000 | 0.00% | 9,712 |
| 2015-06-10 | 2015-06-08 | 9.800 | 15 | -6,375 | 0.00% | 147 |
| 2015-06-05 | 2015-06-03 | 9.500 | 6,390 | -30,000 | 0.01% | 60,705 |
| 2015-06-01 | 2015-05-28 | 9.600 | 36,390 | -10,000 | 0.06% | 349,344 |
| 2015-05-19 | 2015-05-15 | 7.800 | 46,390 | -30,000 | 0.08% | 361,842 |
| 2015-05-18 | 2015-05-14 | 6.300 | 76,390 | -10,000 | 0.13% | 481,257 |
| 2015-05-15 | 2015-05-13 | 6.300 | 86,390 | -10,000 | 0.15% | 544,257 |
| 2015-05-14 | 2015-05-12 | 6.200 | 96,390 | -30,000 | 0.17% | 597,618 |
| 2015-05-08 | 2015-05-06 | 8.600 | 126,390 | +126,387 | 0.22% | 1,086,954 |
| 2015-04-15 | 2015-04-13 | 11.000 | 3 | -2,775 | 0.00% | 33 |
| 2015-04-14 | 2015-04-10 | 12.000 | 2,778 | -5,000 | 0.03% | 33,336 |
| 2015-04-13 | 2015-04-09 | 12.400 | 7,778 | -15,000 | 0.08% | 96,447 |
| 2015-04-10 | 2015-04-08 | 8.700 | 22,778 | -2,500 | 0.24% | 198,169 |
| 2015-04-09 | 2015-04-02 | 5.600 | 25,278 | +25,275 | 0.27% | 141,557 |
| 2015-04-08 | 2015-04-01 | 5.271 | 3 | -3 | 0.00% | 16 |
| 2015-03-05 | 2015-03-03 | 4.859 | 6 | -36,429 | 0.00% | 29 |
| 2015-03-04 | 2015-03-02 | 4.447 | 36,435 | -12,143 | 0.16% | 162,029 |
| 2015-02-12 | 2015-02-10 | 2.965 | 48,578 | +24,286 | 0.21% | 144,019 |
| 2015-02-11 | 2015-02-09 | 3.129 | 24,292 | +24,286 | 0.11% | 76,020 |
| 2014-03-17 | 2014-03-13 | 12.095 | 6 | -4 | 0.00% | 73 |
| 2014-03-10 | 2014-03-06 | 13.655 | 10 | -411 | 0.00% | 137 |
| 2014-03-07 | 2014-03-05 | 13.655 | 421 | -5,741 | 0.01% | 5,749 |
| 2014-03-06 | 2014-03-04 | 13.412 | 6,162 | -4,101 | 0.10% | 82,642 |
| 2014-03-04 | 2014-02-28 | 12.680 | 10,263 | +2,051 | 0.16% | 130,135 |
| 2014-03-03 | 2014-02-27 | 13.412 | 8,212 | +8,202 | 0.13% | 110,136 |
| 2014-02-28 | 2014-02-26 | 12.192 | 10 | -3,691 | 0.00% | 122 |
| 2014-02-26 | 2014-02-24 | 13.168 | 3,701 | -8,202 | 0.06% | 48,734 |
| 2014-02-19 | 2014-02-17 | 11.119 | 11,903 | +11,893 | 0.18% | 132,354 |
| 2012-11-30 | 2012-11-28 | 21.946 | 10 | -200 | 0.00% | 219 |
| 2012-11-16 | 2012-11-14 | 30.237 | 210 | +199 | 0.01% | 6,350 |
| 2011-06-20 | 2011-06-16 | 331.631 | 11 | -199 | 0.00% | 3,648 |
| 2011-06-03 | 2011-06-01 | 507.201 | 210 | +199 | 0.02% | 106,512 |
| 2010-10-26 | 2010-10-22 | 975.386 | 11 | -10 | 0.00% | 10,729 |
| 2010-10-25 | 2010-10-21 | 1189.971 | 21 | -5 | 0.00% | 24,989 |
| 2010-10-20 | 2010-10-18 | 1268.002 | 26 | -5 | 0.00% | 32,968 |
| 2010-10-19 | 2010-10-15 | 1072.924 | 31 | +20 | 0.00% | 33,261 |
| 2010-10-18 | 2010-10-14 | 1463.079 | 11 | +6 | 0.00% | 16,094 |
| 2010-09-21 | 2010-09-17 | 487.693 | 5 | -103 | 0.00% | 2,438 |
| 2010-09-20 | 2010-09-16 | 585.232 | 108 | +103 | 0.01% | 63,205 |
| 2010-07-23 | 2010-07-21 | 468.185 | 5 | -103 | 0.00% | 2,341 |
| 2010-07-22 | 2010-07-20 | 448.678 | 108 | +103 | 0.02% | 48,457 |
| 2010-05-11 | 2010-05-07 | 2204.372 | 5 | +5 | 0.00% | 11,022 |
| 2010-05-07 | 2010-05-05 | 2477.480 | 0 | -82 | ||
| 2010-05-06 | 2010-05-04 | 2711.573 | 82 | +82 | 0.04% | 222,349 |
| 2010-01-05 | 2009-12-31 | 2692.065 | 0 | -22 | ||
| 2010-01-04 | 2009-12-29 | 2692.065 | 22 | -13 | 0.03% | 59,225 |
| 2009-12-29 | 2009-12-24 | 2770.096 | 35 | -17 | 0.05% | 96,953 |
| 2009-12-18 | 2009-12-16 | 2906.650 | 52 | -10 | 0.08% | 151,146 |
| 2009-12-17 | 2009-12-15 | 3043.204 | 62 | -30 | 0.09% | 188,679 |
| 2009-12-11 | 2009-12-09 | 3355.327 | 92 | +5 | 0.14% | 308,690 |
| 2009-12-10 | 2009-12-08 | 3335.820 | 87 | -144 | 0.13% | 290,216 |
| 2009-12-09 | 2009-12-07 | 3355.327 | 231 | -26 | 0.34% | 775,081 |
| 2009-12-08 | 2009-12-04 | 3647.943 | 257 | +180 | 0.38% | 937,521 |
| 2009-12-04 | 2009-12-02 | 3628.436 | 77 | +77 | 0.11% | 279,390 |
| 2009-07-27 | 2009-07-23 | 4389.237 | 0 | -1 | ||
| 2009-07-13 | 2009-07-09 | 5657.238 | 1 | +1 | 0.00% | 5,657 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy