History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 62 | +0 | 0.00% | 30 |
| 2025-10-13 | 2025-10-09 | 0.490 | 62 | +0 | 0.00% | 30 |
| 2025-10-10 | 2025-10-08 | 0.490 | 62 | +0 | 0.00% | 30 |
| 2025-10-09 | 2025-10-06 | 0.485 | 62 | +0 | 0.00% | 30 |
| 2025-10-08 | 2025-10-03 | 0.475 | 62 | +0 | 0.00% | 29 |
| 2025-10-06 | 2025-10-02 | 0.475 | 62 | +0 | 0.00% | 29 |
| 2025-10-03 | 2025-09-30 | 0.475 | 62 | +0 | 0.00% | 29 |
| 2025-10-02 | 2025-09-29 | 0.475 | 62 | +0 | 0.00% | 29 |
| 2025-09-30 | 2025-09-26 | 0.490 | 62 | +0 | 0.00% | 30 |
| 2025-09-29 | 2025-09-25 | 0.495 | 62 | +0 | 0.00% | 31 |
| 2025-09-26 | 2025-09-24 | 0.495 | 62 | +0 | 0.00% | 31 |
| 2025-09-25 | 2025-09-23 | 0.495 | 62 | +0 | 0.00% | 31 |
| 2025-09-24 | 2025-09-22 | 0.495 | 62 | +0 | 0.00% | 31 |
| 2025-09-23 | 2025-09-19 | 0.510 | 62 | +0 | 0.00% | 32 |
| 2025-09-22 | 2025-09-18 | 0.510 | 62 | +0 | 0.00% | 32 |
| 2025-09-19 | 2025-09-17 | 0.520 | 62 | +0 | 0.00% | 32 |
| 2025-09-18 | 2025-09-16 | 0.520 | 62 | +0 | 0.00% | 32 |
| 2025-09-17 | 2025-09-15 | 0.510 | 62 | +0 | 0.00% | 32 |
| 2025-09-16 | 2025-09-12 | 0.580 | 62 | +0 | 0.00% | 36 |
| 2025-09-15 | 2025-09-11 | 0.600 | 62 | +0 | 0.00% | 37 |
| 2025-09-12 | 2025-09-10 | 0.600 | 62 | +0 | 0.00% | 37 |
| 2025-09-11 | 2025-09-09 | 0.570 | 62 | +0 | 0.00% | 35 |
| 2025-09-10 | 2025-09-08 | 0.520 | 62 | +0 | 0.00% | 32 |
| 2025-09-09 | 2025-09-05 | 0.520 | 62 | +0 | 0.00% | 32 |
| 2025-09-08 | 2025-09-04 | 0.520 | 62 | +0 | 0.00% | 32 |
| 2025-09-05 | 2025-09-03 | 0.500 | 62 | +0 | 0.00% | 31 |
| 2025-09-04 | 2025-09-02 | 0.500 | 62 | +0 | 0.00% | 31 |
| 2025-09-03 | 2025-09-01 | 0.500 | 62 | +0 | 0.00% | 31 |
| 2025-09-02 | 2025-08-29 | 0.550 | 62 | +0 | 0.00% | 34 |
| 2025-09-01 | 2025-08-28 | 0.550 | 62 | +0 | 0.00% | 34 |
| 2025-08-29 | 2025-08-27 | 0.550 | 62 | +0 | 0.00% | 34 |
| 2025-08-28 | 2025-08-26 | 0.510 | 62 | +0 | 0.00% | 32 |
| 2025-08-27 | 2025-08-25 | 0.510 | 62 | +0 | 0.00% | 32 |
| 2025-08-26 | 2025-08-22 | 0.510 | 62 | +0 | 0.00% | 32 |
| 2025-08-25 | 2025-08-21 | 0.520 | 62 | +0 | 0.00% | 32 |
| 2025-08-22 | 2025-08-20 | 0.520 | 62 | +0 | 0.00% | 32 |
| 2025-08-21 | 2025-08-19 | 0.520 | 62 | +0 | 0.00% | 32 |
| 2025-08-20 | 2025-08-18 | 0.520 | 62 | +0 | 0.00% | 32 |
| 2025-08-19 | 2025-08-15 | 0.520 | 62 | +0 | 0.00% | 32 |
| 2025-08-18 | 2025-08-14 | 0.550 | 62 | +0 | 0.00% | 34 |
| 2025-08-15 | 2025-08-13 | 0.550 | 62 | +0 | 0.00% | 34 |
| 2025-08-14 | 2025-08-12 | 0.510 | 62 | +0 | 0.00% | 32 |
| 2025-08-13 | 2025-08-11 | 0.510 | 62 | +0 | 0.00% | 32 |
| 2025-08-12 | 2025-08-08 | 0.550 | 62 | +0 | 0.00% | 34 |
| 2025-08-11 | 2025-08-07 | 0.620 | 62 | +0 | 0.00% | 38 |
| 2025-08-08 | 2025-08-06 | 0.560 | 62 | +0 | 0.00% | 35 |
| 2025-08-07 | 2025-08-05 | 0.560 | 62 | +0 | 0.00% | 35 |
| 2025-08-06 | 2025-08-04 | 0.560 | 62 | +0 | 0.00% | 35 |
| 2025-08-05 | 2025-08-01 | 0.560 | 62 | +0 | 0.00% | 35 |
| 2025-08-04 | 2025-07-31 | 0.570 | 62 | +0 | 0.00% | 35 |
| 2025-08-01 | 2025-07-30 | 0.470 | 62 | +0 | 0.00% | 29 |
| 2025-07-31 | 2025-07-29 | 0.530 | 62 | +0 | 0.00% | 33 |
| 2025-07-30 | 2025-07-28 | 0.510 | 62 | +0 | 0.00% | 32 |
| 2025-07-29 | 2025-07-25 | 0.580 | 62 | +0 | 0.00% | 36 |
| 2025-07-28 | 2025-07-24 | 0.495 | 62 | +0 | 0.00% | 31 |
| 2025-07-25 | 2025-07-23 | 0.490 | 62 | +0 | 0.00% | 30 |
| 2025-07-24 | 2025-07-22 | 0.490 | 62 | +0 | 0.00% | 30 |
| 2025-07-23 | 2025-07-21 | 0.490 | 62 | +0 | 0.00% | 30 |
| 2025-07-22 | 2025-07-18 | 0.490 | 62 | +0 | 0.00% | 30 |
| 2025-07-21 | 2025-07-17 | 0.570 | 62 | +0 | 0.00% | 35 |
| 2025-07-18 | 2025-07-16 | 0.480 | 62 | +0 | 0.00% | 30 |
| 2025-07-17 | 2025-07-15 | 0.490 | 62 | +0 | 0.00% | 30 |
| 2025-07-16 | 2025-07-14 | 0.490 | 62 | +0 | 0.00% | 30 |
| 2025-07-15 | 2025-07-11 | 0.500 | 62 | +0 | 0.00% | 31 |
| 2025-07-14 | 2025-07-10 | 0.410 | 62 | +0 | 0.00% | 25 |
| 2025-07-11 | 2025-07-09 | 0.450 | 62 | +0 | 0.00% | 28 |
| 2025-07-10 | 2025-07-08 | 0.450 | 62 | +0 | 0.00% | 28 |
| 2025-07-09 | 2025-07-07 | 0.450 | 62 | +0 | 0.00% | 28 |
| 2025-07-08 | 2025-07-04 | 0.450 | 62 | +0 | 0.00% | 28 |
| 2025-07-07 | 2025-07-03 | 0.480 | 62 | +0 | 0.00% | 30 |
| 2025-07-04 | 2025-07-02 | 0.425 | 62 | +0 | 0.00% | 26 |
| 2025-07-03 | 2025-06-30 | 0.425 | 62 | +0 | 0.00% | 26 |
| 2025-07-02 | 2025-06-27 | 0.425 | 62 | +0 | 0.00% | 26 |
| 2025-06-30 | 2025-06-26 | 0.425 | 62 | +0 | 0.00% | 26 |
| 2025-06-27 | 2025-06-25 | 0.425 | 62 | +0 | 0.00% | 26 |
| 2025-06-26 | 2025-06-24 | 0.425 | 62 | +0 | 0.00% | 26 |
| 2025-06-25 | 2025-06-23 | 0.425 | 62 | +0 | 0.00% | 26 |
| 2025-06-24 | 2025-06-20 | 0.425 | 62 | +0 | 0.00% | 26 |
| 2025-06-23 | 2025-06-19 | 0.425 | 62 | +0 | 0.00% | 26 |
| 2025-06-20 | 2025-06-18 | 0.425 | 62 | +0 | 0.00% | 26 |
| 2025-06-19 | 2025-06-17 | 0.365 | 62 | +0 | 0.00% | 23 |
| 2025-06-18 | 2025-06-16 | 0.350 | 62 | +0 | 0.00% | 22 |
| 2025-06-17 | 2025-06-13 | 0.350 | 62 | +0 | 0.00% | 22 |
| 2025-06-16 | 2025-06-12 | 0.415 | 62 | +0 | 0.00% | 26 |
| 2025-06-13 | 2025-06-11 | 0.415 | 62 | +0 | 0.00% | 26 |
| 2025-06-12 | 2025-06-10 | 0.415 | 62 | +0 | 0.00% | 26 |
| 2025-06-11 | 2025-06-09 | 0.420 | 62 | +0 | 0.00% | 26 |
| 2025-06-10 | 2025-06-06 | 0.420 | 62 | +0 | 0.00% | 26 |
| 2025-06-09 | 2025-06-05 | 0.365 | 62 | +0 | 0.00% | 23 |
| 2025-06-06 | 2025-06-04 | 0.365 | 62 | +0 | 0.00% | 23 |
| 2025-06-05 | 2025-06-03 | 0.365 | 62 | +0 | 0.00% | 23 |
| 2025-06-04 | 2025-06-02 | 0.365 | 62 | +0 | 0.00% | 23 |
| 2025-06-03 | 2025-05-30 | 0.390 | 62 | +0 | 0.00% | 24 |
| 2025-06-02 | 2025-05-29 | 0.390 | 62 | +0 | 0.00% | 24 |
| 2025-05-30 | 2025-05-28 | 0.390 | 62 | +0 | 0.00% | 24 |
| 2025-05-29 | 2025-05-27 | 0.390 | 62 | +0 | 0.00% | 24 |
| 2025-05-28 | 2025-05-26 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2025-05-27 | 2025-05-23 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2025-05-26 | 2025-05-22 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2025-05-23 | 2025-05-21 | 0.325 | 62 | +0 | 0.00% | 20 |
| 2025-05-22 | 2025-05-20 | 0.360 | 62 | +0 | 0.00% | 22 |
| 2025-05-21 | 2025-05-19 | 0.385 | 62 | +0 | 0.00% | 24 |
| 2025-05-20 | 2025-05-16 | 0.385 | 62 | +0 | 0.00% | 24 |
| 2025-05-19 | 2025-05-15 | 0.385 | 62 | +0 | 0.00% | 24 |
| 2025-05-16 | 2025-05-14 | 0.385 | 62 | +0 | 0.00% | 24 |
| 2025-05-15 | 2025-05-13 | 0.385 | 62 | +0 | 0.00% | 24 |
| 2025-05-14 | 2025-05-12 | 0.380 | 62 | +0 | 0.00% | 24 |
| 2025-05-13 | 2025-05-09 | 0.325 | 62 | +0 | 0.00% | 20 |
| 2025-05-12 | 2025-05-08 | 0.325 | 62 | +0 | 0.00% | 20 |
| 2025-05-09 | 2025-05-07 | 0.325 | 62 | +0 | 0.00% | 20 |
| 2025-05-08 | 2025-05-06 | 0.325 | 62 | +0 | 0.00% | 20 |
| 2025-05-07 | 2025-05-02 | 0.325 | 62 | +0 | 0.00% | 20 |
| 2025-05-06 | 2025-04-30 | 0.325 | 62 | +0 | 0.00% | 20 |
| 2025-05-02 | 2025-04-29 | 0.325 | 62 | +0 | 0.00% | 20 |
| 2025-04-30 | 2025-04-28 | 0.325 | 62 | +0 | 0.00% | 20 |
| 2025-04-29 | 2025-04-25 | 0.325 | 62 | +0 | 0.00% | 20 |
| 2025-04-28 | 2025-04-24 | 0.325 | 62 | +0 | 0.00% | 20 |
| 2025-04-25 | 2025-04-23 | 0.325 | 62 | +0 | 0.00% | 20 |
| 2025-04-24 | 2025-04-22 | 0.325 | 62 | +0 | 0.00% | 20 |
| 2025-04-23 | 2025-04-17 | 0.325 | 62 | +0 | 0.00% | 20 |
| 2025-04-22 | 2025-04-16 | 0.325 | 62 | +0 | 0.00% | 20 |
| 2025-04-17 | 2025-04-15 | 0.325 | 62 | +0 | 0.00% | 20 |
| 2025-04-16 | 2025-04-14 | 0.325 | 62 | +0 | 0.00% | 20 |
| 2025-04-15 | 2025-04-11 | 0.325 | 62 | +0 | 0.00% | 20 |
| 2025-04-14 | 2025-04-10 | 0.335 | 62 | +0 | 0.00% | 21 |
| 2025-04-11 | 2025-04-09 | 0.335 | 62 | +0 | 0.00% | 21 |
| 2025-04-10 | 2025-04-08 | 0.335 | 62 | +0 | 0.00% | 21 |
| 2025-04-09 | 2025-04-07 | 0.335 | 62 | +0 | 0.00% | 21 |
| 2025-04-08 | 2025-04-03 | 0.335 | 62 | +0 | 0.00% | 21 |
| 2025-04-07 | 2025-04-02 | 0.335 | 62 | +0 | 0.00% | 21 |
| 2025-04-03 | 2025-04-01 | 0.310 | 62 | +0 | 0.00% | 19 |
| 2025-04-02 | 2025-03-31 | 0.310 | 62 | +0 | 0.00% | 19 |
| 2025-04-01 | 2025-03-28 | 0.370 | 62 | +0 | 0.00% | 23 |
| 2025-03-31 | 2025-03-27 | 0.370 | 62 | +0 | 0.00% | 23 |
| 2025-03-28 | 2025-03-26 | 0.370 | 62 | +0 | 0.00% | 23 |
| 2025-03-27 | 2025-03-25 | 0.370 | 62 | +0 | 0.00% | 23 |
| 2025-03-26 | 2025-03-24 | 0.370 | 62 | +0 | 0.00% | 23 |
| 2025-03-25 | 2025-03-21 | 0.410 | 62 | +0 | 0.00% | 25 |
| 2025-03-24 | 2025-03-20 | 0.445 | 62 | +0 | 0.00% | 28 |
| 2025-03-21 | 2025-03-19 | 0.425 | 62 | +0 | 0.00% | 26 |
| 2025-03-20 | 2025-03-18 | 0.410 | 62 | +0 | 0.00% | 25 |
| 2025-03-19 | 2025-03-17 | 0.410 | 62 | +0 | 0.00% | 25 |
| 2025-03-18 | 2025-03-14 | 0.430 | 62 | +0 | 0.00% | 27 |
| 2025-03-17 | 2025-03-13 | 0.365 | 62 | +0 | 0.00% | 23 |
| 2025-03-14 | 2025-03-12 | 0.395 | 62 | +0 | 0.00% | 24 |
| 2025-03-13 | 2025-03-11 | 0.380 | 62 | +0 | 0.00% | 24 |
| 2025-03-12 | 2025-03-10 | 0.460 | 62 | +0 | 0.00% | 29 |
| 2025-03-11 | 2025-03-07 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2025-03-10 | 2025-03-06 | 0.325 | 62 | +0 | 0.00% | 20 |
| 2025-03-07 | 2025-03-05 | 0.325 | 62 | +0 | 0.00% | 20 |
| 2025-03-06 | 2025-03-04 | 0.325 | 62 | +0 | 0.00% | 20 |
| 2025-03-05 | 2025-03-03 | 0.325 | 62 | +0 | 0.00% | 20 |
| 2025-03-04 | 2025-02-28 | 0.335 | 62 | +0 | 0.00% | 21 |
| 2025-03-03 | 2025-02-27 | 0.335 | 62 | +0 | 0.00% | 21 |
| 2025-02-28 | 2025-02-26 | 0.375 | 62 | +0 | 0.00% | 23 |
| 2025-02-27 | 2025-02-25 | 0.290 | 62 | +0 | 0.00% | 18 |
| 2025-02-26 | 2025-02-24 | 0.290 | 62 | +0 | 0.00% | 18 |
| 2025-02-25 | 2025-02-21 | 0.290 | 62 | +0 | 0.00% | 18 |
| 2025-02-24 | 2025-02-20 | 0.290 | 62 | +0 | 0.00% | 18 |
| 2025-02-21 | 2025-02-19 | 0.290 | 62 | +0 | 0.00% | 18 |
| 2025-02-20 | 2025-02-18 | 0.290 | 62 | +0 | 0.00% | 18 |
| 2025-02-19 | 2025-02-17 | 0.290 | 62 | +0 | 0.00% | 18 |
| 2025-02-18 | 2025-02-14 | 0.290 | 62 | +0 | 0.00% | 18 |
| 2025-02-17 | 2025-02-13 | 0.290 | 62 | +0 | 0.00% | 18 |
| 2025-02-14 | 2025-02-12 | 0.290 | 62 | +0 | 0.00% | 18 |
| 2025-02-13 | 2025-02-11 | 0.290 | 62 | +0 | 0.00% | 18 |
| 2025-02-12 | 2025-02-10 | 0.290 | 62 | +0 | 0.00% | 18 |
| 2025-02-11 | 2025-02-07 | 0.290 | 62 | +0 | 0.00% | 18 |
| 2025-02-10 | 2025-02-06 | 0.290 | 62 | +0 | 0.00% | 18 |
| 2025-02-07 | 2025-02-05 | 0.290 | 62 | +0 | 0.00% | 18 |
| 2025-02-06 | 2025-02-04 | 0.290 | 62 | +0 | 0.00% | 18 |
| 2025-02-05 | 2025-02-03 | 0.280 | 62 | +0 | 0.00% | 17 |
| 2025-02-04 | 2025-01-28 | 0.280 | 62 | +0 | 0.00% | 17 |
| 2025-02-03 | 2025-01-24 | 0.275 | 62 | +0 | 0.00% | 17 |
| 2025-01-27 | 2025-01-23 | 0.270 | 62 | +0 | 0.00% | 17 |
| 2025-01-24 | 2025-01-22 | 0.270 | 62 | +0 | 0.00% | 17 |
| 2025-01-23 | 2025-01-21 | 0.265 | 62 | +0 | 0.00% | 16 |
| 2025-01-22 | 2025-01-20 | 0.265 | 62 | +0 | 0.00% | 16 |
| 2025-01-21 | 2025-01-17 | 0.265 | 62 | +0 | 0.00% | 16 |
| 2025-01-20 | 2025-01-16 | 0.260 | 62 | +0 | 0.00% | 16 |
| 2025-01-17 | 2025-01-15 | 0.260 | 62 | +0 | 0.00% | 16 |
| 2025-01-16 | 2025-01-14 | 0.260 | 62 | +0 | 0.00% | 16 |
| 2025-01-15 | 2025-01-13 | 0.260 | 62 | +0 | 0.00% | 16 |
| 2025-01-14 | 2025-01-10 | 0.260 | 62 | +0 | 0.00% | 16 |
| 2025-01-13 | 2025-01-09 | 0.260 | 62 | +0 | 0.00% | 16 |
| 2025-01-10 | 2025-01-08 | 0.260 | 62 | +0 | 0.00% | 16 |
| 2025-01-09 | 2025-01-07 | 0.260 | 62 | +0 | 0.00% | 16 |
| 2025-01-08 | 2025-01-06 | 0.260 | 62 | +0 | 0.00% | 16 |
| 2025-01-07 | 2025-01-03 | 0.260 | 62 | +0 | 0.00% | 16 |
| 2025-01-06 | 2025-01-02 | 0.260 | 62 | +0 | 0.00% | 16 |
| 2025-01-03 | 2024-12-31 | 0.260 | 62 | +0 | 0.00% | 16 |
| 2025-01-02 | 2024-12-27 | 0.260 | 62 | +0 | 0.00% | 16 |
| 2024-12-30 | 2024-12-24 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2024-12-27 | 2024-12-20 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2024-12-23 | 2024-12-19 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2024-12-20 | 2024-12-18 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2024-12-19 | 2024-12-17 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2024-12-18 | 2024-12-16 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2024-12-17 | 2024-12-13 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2024-12-16 | 2024-12-12 | 0.295 | 62 | +0 | 0.00% | 18 |
| 2024-12-13 | 2024-12-11 | 0.300 | 62 | +0 | 0.00% | 19 |
| 2024-12-12 | 2024-12-10 | 0.390 | 62 | +0 | 0.00% | 24 |
| 2024-12-11 | 2024-12-09 | 0.390 | 62 | +0 | 0.00% | 24 |
| 2024-12-10 | 2024-12-06 | 0.390 | 62 | +0 | 0.00% | 24 |
| 2024-12-09 | 2024-12-05 | 0.390 | 62 | +0 | 0.00% | 24 |
| 2024-12-06 | 2024-12-04 | 0.390 | 62 | +0 | 0.00% | 24 |
| 2024-12-05 | 2024-12-03 | 0.390 | 62 | +0 | 0.00% | 24 |
| 2024-12-04 | 2024-12-02 | 0.390 | 62 | +0 | 0.00% | 24 |
| 2024-12-03 | 2024-11-29 | 0.390 | 62 | +0 | 0.00% | 24 |
| 2024-12-02 | 2024-11-28 | 0.390 | 62 | +0 | 0.00% | 24 |
| 2024-11-29 | 2024-11-27 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2024-11-28 | 2024-11-26 | 0.410 | 62 | +0 | 0.00% | 25 |
| 2024-11-27 | 2024-11-25 | 0.410 | 62 | +0 | 0.00% | 25 |
| 2024-11-26 | 2024-11-22 | 0.410 | 62 | +0 | 0.00% | 25 |
| 2024-11-25 | 2024-11-21 | 0.410 | 62 | +0 | 0.00% | 25 |
| 2024-11-22 | 2024-11-20 | 0.410 | 62 | +0 | 0.00% | 25 |
| 2024-11-21 | 2024-11-19 | 0.410 | 62 | +0 | 0.00% | 25 |
| 2024-11-20 | 2024-11-18 | 0.410 | 62 | +0 | 0.00% | 25 |
| 2024-11-19 | 2024-11-15 | 0.410 | 62 | +0 | 0.00% | 25 |
| 2024-11-18 | 2024-11-14 | 0.410 | 62 | +0 | 0.00% | 25 |
| 2024-11-15 | 2024-11-13 | 0.410 | 62 | +0 | 0.00% | 25 |
| 2024-11-14 | 2024-11-12 | 0.410 | 62 | +0 | 0.00% | 25 |
| 2024-11-13 | 2024-11-11 | 0.410 | 62 | +0 | 0.00% | 25 |
| 2024-11-12 | 2024-11-08 | 0.410 | 62 | +0 | 0.00% | 25 |
| 2024-11-11 | 2024-11-07 | 0.410 | 62 | +0 | 0.00% | 25 |
| 2024-11-08 | 2024-11-06 | 0.410 | 62 | +0 | 0.00% | 25 |
| 2024-11-07 | 2024-11-05 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2024-11-06 | 2024-11-04 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2024-11-05 | 2024-11-01 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2024-11-04 | 2024-10-31 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2024-11-01 | 2024-10-30 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2024-10-31 | 2024-10-29 | 0.390 | 62 | +0 | 0.00% | 24 |
| 2024-10-30 | 2024-10-28 | 0.390 | 62 | +0 | 0.00% | 24 |
| 2024-10-29 | 2024-10-25 | 0.390 | 62 | +0 | 0.00% | 24 |
| 2024-10-28 | 2024-10-24 | 0.390 | 62 | +0 | 0.00% | 24 |
| 2024-10-25 | 2024-10-23 | 0.380 | 62 | +0 | 0.00% | 24 |
| 2024-10-24 | 2024-10-22 | 0.370 | 62 | +0 | 0.00% | 23 |
| 2024-10-23 | 2024-10-21 | 0.370 | 62 | +0 | 0.00% | 23 |
| 2024-10-22 | 2024-10-18 | 0.360 | 62 | +0 | 0.00% | 22 |
| 2024-10-21 | 2024-10-17 | 0.350 | 62 | +0 | 0.00% | 22 |
| 2024-10-18 | 2024-10-16 | 0.360 | 62 | +0 | 0.00% | 22 |
| 2024-10-17 | 2024-10-15 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2024-10-16 | 2024-10-14 | 0.450 | 62 | +0 | 0.00% | 28 |
| 2024-10-15 | 2024-10-10 | 0.445 | 62 | +0 | 0.00% | 28 |
| 2024-10-14 | 2024-10-09 | 0.445 | 62 | +0 | 0.00% | 28 |
| 2024-10-10 | 2024-10-08 | 0.445 | 62 | +0 | 0.00% | 28 |
| 2024-10-09 | 2024-10-07 | 0.440 | 62 | +0 | 0.00% | 27 |
| 2024-10-08 | 2024-10-04 | 0.430 | 62 | +0 | 0.00% | 27 |
| 2024-10-07 | 2024-10-03 | 0.350 | 62 | +0 | 0.00% | 22 |
| 2024-10-04 | 2024-10-02 | 0.345 | 62 | +0 | 0.00% | 21 |
| 2024-10-03 | 2024-09-30 | 0.330 | 62 | +0 | 0.00% | 20 |
| 2024-10-02 | 2024-09-27 | 0.330 | 62 | +0 | 0.00% | 20 |
| 2024-09-30 | 2024-09-26 | 0.320 | 62 | +0 | 0.00% | 20 |
| 2024-09-27 | 2024-09-25 | 0.280 | 62 | +0 | 0.00% | 17 |
| 2024-09-26 | 2024-09-24 | 0.280 | 62 | +0 | 0.00% | 17 |
| 2024-09-25 | 2024-09-23 | 0.280 | 62 | +0 | 0.00% | 17 |
| 2024-09-24 | 2024-09-20 | 0.280 | 62 | +0 | 0.00% | 17 |
| 2024-09-23 | 2024-09-19 | 0.280 | 62 | +0 | 0.00% | 17 |
| 2024-09-20 | 2024-09-17 | 0.280 | 62 | +0 | 0.00% | 17 |
| 2024-09-19 | 2024-09-16 | 0.280 | 62 | +0 | 0.00% | 17 |
| 2024-09-17 | 2024-09-13 | 0.280 | 62 | +0 | 0.00% | 17 |
| 2024-09-16 | 2024-09-12 | 0.280 | 62 | +0 | 0.00% | 17 |
| 2024-09-13 | 2024-09-11 | 0.280 | 62 | +0 | 0.00% | 17 |
| 2024-09-12 | 2024-09-10 | 0.280 | 62 | +0 | 0.00% | 17 |
| 2024-09-11 | 2024-09-09 | 0.280 | 62 | +0 | 0.00% | 17 |
| 2024-09-10 | 2024-09-05 | 0.330 | 62 | +0 | 0.00% | 20 |
| 2024-09-09 | 2024-09-04 | 0.330 | 62 | +0 | 0.00% | 20 |
| 2024-09-05 | 2024-09-03 | 0.300 | 62 | +0 | 0.00% | 19 |
| 2024-09-04 | 2024-09-02 | 0.355 | 62 | +0 | 0.00% | 22 |
| 2024-09-03 | 2024-08-30 | 0.355 | 62 | +0 | 0.00% | 22 |
| 2024-09-02 | 2024-08-29 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2024-08-30 | 2024-08-28 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2024-08-29 | 2024-08-27 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2024-08-28 | 2024-08-26 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2024-08-27 | 2024-08-23 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2024-08-26 | 2024-08-22 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2024-08-23 | 2024-08-21 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2024-08-22 | 2024-08-20 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2024-08-21 | 2024-08-19 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2024-08-20 | 2024-08-16 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2024-08-19 | 2024-08-15 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2024-08-16 | 2024-08-14 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2024-08-15 | 2024-08-13 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2024-08-14 | 2024-08-12 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2024-08-13 | 2024-08-09 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2024-08-12 | 2024-08-08 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2024-08-09 | 2024-08-07 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2024-08-08 | 2024-08-06 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2024-08-07 | 2024-08-05 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2024-08-06 | 2024-08-02 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2024-08-05 | 2024-08-01 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2024-08-02 | 2024-07-31 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2024-08-01 | 2024-07-30 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2024-07-31 | 2024-07-29 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2024-07-30 | 2024-07-26 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2024-07-29 | 2024-07-25 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2024-07-26 | 2024-07-24 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2024-07-25 | 2024-07-23 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2024-07-24 | 2024-07-22 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2024-07-23 | 2024-07-19 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2024-07-22 | 2024-07-18 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2024-07-19 | 2024-07-17 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2024-07-18 | 2024-07-16 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2024-07-17 | 2024-07-15 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2024-07-16 | 2024-07-12 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2024-07-15 | 2024-07-11 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2024-07-12 | 2024-07-10 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2024-07-11 | 2024-07-09 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2024-07-10 | 2024-07-08 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2024-07-09 | 2024-07-05 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2024-07-08 | 2024-07-04 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2024-07-05 | 2024-07-03 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2024-07-04 | 2024-07-02 | 0.385 | 62 | +0 | 0.00% | 24 |
| 2024-07-03 | 2024-06-28 | 0.385 | 62 | +0 | 0.00% | 24 |
| 2024-07-02 | 2024-06-27 | 0.385 | 62 | +0 | 0.00% | 24 |
| 2024-06-28 | 2024-06-26 | 0.385 | 62 | +0 | 0.00% | 24 |
| 2024-06-27 | 2024-06-25 | 0.385 | 62 | +0 | 0.00% | 24 |
| 2024-06-26 | 2024-06-24 | 0.385 | 62 | +0 | 0.00% | 24 |
| 2024-06-25 | 2024-06-21 | 0.385 | 62 | +0 | 0.00% | 24 |
| 2024-06-24 | 2024-06-20 | 0.380 | 62 | +0 | 0.00% | 24 |
| 2024-06-21 | 2024-06-19 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2024-06-20 | 2024-06-18 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2024-06-19 | 2024-06-17 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2024-06-18 | 2024-06-14 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2024-06-17 | 2024-06-13 | 0.420 | 62 | +0 | 0.00% | 26 |
| 2024-06-14 | 2024-06-12 | 0.450 | 62 | +0 | 0.00% | 28 |
| 2024-06-13 | 2024-06-11 | 0.450 | 62 | +0 | 0.00% | 28 |
| 2024-06-12 | 2024-06-07 | 0.450 | 62 | +0 | 0.00% | 28 |
| 2024-06-11 | 2024-06-06 | 0.440 | 62 | +0 | 0.00% | 27 |
| 2024-06-07 | 2024-06-05 | 0.440 | 62 | +0 | 0.00% | 27 |
| 2024-06-06 | 2024-06-04 | 0.430 | 62 | +0 | 0.00% | 27 |
| 2024-06-05 | 2024-06-03 | 0.435 | 62 | +0 | 0.00% | 27 |
| 2024-06-04 | 2024-05-31 | 0.435 | 62 | +0 | 0.00% | 27 |
| 2024-06-03 | 2024-05-30 | 0.435 | 62 | +0 | 0.00% | 27 |
| 2024-05-31 | 2024-05-29 | 0.435 | 62 | +0 | 0.00% | 27 |
| 2024-05-30 | 2024-05-28 | 0.435 | 62 | +0 | 0.00% | 27 |
| 2024-05-29 | 2024-05-27 | 0.440 | 62 | +0 | 0.00% | 27 |
| 2024-05-28 | 2024-05-24 | 0.440 | 62 | +0 | 0.00% | 27 |
| 2024-05-27 | 2024-05-23 | 0.440 | 62 | +0 | 0.00% | 27 |
| 2024-05-24 | 2024-05-22 | 0.440 | 62 | +0 | 0.00% | 27 |
| 2024-05-23 | 2024-05-21 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2024-05-22 | 2024-05-20 | 0.400 | 62 | +0 | 0.00% | 25 |
| 2024-05-21 | 2024-05-17 | 0.315 | 62 | +0 | 0.00% | 20 |
| 2024-05-20 | 2024-05-16 | 0.310 | 62 | +0 | 0.00% | 19 |
| 2024-05-17 | 2024-05-14 | 0.300 | 62 | +0 | 0.00% | 19 |
| 2024-05-16 | 2024-05-13 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2024-05-14 | 2024-05-10 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2024-05-13 | 2024-05-09 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2024-05-10 | 2024-05-08 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2024-05-09 | 2024-05-07 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2024-05-08 | 2024-05-06 | 0.285 | 62 | +0 | 0.00% | 18 |
| 2024-05-07 | 2024-05-03 | 0.300 | 62 | +0 | 0.00% | 19 |
| 2024-05-06 | 2024-05-02 | 0.300 | 62 | +0 | 0.00% | 19 |
| 2024-05-03 | 2024-04-30 | 0.315 | 62 | +0 | 0.00% | 20 |
| 2024-05-02 | 2024-04-29 | 0.315 | 62 | +0 | 0.00% | 20 |
| 2024-04-30 | 2024-04-26 | 0.315 | 62 | +0 | 0.00% | 20 |
| 2024-04-29 | 2024-04-25 | 0.315 | 62 | +0 | 0.00% | 20 |
| 2024-04-26 | 2024-04-24 | 0.325 | 62 | +0 | 0.00% | 20 |
| 2024-04-25 | 2024-04-23 | 0.325 | 62 | +0 | 0.00% | 20 |
| 2024-04-24 | 2024-04-22 | 0.325 | 62 | +0 | 0.00% | 20 |
| 2024-04-23 | 2024-04-19 | 0.325 | 62 | +0 | 0.00% | 20 |
| 2024-04-22 | 2024-04-18 | 0.360 | 62 | +0 | 0.00% | 22 |
| 2024-04-19 | 2024-04-17 | 0.305 | 62 | +0 | 0.00% | 19 |
| 2024-04-18 | 2024-04-16 | 0.380 | 62 | +0 | 0.00% | 24 |
| 2024-04-17 | 2024-04-15 | 0.380 | 62 | +0 | 0.00% | 24 |
| 2024-04-16 | 2024-04-12 | 0.380 | 62 | -1 | 0.00% | 24 |
| 2019-09-16 | 2019-09-12 | 1.220 | 63 | -44 | 0.00% | 77 |
| 2019-02-26 | 2019-02-22 | 1.680 | 107 | -1,750 | 0.00% | 180 |
| 2019-02-25 | 2019-02-21 | 1.380 | 1,857 | +1,500 | 0.00% | 2,563 |
| 2019-02-12 | 2019-02-08 | 1.340 | 357 | -750 | 0.00% | 478 |
| 2019-01-22 | 2019-01-18 | 1.420 | 1,107 | -8,000 | 0.00% | 1,572 |
| 2019-01-21 | 2019-01-17 | 1.540 | 9,107 | -22,000 | 0.01% | 14,025 |
| 2019-01-17 | 2019-01-15 | 1.540 | 31,107 | -35,000 | 0.03% | 47,905 |
| 2019-01-16 | 2019-01-14 | 1.580 | 66,107 | -4,000 | 0.06% | 104,449 |
| 2019-01-09 | 2019-01-07 | 1.620 | 70,107 | +3,000 | 0.06% | 113,573 |
| 2019-01-08 | 2019-01-04 | 1.580 | 67,107 | -17,000 | 0.06% | 106,029 |
| 2019-01-07 | 2019-01-03 | 1.580 | 84,107 | -21,000 | 0.07% | 132,889 |
| 2019-01-03 | 2018-12-31 | 1.600 | 105,107 | +2,000 | 0.09% | 168,171 |
| 2018-12-28 | 2018-12-24 | 1.720 | 103,107 | +2,000 | 0.09% | 177,344 |
| 2018-12-27 | 2018-12-20 | 1.720 | 101,107 | +3,000 | 0.09% | 173,904 |
| 2018-12-19 | 2018-12-17 | 1.820 | 98,107 | +2,000 | 0.08% | 178,555 |
| 2018-12-17 | 2018-12-13 | 1.840 | 96,107 | +5,000 | 0.08% | 176,837 |
| 2018-12-14 | 2018-12-12 | 1.880 | 91,107 | -5,000 | 0.08% | 171,281 |
| 2018-12-12 | 2018-12-10 | 1.740 | 96,107 | +5,000 | 0.08% | 167,226 |
| 2018-12-10 | 2018-12-06 | 2.000 | 91,107 | -14,700 | 0.08% | 182,214 |
| 2018-12-04 | 2018-11-30 | 2.220 | 105,807 | +5,000 | 0.09% | 234,892 |
| 2018-12-03 | 2018-11-29 | 2.320 | 100,807 | +10,000 | 0.08% | 233,872 |
| 2018-11-30 | 2018-11-28 | 2.300 | 90,807 | +10,000 | 0.08% | 208,856 |
| 2018-11-29 | 2018-11-27 | 2.220 | 80,807 | +7,000 | 0.07% | 179,392 |
| 2018-11-28 | 2018-11-26 | 2.260 | 73,807 | +25,000 | 0.06% | 166,804 |
| 2018-11-27 | 2018-11-23 | 2.320 | 48,807 | +11,000 | 0.04% | 113,232 |
| 2018-11-26 | 2018-11-22 | 2.420 | 37,807 | -7,000 | 0.03% | 91,493 |
| 2018-11-23 | 2018-11-21 | 2.260 | 44,807 | +6,000 | 0.04% | 101,264 |
| 2018-11-22 | 2018-11-20 | 2.360 | 38,807 | -274,550 | 0.03% | 91,585 |
| 2018-11-21 | 2018-11-19 | 2.160 | 313,357 | +20,000 | 0.26% | 676,851 |
| 2018-11-20 | 2018-11-16 | 2.520 | 293,357 | +15,000 | 0.25% | 739,260 |
| 2018-11-19 | 2018-11-15 | 2.560 | 278,357 | +42,000 | 0.23% | 712,594 |
| 2018-11-16 | 2018-11-14 | 2.720 | 236,357 | +2,000 | 0.20% | 642,891 |
| 2018-11-15 | 2018-11-13 | 3.120 | 234,357 | +62,000 | 0.20% | 731,194 |
| 2018-11-14 | 2018-11-12 | 2.640 | 172,357 | +96,000 | 0.15% | 455,022 |
| 2018-11-13 | 2018-11-09 | 2.740 | 76,357 | +13,000 | 0.06% | 209,218 |
| 2018-11-12 | 2018-11-08 | 3.320 | 63,357 | +7,000 | 0.05% | 210,345 |
| 2018-11-09 | 2018-11-07 | 3.640 | 56,357 | +10,000 | 0.05% | 205,139 |
| 2018-11-08 | 2018-11-06 | 14.000 | 46,357 | -3,000 | 0.04% | 648,998 |
| 2018-11-07 | 2018-11-05 | 14.600 | 49,357 | -1,000 | 0.04% | 720,612 |
| 2018-11-02 | 2018-10-31 | 16.000 | 50,357 | +50,000 | 0.04% | 805,712 |
| 2018-11-01 | 2018-10-30 | 17.400 | 357 | -3,000 | 0.00% | 6,212 |
| 2018-10-30 | 2018-10-26 | 17.600 | 3,357 | -2,000 | 0.00% | 59,083 |
| 2018-10-29 | 2018-10-25 | 17.000 | 5,357 | -4,000 | 0.00% | 91,069 |
| 2018-10-26 | 2018-10-24 | 18.000 | 9,357 | -2,000 | 0.01% | 168,426 |
| 2018-10-25 | 2018-10-23 | 18.400 | 11,357 | -1,000 | 0.01% | 208,969 |
| 2018-10-24 | 2018-10-22 | 19.200 | 12,357 | -1,000 | 0.01% | 237,254 |
| 2018-10-23 | 2018-10-19 | 18.800 | 13,357 | +2,000 | 0.01% | 251,112 |
| 2018-10-22 | 2018-10-18 | 19.600 | 11,357 | +4,000 | 0.01% | 222,597 |
| 2018-10-18 | 2018-10-15 | 18.600 | 7,357 | -3,000 | 0.01% | 136,840 |
| 2018-10-16 | 2018-10-12 | 19.000 | 10,357 | -1,000 | 0.01% | 196,783 |
| 2018-10-15 | 2018-10-11 | 19.200 | 11,357 | -13,000 | 0.01% | 218,054 |
| 2018-10-12 | 2018-10-10 | 21.200 | 24,357 | -8,000 | 0.02% | 516,368 |
| 2018-10-11 | 2018-10-09 | 22.000 | 32,357 | -16,000 | 0.03% | 711,854 |
| 2018-10-10 | 2018-10-08 | 20.000 | 48,357 | -11,000 | 0.04% | 967,140 |
| 2018-10-08 | 2018-10-04 | 17.800 | 59,357 | -8,000 | 0.05% | 1,056,555 |
| 2018-10-05 | 2018-10-03 | 18.400 | 67,357 | -7,000 | 0.06% | 1,239,369 |
| 2018-10-04 | 2018-10-02 | 19.000 | 74,357 | +5,000 | 0.06% | 1,412,783 |
| 2018-10-03 | 2018-09-28 | 19.000 | 69,357 | +2,000 | 0.06% | 1,317,783 |
| 2018-09-28 | 2018-09-26 | 17.800 | 67,357 | -1,000 | 0.06% | 1,198,955 |
| 2018-09-27 | 2018-09-24 | 19.000 | 68,357 | -1,000 | 0.06% | 1,298,783 |
| 2018-09-26 | 2018-09-21 | 18.800 | 69,357 | -3,000 | 0.06% | 1,303,912 |
| 2018-09-24 | 2018-09-20 | 18.400 | 72,357 | +3,000 | 0.06% | 1,331,369 |
| 2018-09-20 | 2018-09-18 | 20.000 | 69,357 | -1,000 | 0.06% | 1,387,140 |
| 2018-09-19 | 2018-09-17 | 20.400 | 70,357 | -2,000 | 0.06% | 1,435,283 |
| 2018-09-14 | 2018-09-12 | 18.600 | 72,357 | +1,000 | 0.06% | 1,345,840 |
| 2018-09-13 | 2018-09-11 | 19.200 | 71,357 | -3,000 | 0.06% | 1,370,054 |
| 2018-09-12 | 2018-09-10 | 21.200 | 74,357 | +1,000 | 0.06% | 1,576,368 |
| 2018-09-11 | 2018-09-07 | 22.000 | 73,357 | +9,000 | 0.06% | 1,613,854 |
| 2018-09-10 | 2018-09-06 | 21.600 | 64,357 | +8,000 | 0.05% | 1,390,111 |
| 2018-09-07 | 2018-09-05 | 22.200 | 56,357 | +5,000 | 0.05% | 1,251,125 |
| 2018-09-06 | 2018-09-04 | 21.600 | 51,357 | +2,000 | 0.04% | 1,109,311 |
| 2018-09-05 | 2018-09-03 | 22.400 | 49,357 | +1,000 | 0.04% | 1,105,597 |
| 2018-09-04 | 2018-08-31 | 23.000 | 48,357 | +3,000 | 0.04% | 1,112,211 |
| 2018-09-03 | 2018-08-30 | 22.600 | 45,357 | +6,000 | 0.04% | 1,025,068 |
| 2018-08-31 | 2018-08-29 | 22.000 | 39,357 | +5,000 | 0.03% | 865,854 |
| 2018-08-29 | 2018-08-27 | 23.400 | 34,357 | +3,000 | 0.03% | 803,954 |
| 2018-08-27 | 2018-08-23 | 22.200 | 31,357 | +4,000 | 0.03% | 696,125 |
| 2018-08-24 | 2018-08-22 | 22.000 | 27,357 | -1,000 | 0.02% | 601,854 |
| 2018-08-21 | 2018-08-17 | 18.800 | 28,357 | +1,000 | 0.02% | 533,112 |
| 2018-08-17 | 2018-08-15 | 20.200 | 27,357 | -1,000 | 0.02% | 552,611 |
| 2018-08-14 | 2018-08-10 | 20.800 | 28,357 | +1,000 | 0.02% | 589,826 |
| 2018-08-08 | 2018-08-06 | 21.000 | 27,357 | -3,000 | 0.02% | 574,497 |
| 2018-08-07 | 2018-08-03 | 22.200 | 30,357 | -1,000 | 0.03% | 673,925 |
| 2018-08-01 | 2018-07-30 | 21.600 | 31,357 | +2,000 | 0.03% | 677,311 |
| 2018-07-31 | 2018-07-27 | 22.800 | 29,357 | -2,000 | 0.02% | 669,340 |
| 2018-07-30 | 2018-07-26 | 21.800 | 31,357 | +2,000 | 0.03% | 683,583 |
| 2018-07-26 | 2018-07-24 | 22.600 | 29,357 | +3,250 | 0.02% | 663,468 |
| 2018-07-24 | 2018-07-20 | 22.400 | 26,107 | +1,000 | 0.02% | 584,797 |
| 2018-07-23 | 2018-07-19 | 23.400 | 25,107 | +5,000 | 0.02% | 587,504 |
| 2018-07-19 | 2018-07-17 | 24.600 | 20,107 | -1,000 | 0.02% | 494,632 |
| 2018-07-18 | 2018-07-16 | 21.600 | 21,107 | +10,000 | 0.02% | 455,911 |
| 2018-07-17 | 2018-07-13 | 22.200 | 11,107 | -22,250 | 0.01% | 246,575 |
| 2018-07-13 | 2018-07-11 | 22.400 | 33,357 | -3,000 | 0.03% | 747,197 |
| 2018-07-12 | 2018-07-10 | 22.400 | 36,357 | +17,000 | 0.03% | 814,397 |
| 2018-07-09 | 2018-07-05 | 22.600 | 19,357 | +17,000 | 0.02% | 437,468 |
| 2018-07-06 | 2018-07-04 | 23.800 | 2,357 | +1,000 | 0.00% | 56,097 |
| 2018-07-04 | 2018-06-29 | 25.200 | 1,357 | +1,000 | 0.00% | 34,196 |
| 2018-07-03 | 2018-06-28 | 24.800 | 357 | -30,000 | 0.00% | 8,854 |
| 2018-06-29 | 2018-06-27 | 25.000 | 30,357 | +8,350 | 0.03% | 758,925 |
| 2018-06-27 | 2018-06-25 | 22.400 | 22,007 | +6,000 | 0.02% | 492,957 |
| 2018-06-22 | 2018-06-20 | 24.000 | 16,007 | -1,000 | 0.01% | 384,168 |
| 2018-06-21 | 2018-06-19 | 22.800 | 17,007 | +9,650 | 0.01% | 387,760 |
| 2018-06-20 | 2018-06-15 | 24.000 | 7,357 | +4,000 | 0.01% | 176,568 |
| 2018-06-19 | 2018-06-14 | 24.200 | 3,357 | +1,000 | 0.00% | 81,239 |
| 2018-06-14 | 2018-06-12 | 24.400 | 2,357 | -4,000 | 0.00% | 57,511 |
| 2018-06-11 | 2018-06-07 | 25.400 | 6,357 | -20,256 | 0.01% | 161,468 |
| 2018-06-08 | 2018-06-06 | 25.200 | 26,613 | -1,000 | 0.02% | 670,648 |
| 2018-06-07 | 2018-06-05 | 25.600 | 27,613 | -3,000 | 0.02% | 706,893 |
| 2018-06-05 | 2018-06-01 | 25.200 | 30,613 | +22,550 | 0.03% | 771,448 |
| 2018-06-04 | 2018-05-31 | 25.000 | 8,063 | -16,000 | 0.01% | 201,575 |
| 2018-06-01 | 2018-05-30 | 26.600 | 24,063 | -11,000 | 0.02% | 640,076 |
| 2018-05-31 | 2018-05-29 | 27.600 | 35,063 | +33,000 | 0.03% | 967,739 |
| 2018-05-30 | 2018-05-28 | 28.600 | 2,063 | -1,000 | 0.00% | 59,002 |
| 2018-05-29 | 2018-05-25 | 26.800 | 3,063 | -9,000 | 0.00% | 82,088 |
| 2018-05-28 | 2018-05-24 | 27.600 | 12,063 | -86,000 | 0.01% | 332,939 |
| 2018-05-25 | 2018-05-23 | 28.200 | 98,063 | -9,000 | 0.08% | 2,765,377 |
| 2018-05-24 | 2018-05-21 | 29.200 | 107,063 | -11,000 | 0.09% | 3,126,240 |
| 2018-05-23 | 2018-05-18 | 31.400 | 118,063 | +22,000 | 0.10% | 3,707,178 |
| 2018-05-21 | 2018-05-17 | 31.600 | 96,063 | -13,000 | 0.08% | 3,035,591 |
| 2018-05-18 | 2018-05-16 | 32.000 | 109,063 | -9,000 | 0.09% | 3,490,016 |
| 2018-05-17 | 2018-05-15 | 32.000 | 118,063 | +4,000 | 0.10% | 3,778,016 |
| 2018-05-16 | 2018-05-14 | 31.600 | 114,063 | -6,000 | 0.10% | 3,604,391 |
| 2018-05-15 | 2018-05-11 | 30.200 | 120,063 | -3,000 | 0.10% | 3,625,903 |
| 2018-05-14 | 2018-05-10 | 30.400 | 123,063 | +30,000 | 0.10% | 3,741,115 |
| 2018-05-11 | 2018-05-09 | 27.600 | 93,063 | -4,000 | 0.08% | 2,568,539 |
| 2018-05-10 | 2018-05-08 | 28.400 | 97,063 | +24,000 | 0.08% | 2,756,589 |
| 2018-05-09 | 2018-05-07 | 26.400 | 73,063 | -4,000 | 0.06% | 1,928,863 |
| 2018-05-08 | 2018-05-04 | 26.400 | 77,063 | -8,000 | 0.07% | 2,034,463 |
| 2018-05-07 | 2018-05-03 | 23.800 | 85,063 | +19,000 | 0.07% | 2,024,499 |
| 2018-05-04 | 2018-05-02 | 25.400 | 66,063 | +37,000 | 0.06% | 1,678,000 |
| 2018-05-03 | 2018-04-30 | 25.000 | 29,063 | -6,000 | 0.02% | 726,575 |
| 2018-05-02 | 2018-04-27 | 25.000 | 35,063 | +20,000 | 0.03% | 876,575 |
| 2018-04-30 | 2018-04-26 | 21.200 | 15,063 | -45,000 | 0.01% | 319,336 |
| 2018-04-27 | 2018-04-25 | 20.600 | 60,063 | +57,000 | 0.05% | 1,237,298 |
| 2018-04-26 | 2018-04-24 | 19.600 | 3,063 | -14,000 | 0.00% | 60,035 |
| 2018-04-25 | 2018-04-23 | 16.800 | 17,063 | -6,000 | 0.01% | 286,658 |
| 2018-04-24 | 2018-04-20 | 14.800 | 23,063 | -2,000 | 0.02% | 341,332 |
| 2018-04-23 | 2018-04-19 | 14.600 | 25,063 | -18,000 | 0.02% | 365,920 |
| 2018-04-20 | 2018-04-18 | 14.600 | 43,063 | -12,000 | 0.04% | 628,720 |
| 2018-04-19 | 2018-04-17 | 14.200 | 55,063 | -20,000 | 0.05% | 781,895 |
| 2018-04-16 | 2018-04-12 | 12.800 | 75,063 | -29,000 | 0.06% | 960,806 |
| 2018-04-13 | 2018-04-11 | 12.400 | 104,063 | -2,000 | 0.09% | 1,290,381 |
| 2018-04-12 | 2018-04-10 | 12.800 | 106,063 | -43,000 | 0.09% | 1,357,606 |
| 2018-04-11 | 2018-04-09 | 13.600 | 149,063 | +2,000 | 0.13% | 2,027,257 |
| 2018-04-10 | 2018-04-06 | 14.200 | 147,063 | -10,000 | 0.12% | 2,088,295 |
| 2018-04-09 | 2018-04-04 | 15.200 | 157,063 | -19,000 | 0.13% | 2,387,358 |
| 2018-04-06 | 2018-04-03 | 17.000 | 176,063 | -17,000 | 0.15% | 2,993,071 |
| 2018-04-04 | 2018-03-29 | 16.600 | 193,063 | -3,000 | 0.16% | 3,204,846 |
| 2018-04-03 | 2018-03-28 | 19.400 | 196,063 | +3,000 | 0.17% | 3,803,622 |
| 2018-03-29 | 2018-03-27 | 20.600 | 193,063 | +14,000 | 0.16% | 3,977,098 |
| 2018-03-28 | 2018-03-26 | 17.600 | 179,063 | +3,000 | 0.15% | 3,151,509 |
| 2018-03-27 | 2018-03-23 | 18.000 | 176,063 | +21,000 | 0.15% | 3,169,134 |
| 2018-03-26 | 2018-03-22 | 19.000 | 155,063 | +3,000 | 0.13% | 2,946,197 |
| 2018-03-23 | 2018-03-21 | 16.400 | 152,063 | -15,000 | 0.13% | 2,493,833 |
| 2018-03-21 | 2018-03-19 | 13.400 | 167,063 | +4,000 | 0.14% | 2,238,644 |
| 2018-03-20 | 2018-03-16 | 13.400 | 163,063 | -1,000 | 0.14% | 2,185,044 |
| 2018-03-19 | 2018-03-15 | 13.600 | 164,063 | +6,000 | 0.14% | 2,231,257 |
| 2018-03-16 | 2018-03-14 | 13.600 | 158,063 | -2,000 | 0.13% | 2,149,657 |
| 2018-03-15 | 2018-03-13 | 13.800 | 160,063 | +7,000 | 0.14% | 2,208,869 |
| 2018-03-14 | 2018-03-12 | 13.600 | 153,063 | +1,000 | 0.13% | 2,081,657 |
| 2018-03-13 | 2018-03-09 | 13.600 | 152,063 | -1,000 | 0.13% | 2,068,057 |
| 2018-03-12 | 2018-03-08 | 13.400 | 153,063 | +4,000 | 0.13% | 2,051,044 |
| 2018-03-09 | 2018-03-07 | 13.600 | 149,063 | +92,994 | 0.13% | 2,027,257 |
| 2018-03-08 | 2018-03-06 | 13.600 | 56,069 | +29,000 | 0.05% | 762,538 |
| 2018-03-07 | 2018-03-05 | 13.600 | 27,069 | +24,000 | 0.02% | 368,138 |
| 2018-03-06 | 2018-03-02 | 13.600 | 3,069 | -7,000 | 0.00% | 41,738 |
| 2018-03-05 | 2018-03-01 | 13.600 | 10,069 | +10,000 | 0.01% | 136,938 |
| 2018-03-02 | 2018-02-28 | 13.400 | 69 | -136,000 | 0.00% | 925 |
| 2018-02-28 | 2018-02-26 | 13.400 | 136,069 | +2,000 | 0.12% | 1,823,325 |
| 2018-02-27 | 2018-02-23 | 13.400 | 134,069 | -1,000 | 0.11% | 1,796,525 |
| 2018-02-26 | 2018-02-22 | 13.600 | 135,069 | +1,000 | 0.11% | 1,836,938 |
| 2018-02-23 | 2018-02-21 | 13.600 | 134,069 | +1,000 | 0.11% | 1,823,338 |
| 2018-02-20 | 2018-02-13 | 13.600 | 133,069 | -1,000 | 0.11% | 1,809,738 |
| 2018-02-13 | 2018-02-09 | 13.200 | 134,069 | -2,000 | 0.11% | 1,769,711 |
| 2018-02-12 | 2018-02-08 | 13.800 | 136,069 | -1,000 | 0.12% | 1,877,752 |
| 2018-02-08 | 2018-02-06 | 13.600 | 137,069 | -1,000 | 0.12% | 1,864,138 |
| 2018-02-07 | 2018-02-05 | 13.600 | 138,069 | +1,000 | 0.12% | 1,877,738 |
| 2018-02-05 | 2018-02-01 | 13.400 | 137,069 | -2,000 | 0.12% | 1,836,725 |
| 2018-02-01 | 2018-01-30 | 13.400 | 139,069 | +23,000 | 0.12% | 1,863,525 |
| 2018-01-31 | 2018-01-29 | 13.000 | 116,069 | +4,000 | 0.10% | 1,508,897 |
| 2018-01-30 | 2018-01-26 | 13.800 | 112,069 | +6,000 | 0.10% | 1,546,552 |
| 2018-01-26 | 2018-01-24 | 14.600 | 106,069 | +14,909 | 0.09% | 1,548,607 |
| 2018-01-23 | 2018-01-19 | 14.600 | 91,160 | +39,000 | 0.08% | 1,330,936 |
| 2018-01-22 | 2018-01-18 | 14.400 | 52,160 | +3,874 | 0.04% | 751,104 |
| 2018-01-19 | 2018-01-17 | 14.400 | 48,286 | +18,000 | 0.04% | 695,318 |
| 2018-01-18 | 2018-01-16 | 14.000 | 30,286 | +1,000 | 0.03% | 424,004 |
| 2018-01-16 | 2018-01-12 | 14.000 | 29,286 | +25,223 | 0.02% | 410,004 |
| 2018-01-02 | 2017-12-28 | 12.600 | 4,063 | +1,000 | 0.00% | 51,194 |
| 2017-12-22 | 2017-12-20 | 11.800 | 3,063 | -44,000 | 0.00% | 36,143 |
| 2017-12-21 | 2017-12-19 | 12.000 | 47,063 | -6,000 | 0.04% | 564,756 |
| 2017-12-19 | 2017-12-15 | 11.600 | 53,063 | -1,000 | 0.05% | 615,531 |
| 2017-12-15 | 2017-12-13 | 11.000 | 54,063 | -2,000 | 0.05% | 594,693 |
| 2017-12-14 | 2017-12-12 | 11.000 | 56,063 | -2,000 | 0.05% | 616,693 |
| 2017-12-12 | 2017-12-08 | 10.800 | 58,063 | -2,000 | 0.05% | 627,080 |
| 2017-12-11 | 2017-12-07 | 10.800 | 60,063 | -1,000 | 0.05% | 648,680 |
| 2017-12-08 | 2017-12-06 | 10.800 | 61,063 | -18,000 | 0.05% | 659,480 |
| 2017-12-07 | 2017-12-05 | 11.200 | 79,063 | -6,000 | 0.07% | 885,506 |
| 2017-12-06 | 2017-12-04 | 11.000 | 85,063 | -13,000 | 0.07% | 935,693 |
| 2017-12-05 | 2017-12-01 | 11.000 | 98,063 | -16,000 | 0.08% | 1,078,693 |
| 2017-12-04 | 2017-11-30 | 11.200 | 114,063 | -15,000 | 0.10% | 1,277,506 |
| 2017-12-01 | 2017-11-29 | 11.200 | 129,063 | -30,000 | 0.11% | 1,445,506 |
| 2017-11-30 | 2017-11-28 | 11.800 | 159,063 | -5,000 | 0.14% | 1,876,943 |
| 2017-11-27 | 2017-11-23 | 11.200 | 164,063 | -20,000 | 0.14% | 1,837,506 |
| 2017-11-24 | 2017-11-22 | 11.000 | 184,063 | -55,000 | 0.16% | 2,024,693 |
| 2017-11-23 | 2017-11-21 | 11.400 | 239,063 | +229,000 | 0.20% | 2,725,318 |
| 2017-11-22 | 2017-11-20 | 11.400 | 10,063 | -1,000 | 0.01% | 114,718 |
| 2017-11-21 | 2017-11-17 | 12.000 | 11,063 | +2,000 | 0.01% | 132,756 |
| 2017-11-20 | 2017-11-16 | 12.600 | 9,063 | -22,000 | 0.01% | 114,194 |
| 2017-11-16 | 2017-11-14 | 13.400 | 31,063 | -2,000 | 0.03% | 416,244 |
| 2017-11-14 | 2017-11-10 | 13.800 | 33,063 | -11,000 | 0.03% | 456,269 |
| 2017-11-13 | 2017-11-09 | 14.000 | 44,063 | -46,000 | 0.04% | 616,882 |
| 2017-11-10 | 2017-11-08 | 14.600 | 90,063 | -13,000 | 0.08% | 1,314,920 |
| 2017-11-09 | 2017-11-07 | 15.200 | 103,063 | +90,000 | 0.09% | 1,566,558 |
| 2017-11-08 | 2017-11-06 | 15.200 | 13,063 | +5,000 | 0.01% | 198,558 |
| 2017-10-30 | 2017-10-26 | 15.600 | 8,063 | +7,000 | 0.01% | 125,783 |
| 2017-10-27 | 2017-10-25 | 15.800 | 1,063 | -3,000 | 0.00% | 16,795 |
| 2017-10-25 | 2017-10-23 | 14.400 | 4,063 | -1,000 | 0.00% | 58,507 |
| 2017-10-24 | 2017-10-20 | 14.600 | 5,063 | +3,000 | 0.00% | 73,920 |
| 2017-10-23 | 2017-10-19 | 12.400 | 2,063 | -9,000 | 0.00% | 25,581 |
| 2017-10-19 | 2017-10-17 | 12.800 | 11,063 | +7,000 | 0.01% | 141,606 |
| 2017-10-18 | 2017-10-16 | 12.800 | 4,063 | +1,000 | 0.00% | 52,006 |
| 2017-10-17 | 2017-10-13 | 10.800 | 3,063 | -10,000 | 0.00% | 33,080 |
| 2017-10-16 | 2017-10-12 | 10.200 | 13,063 | +9,000 | 0.01% | 133,243 |
| 2017-10-13 | 2017-10-11 | 10.200 | 4,063 | +2,000 | 0.00% | 41,443 |
| 2017-10-03 | 2017-09-28 | 9.900 | 2,063 | -4,000 | 0.00% | 20,424 |
| 2017-09-29 | 2017-09-27 | 9.900 | 6,063 | -3,000 | 0.01% | 60,024 |
| 2017-09-27 | 2017-09-25 | 10.000 | 9,063 | -4,000 | 0.01% | 90,630 |
| 2017-09-11 | 2017-09-07 | 10.000 | 13,063 | -14,000 | 0.01% | 130,630 |
| 2017-08-21 | 2017-08-17 | 10.000 | 27,063 | +1,000 | 0.02% | 270,630 |
| 2017-08-09 | 2017-08-07 | 10.200 | 26,063 | +14,000 | 0.02% | 265,843 |
| 2017-07-18 | 2017-07-14 | 10.800 | 12,063 | +1,000 | 0.01% | 130,280 |
| 2017-07-17 | 2017-07-13 | 10.800 | 11,063 | +6,000 | 0.01% | 119,480 |
| 2017-07-14 | 2017-07-12 | 10.800 | 5,063 | -8,000 | 0.00% | 54,680 |
| 2017-07-13 | 2017-07-11 | 10.000 | 13,063 | +2,000 | 0.01% | 130,630 |
| 2017-07-11 | 2017-07-07 | 10.000 | 11,063 | -8,000 | 0.01% | 110,630 |
| 2017-07-10 | 2017-07-06 | 10.400 | 19,063 | +8,000 | 0.02% | 198,255 |
| 2017-06-07 | 2017-06-05 | 8.600 | 11,063 | +2,000 | 0.01% | 95,142 |
| 2017-06-06 | 2017-06-02 | 8.600 | 9,063 | -1,000 | 0.01% | 77,942 |
| 2017-06-01 | 2017-05-29 | 8.500 | 10,063 | -2,000 | 0.01% | 85,536 |
| 2017-05-29 | 2017-05-25 | 8.400 | 12,063 | -1,000 | 0.01% | 101,329 |
| 2017-05-25 | 2017-05-23 | 8.600 | 13,063 | -1,000 | 0.01% | 112,342 |
| 2017-05-23 | 2017-05-19 | 8.400 | 14,063 | +5,000 | 0.01% | 118,129 |
| 2017-05-18 | 2017-05-16 | 8.700 | 9,063 | -5,000 | 0.01% | 78,848 |
| 2017-05-17 | 2017-05-15 | 8.400 | 14,063 | -6,000 | 0.01% | 118,129 |
| 2017-05-15 | 2017-05-11 | 8.400 | 20,063 | -1,000 | 0.02% | 168,529 |
| 2017-04-11 | 2017-04-07 | 9.000 | 21,063 | -1,000 | 0.02% | 189,567 |
| 2017-03-15 | 2017-03-13 | 8.900 | 22,063 | +3,000 | 0.02% | 196,361 |
| 2017-03-08 | 2017-03-06 | 8.900 | 19,063 | +3,000 | 0.02% | 169,661 |
| 2017-02-23 | 2017-02-21 | 9.000 | 16,063 | -2,000 | 0.01% | 144,567 |
| 2017-02-22 | 2017-02-20 | 9.000 | 18,063 | +12,000 | 0.02% | 162,567 |
| 2017-02-17 | 2017-02-15 | 9.000 | 6,063 | -4,000 | 0.01% | 54,567 |
| 2017-02-15 | 2017-02-13 | 8.900 | 10,063 | +1,000 | 0.01% | 89,561 |
| 2017-02-14 | 2017-02-10 | 8.800 | 9,063 | +2,000 | 0.01% | 79,754 |
| 2017-02-10 | 2017-02-08 | 9.000 | 7,063 | -1,000 | 0.01% | 63,567 |
| 2017-02-09 | 2017-02-07 | 9.000 | 8,063 | -5,000 | 0.01% | 72,567 |
| 2017-02-06 | 2017-02-02 | 8.900 | 13,063 | -1,000 | 0.01% | 116,261 |
| 2017-01-25 | 2017-01-23 | 7.900 | 14,063 | -1,000 | 0.01% | 111,098 |
| 2017-01-24 | 2017-01-20 | 7.900 | 15,063 | +9,000 | 0.01% | 118,998 |
| 2017-01-20 | 2017-01-18 | 8.200 | 6,063 | -1,000 | 0.01% | 49,717 |
| 2017-01-19 | 2017-01-17 | 8.300 | 7,063 | +1,000 | 0.01% | 58,623 |
| 2017-01-17 | 2017-01-13 | 8.300 | 6,063 | -2,000 | 0.01% | 50,323 |
| 2017-01-12 | 2017-01-10 | 8.800 | 8,063 | -1,000 | 0.01% | 70,954 |
| 2017-01-10 | 2017-01-06 | 8.900 | 9,063 | +9,000 | 0.01% | 80,661 |
| 2016-12-29 | 2016-12-23 | 9.200 | 63 | -1,000 | 0.00% | 580 |
| 2016-12-13 | 2016-12-09 | 8.900 | 1,063 | -9,000 | 0.00% | 9,461 |
| 2016-12-09 | 2016-12-07 | 9.100 | 10,063 | -3,000 | 0.01% | 91,573 |
| 2016-12-07 | 2016-12-05 | 8.700 | 13,063 | +1,000 | 0.01% | 113,648 |
| 2016-12-05 | 2016-12-01 | 8.700 | 12,063 | -33,000 | 0.01% | 104,948 |
| 2016-12-02 | 2016-11-30 | 8.600 | 45,063 | +4,000 | 0.04% | 387,542 |
| 2016-11-30 | 2016-11-28 | 8.800 | 41,063 | -6,000 | 0.03% | 361,354 |
| 2016-11-21 | 2016-11-17 | 8.800 | 47,063 | +42,000 | 0.05% | 414,154 |
| 2016-11-18 | 2016-11-16 | 8.800 | 5,063 | -10,000 | 0.01% | 44,554 |
| 2016-11-17 | 2016-11-15 | 8.300 | 15,063 | -2,000 | 0.02% | 125,023 |
| 2016-11-15 | 2016-11-11 | 8.200 | 17,063 | -3,000 | 0.02% | 139,917 |
| 2016-11-14 | 2016-11-10 | 8.100 | 20,063 | -39,000 | 0.02% | 162,510 |
| 2016-11-08 | 2016-11-04 | 7.400 | 59,063 | +1,000 | 0.06% | 437,066 |
| 2016-11-07 | 2016-11-03 | 7.200 | 58,063 | +40,000 | 0.06% | 418,054 |
| 2016-11-04 | 2016-11-02 | 7.600 | 18,063 | -15,000 | 0.02% | 137,279 |
| 2016-11-03 | 2016-11-01 | 7.600 | 33,063 | +16,000 | 0.03% | 251,279 |
| 2016-11-02 | 2016-10-31 | 8.200 | 17,063 | +8,000 | 0.02% | 139,917 |
| 2016-11-01 | 2016-10-28 | 8.100 | 9,063 | +8,000 | 0.01% | 73,410 |
| 2016-10-28 | 2016-10-26 | 8.400 | 1,063 | +1,000 | 0.00% | 8,929 |
| 2016-10-27 | 2016-10-25 | 8.500 | 63 | -11,000 | 0.00% | 536 |
| 2016-10-25 | 2016-10-20 | 7.700 | 11,063 | -7,000 | 0.01% | 85,185 |
| 2016-10-24 | 2016-10-19 | 7.500 | 18,063 | +9,000 | 0.02% | 135,473 |
| 2016-10-19 | 2016-10-17 | 7.000 | 9,063 | +3,000 | 0.01% | 63,441 |
| 2016-10-17 | 2016-10-13 | 7.000 | 6,063 | -1,000 | 0.01% | 42,441 |
| 2016-10-13 | 2016-10-11 | 7.100 | 7,063 | +5,000 | 0.01% | 50,147 |
| 2016-10-05 | 2016-10-03 | 7.200 | 2,063 | -8,000 | 0.00% | 14,854 |
| 2016-10-03 | 2016-09-29 | 7.000 | 10,063 | +5,000 | 0.01% | 70,441 |
| 2016-09-29 | 2016-09-27 | 7.000 | 5,063 | -1,000 | 0.01% | 35,441 |
| 2016-09-28 | 2016-09-26 | 7.000 | 6,063 | +5,000 | 0.01% | 42,441 |
| 2016-09-19 | 2016-09-14 | 7.100 | 1,063 | +1,000 | 0.00% | 7,547 |
| 2016-04-11 | 2016-04-07 | 5.100 | 63 | -4,000 | 0.00% | 321 |
| 2016-04-01 | 2016-03-30 | 5.100 | 4,063 | -3,000 | 0.00% | 20,721 |
| 2016-03-29 | 2016-03-23 | 4.900 | 7,063 | -4,000 | 0.01% | 34,609 |
| 2016-03-22 | 2016-03-18 | 4.880 | 11,063 | -10,000 | 0.01% | 53,987 |
| 2016-03-17 | 2016-03-15 | 4.900 | 21,063 | -1,000 | 0.03% | 103,209 |
| 2016-03-11 | 2016-03-09 | 4.640 | 22,063 | -1,000 | 0.03% | 102,372 |
| 2016-02-18 | 2016-02-16 | 5.000 | 23,063 | +1,000 | 0.03% | 115,315 |
| 2016-02-16 | 2016-02-12 | 5.000 | 22,063 | +1,000 | 0.03% | 110,315 |
| 2016-02-05 | 2016-02-03 | 4.860 | 21,063 | -4,000 | 0.03% | 102,366 |
| 2016-01-28 | 2016-01-26 | 5.000 | 25,063 | +1,000 | 0.03% | 125,315 |
| 2016-01-26 | 2016-01-22 | 4.920 | 24,063 | +3,000 | 0.03% | 118,390 |
| 2016-01-22 | 2016-01-20 | 4.900 | 21,063 | +1,000 | 0.03% | 103,209 |
| 2016-01-18 | 2016-01-14 | 4.980 | 20,063 | +6,000 | 0.02% | 99,914 |
| 2016-01-07 | 2016-01-05 | 5.600 | 14,063 | -2,000 | 0.02% | 78,753 |
| 2016-01-05 | 2015-12-31 | 5.800 | 16,063 | -2,000 | 0.02% | 93,165 |
| 2015-12-15 | 2015-12-11 | 6.500 | 18,063 | +6,000 | 0.02% | 117,410 |
| 2015-12-14 | 2015-12-10 | 7.300 | 12,063 | -1,000 | 0.01% | 88,060 |
| 2015-12-11 | 2015-12-09 | 7.400 | 13,063 | -5,000 | 0.02% | 96,666 |
| 2015-12-07 | 2015-12-03 | 7.100 | 18,063 | +2,000 | 0.02% | 128,247 |
| 2015-12-04 | 2015-12-02 | 6.800 | 16,063 | +5,000 | 0.02% | 109,228 |
| 2015-12-02 | 2015-11-30 | 6.900 | 11,063 | +11,000 | 0.01% | 76,335 |
| 2015-12-01 | 2015-11-27 | 6.900 | 63 | -6,000 | 0.00% | 435 |
| 2015-11-30 | 2015-11-26 | 7.000 | 6,063 | -1,000 | 0.01% | 42,441 |
| 2015-11-26 | 2015-11-24 | 6.600 | 7,063 | +1,000 | 0.01% | 46,616 |
| 2015-11-25 | 2015-11-23 | 6.500 | 6,063 | +2,000 | 0.01% | 39,410 |
| 2015-11-23 | 2015-11-19 | 6.200 | 4,063 | +2,000 | 0.00% | 25,191 |
| 2015-11-20 | 2015-11-18 | 6.000 | 2,063 | +2,000 | 0.00% | 12,378 |
| 2015-10-27 | 2015-10-23 | 4.600 | 63 | -6,000 | 0.00% | 290 |
| 2015-10-20 | 2015-10-16 | 4.680 | 6,063 | -13,000 | 0.01% | 28,375 |
| 2015-09-22 | 2015-09-18 | 4.920 | 19,063 | -2,000 | 0.03% | 93,790 |
| 2015-09-09 | 2015-09-07 | 4.580 | 21,063 | -1,000 | 0.03% | 96,469 |
| 2015-09-07 | 2015-09-02 | 4.620 | 22,063 | +5,000 | 0.03% | 101,931 |
| 2015-09-01 | 2015-08-28 | 4.800 | 17,063 | -2,000 | 0.03% | 81,902 |
| 2015-08-31 | 2015-08-27 | 4.660 | 19,063 | -6,000 | 0.03% | 88,834 |
| 2015-08-27 | 2015-08-25 | 4.540 | 25,063 | +1,000 | 0.04% | 113,786 |
| 2015-08-24 | 2015-08-20 | 4.540 | 24,063 | +1,000 | 0.04% | 109,246 |
| 2015-08-21 | 2015-08-19 | 4.700 | 23,063 | +8,000 | 0.03% | 108,396 |
| 2015-08-19 | 2015-08-17 | 4.700 | 15,063 | -1,000 | 0.02% | 70,796 |
| 2015-08-17 | 2015-08-13 | 4.600 | 16,063 | -4,000 | 0.02% | 73,890 |
| 2015-08-11 | 2015-08-07 | 5.300 | 20,063 | +2,000 | 0.03% | 106,334 |
| 2015-08-04 | 2015-07-31 | 5.900 | 18,063 | -2,000 | 0.03% | 106,572 |
| 2015-07-31 | 2015-07-29 | 5.800 | 20,063 | +3,000 | 0.03% | 116,365 |
| 2015-07-30 | 2015-07-28 | 5.800 | 17,063 | -3,000 | 0.03% | 98,965 |
| 2015-07-29 | 2015-07-27 | 5.600 | 20,063 | +5,000 | 0.03% | 112,353 |
| 2015-07-28 | 2015-07-24 | 6.300 | 15,063 | -2,000 | 0.03% | 94,897 |
| 2015-07-20 | 2015-07-16 | 5.900 | 17,063 | -16,000 | 0.03% | 100,672 |
| 2015-07-17 | 2015-07-15 | 5.700 | 33,063 | -2,000 | 0.06% | 188,459 |
| 2015-07-16 | 2015-07-14 | 6.100 | 35,063 | +5,000 | 0.06% | 213,884 |
| 2015-07-15 | 2015-07-13 | 4.220 | 30,063 | +30,000 | 0.05% | 126,866 |
| 2015-07-14 | 2015-07-10 | 4.900 | 63 | -13,000 | 0.00% | 309 |
| 2015-07-13 | 2015-07-09 | 4.600 | 13,063 | +4,000 | 0.02% | 60,090 |
| 2015-07-10 | 2015-07-08 | 3.320 | 9,063 | +1,000 | 0.02% | 30,089 |
| 2015-07-09 | 2015-07-07 | 3.980 | 8,063 | -10,000 | 0.01% | 32,091 |
| 2015-07-08 | 2015-07-06 | 4.400 | 18,063 | +3,000 | 0.03% | 79,477 |
| 2015-06-24 | 2015-06-22 | 7.100 | 15,063 | +5,000 | 0.03% | 106,947 |
| 2015-06-23 | 2015-06-19 | 7.800 | 10,063 | +2,000 | 0.02% | 78,491 |
| 2015-06-22 | 2015-06-18 | 8.200 | 8,063 | -5,000 | 0.01% | 66,117 |
| 2015-06-19 | 2015-06-17 | 8.500 | 13,063 | +13,000 | 0.02% | 111,036 |
| 2015-06-18 | 2015-06-16 | 8.500 | 63 | -10,000 | 0.00% | 536 |
| 2015-06-17 | 2015-06-15 | 8.600 | 10,063 | +9,000 | 0.02% | 86,542 |
| 2015-06-16 | 2015-06-12 | 9.200 | 1,063 | +1,000 | 0.00% | 9,780 |
| 2015-06-12 | 2015-06-10 | 9.200 | 63 | -13,000 | 0.00% | 580 |
| 2015-06-11 | 2015-06-09 | 8.900 | 13,063 | +2,000 | 0.02% | 116,261 |
| 2015-06-10 | 2015-06-08 | 9.800 | 11,063 | -2,000 | 0.02% | 108,417 |
| 2015-06-09 | 2015-06-05 | 9.200 | 13,063 | +1,000 | 0.02% | 120,180 |
| 2015-06-08 | 2015-06-04 | 9.400 | 12,063 | -1,000 | 0.02% | 113,392 |
| 2015-06-03 | 2015-06-01 | 10.000 | 13,063 | +1,000 | 0.02% | 130,630 |
| 2015-06-02 | 2015-05-29 | 10.000 | 12,063 | +4,000 | 0.02% | 120,630 |
| 2015-06-01 | 2015-05-28 | 9.600 | 8,063 | +2,000 | 0.01% | 77,405 |
| 2015-05-29 | 2015-05-27 | 9.100 | 6,063 | +6,000 | 0.01% | 55,173 |
| 2015-05-28 | 2015-05-26 | 9.100 | 63 | -15,000 | 0.00% | 573 |
| 2015-05-27 | 2015-05-22 | 9.200 | 15,063 | +13,000 | 0.03% | 138,580 |
| 2015-05-22 | 2015-05-20 | 8.200 | 2,063 | -1,000 | 0.00% | 16,917 |
| 2015-05-21 | 2015-05-19 | 8.400 | 3,063 | +3,000 | 0.01% | 25,729 |
| 2015-05-19 | 2015-05-15 | 7.800 | 63 | -3,000 | 0.00% | 491 |
| 2015-05-18 | 2015-05-14 | 6.300 | 3,063 | +1,000 | 0.01% | 19,297 |
| 2015-05-15 | 2015-05-13 | 6.300 | 2,063 | -3,000 | 0.00% | 12,997 |
| 2015-05-14 | 2015-05-12 | 6.200 | 5,063 | +5,000 | 0.01% | 31,391 |
| 2015-05-13 | 2015-05-11 | 6.200 | 63 | -12,000 | 0.00% | 391 |
| 2015-05-12 | 2015-05-08 | 6.800 | 12,063 | +3,000 | 0.02% | 82,028 |
| 2015-05-11 | 2015-05-07 | 6.900 | 9,063 | +9,000 | 0.02% | 62,535 |
| 2015-05-08 | 2015-05-06 | 8.600 | 63 | -1,000 | 0.00% | 542 |
| 2015-05-07 | 2015-05-05 | 8.100 | 1,063 | -11,000 | 0.01% | 8,610 |
| 2015-05-06 | 2015-05-04 | 8.400 | 12,063 | -3,000 | 0.13% | 101,329 |
| 2015-05-05 | 2015-04-30 | 7.800 | 15,063 | +9,000 | 0.16% | 117,491 |
| 2015-05-04 | 2015-04-29 | 8.400 | 6,063 | +6,000 | 0.06% | 50,929 |
| 2015-04-08 | 2015-04-01 | 5.271 | 63 | -89 | 0.00% | 332 |
| 2014-12-02 | 2014-11-28 | 7.906 | 152 | -61 | 0.00% | 1,202 |
| 2014-11-25 | 2014-11-21 | 7.824 | 213 | -1,032 | 0.00% | 1,666 |
| 2014-11-11 | 2014-11-07 | 7.906 | 1,245 | -2,428 | 0.01% | 9,843 |
| 2014-11-10 | 2014-11-06 | 7.906 | 3,673 | -5,222 | 0.02% | 29,038 |
| 2014-11-03 | 2014-10-30 | 8.482 | 8,895 | -60 | 0.04% | 75,451 |
| 2014-10-29 | 2014-10-27 | 8.482 | 8,955 | +485 | 0.04% | 75,959 |
| 2014-10-28 | 2014-10-24 | 8.647 | 8,470 | -485 | 0.04% | 73,241 |
| 2014-10-27 | 2014-10-23 | 8.729 | 8,955 | +1,457 | 0.04% | 78,172 |
| 2014-10-22 | 2014-10-20 | 8.976 | 7,498 | +3,339 | 0.03% | 67,306 |
| 2014-10-21 | 2014-10-17 | 8.976 | 4,159 | +546 | 0.02% | 37,333 |
| 2014-10-20 | 2014-10-16 | 8.976 | 3,613 | +2,672 | 0.02% | 32,432 |
| 2014-10-16 | 2014-10-14 | 8.976 | 941 | +789 | 0.00% | 8,447 |
| 2014-10-14 | 2014-10-10 | 8.729 | 152 | -2,125 | 0.00% | 1,327 |
| 2014-10-13 | 2014-10-09 | 9.224 | 2,277 | -61 | 0.01% | 21,002 |
| 2014-10-10 | 2014-10-08 | 9.306 | 2,338 | -1,214 | 0.01% | 21,757 |
| 2014-10-08 | 2014-10-06 | 9.141 | 3,552 | -1,821 | 0.02% | 32,469 |
| 2014-10-07 | 2014-10-03 | 8.647 | 5,373 | +1,214 | 0.02% | 46,461 |
| 2014-10-06 | 2014-09-30 | 8.894 | 4,159 | -668 | 0.02% | 36,991 |
| 2014-10-03 | 2014-09-29 | 8.976 | 4,827 | -2,064 | 0.02% | 43,329 |
| 2014-09-30 | 2014-09-26 | 9.882 | 6,891 | +1,032 | 0.03% | 68,099 |
| 2014-09-29 | 2014-09-25 | 9.965 | 5,859 | +1,457 | 0.03% | 58,383 |
| 2014-09-26 | 2014-09-24 | 10.294 | 4,402 | +2,429 | 0.02% | 45,315 |
| 2014-09-25 | 2014-09-23 | 10.212 | 1,973 | -2,611 | 0.01% | 20,148 |
| 2014-09-24 | 2014-09-22 | 10.129 | 4,584 | +2,307 | 0.02% | 46,433 |
| 2014-09-23 | 2014-09-19 | 10.376 | 2,277 | +972 | 0.01% | 23,627 |
| 2014-09-22 | 2014-09-18 | 10.541 | 1,305 | -304 | 0.01% | 13,756 |
| 2014-09-19 | 2014-09-17 | 10.294 | 1,609 | +607 | 0.01% | 16,563 |
| 2014-09-16 | 2014-09-12 | 10.294 | 1,002 | -850 | 0.00% | 10,315 |
| 2014-09-15 | 2014-09-11 | 9.800 | 1,852 | +243 | 0.01% | 18,150 |
| 2014-09-12 | 2014-09-10 | 10.129 | 1,609 | -607 | 0.01% | 16,298 |
| 2014-09-11 | 2014-09-08 | 10.294 | 2,216 | +61 | 0.01% | 22,812 |
| 2014-09-10 | 2014-09-05 | 10.212 | 2,155 | -4,554 | 0.01% | 22,006 |
| 2014-09-08 | 2014-09-04 | 9.718 | 6,709 | +1,275 | 0.03% | 65,196 |
| 2014-09-05 | 2014-09-03 | 9.965 | 5,434 | -1,761 | 0.02% | 54,148 |
| 2014-09-04 | 2014-09-02 | 9.553 | 7,195 | -607 | 0.03% | 68,733 |
| 2014-09-03 | 2014-09-01 | 9.553 | 7,802 | +4,129 | 0.03% | 74,532 |
| 2014-09-02 | 2014-08-29 | 9.718 | 3,673 | +2,428 | 0.02% | 35,693 |
| 2014-09-01 | 2014-08-28 | 9.965 | 1,245 | -182 | 0.01% | 12,406 |
| 2014-08-29 | 2014-08-27 | 10.129 | 1,427 | -1,093 | 0.01% | 14,455 |
| 2014-08-28 | 2014-08-26 | 10.047 | 2,520 | -303 | 0.01% | 25,319 |
| 2014-08-27 | 2014-08-25 | 10.047 | 2,823 | -1,822 | 0.01% | 28,363 |
| 2014-08-26 | 2014-08-22 | 10.376 | 4,645 | -2,368 | 0.02% | 48,199 |
| 2014-08-25 | 2014-08-21 | 11.282 | 7,013 | -1,214 | 0.03% | 79,123 |
| 2014-08-22 | 2014-08-20 | 9.388 | 8,227 | +5,100 | 0.04% | 77,237 |
| 2014-08-21 | 2014-08-19 | 9.553 | 3,127 | -364 | 0.01% | 29,872 |
| 2014-08-20 | 2014-08-18 | 9.800 | 3,491 | -61 | 0.02% | 34,212 |
| 2014-08-19 | 2014-08-15 | 9.635 | 3,552 | -4,978 | 0.02% | 34,225 |
| 2014-08-18 | 2014-08-14 | 9.388 | 8,530 | +3,825 | 0.04% | 80,082 |
| 2014-08-15 | 2014-08-13 | 9.965 | 4,705 | -1,093 | 0.02% | 46,884 |
| 2014-08-14 | 2014-08-12 | 9.388 | 5,798 | -729 | 0.03% | 54,433 |
| 2014-08-13 | 2014-08-11 | 9.224 | 6,527 | -1,214 | 0.03% | 60,202 |
| 2014-08-12 | 2014-08-08 | 8.976 | 7,741 | -547 | 0.03% | 69,487 |
| 2014-08-11 | 2014-08-07 | 9.059 | 8,288 | +122 | 0.04% | 75,080 |
| 2014-08-07 | 2014-08-05 | 9.553 | 8,166 | +1,396 | 0.04% | 78,009 |
| 2014-08-06 | 2014-08-04 | 9.388 | 6,770 | -1,214 | 0.03% | 63,558 |
| 2014-08-04 | 2014-07-31 | 9.141 | 7,984 | -243 | 0.03% | 72,983 |
| 2014-08-01 | 2014-07-30 | 9.224 | 8,227 | +243 | 0.04% | 75,882 |
| 2014-07-31 | 2014-07-29 | 9.224 | 7,984 | +1,336 | 0.03% | 73,641 |
| 2014-07-30 | 2014-07-28 | 9.635 | 6,648 | +850 | 0.03% | 64,055 |
| 2014-07-29 | 2014-07-25 | 9.553 | 5,798 | -1,518 | 0.03% | 55,388 |
| 2014-07-28 | 2014-07-24 | 9.718 | 7,316 | +3,339 | 0.03% | 71,094 |
| 2014-07-24 | 2014-07-22 | 9.306 | 3,977 | -2,489 | 0.02% | 37,009 |
| 2014-07-22 | 2014-07-18 | 9.306 | 6,466 | +911 | 0.03% | 60,172 |
| 2014-07-21 | 2014-07-17 | 9.388 | 5,555 | -608 | 0.02% | 52,152 |
| 2014-07-14 | 2014-07-10 | 9.306 | 6,163 | -2,185 | 0.03% | 57,352 |
| 2014-07-11 | 2014-07-09 | 9.471 | 8,348 | +2,307 | 0.04% | 79,060 |
| 2014-07-10 | 2014-07-08 | 9.306 | 6,041 | -2,914 | 0.03% | 56,217 |
| 2014-07-09 | 2014-07-07 | 9.306 | 8,955 | +3,157 | 0.04% | 83,334 |
| 2014-07-07 | 2014-07-03 | 9.059 | 5,798 | +3,703 | 0.03% | 52,523 |
| 2014-06-27 | 2014-06-25 | 8.729 | 2,095 | -3,703 | 0.01% | 18,288 |
| 2014-06-26 | 2014-06-24 | 8.729 | 5,798 | -243 | 0.03% | 50,613 |
| 2014-06-25 | 2014-06-23 | 8.729 | 6,041 | +850 | 0.03% | 52,734 |
| 2014-06-24 | 2014-06-20 | 8.729 | 5,191 | -850 | 0.02% | 45,314 |
| 2014-06-23 | 2014-06-19 | 9.141 | 6,041 | +728 | 0.03% | 55,222 |
| 2014-06-20 | 2014-06-18 | 9.800 | 5,313 | -607 | 0.02% | 52,067 |
| 2014-06-19 | 2014-06-17 | 9.882 | 5,920 | +304 | 0.03% | 58,504 |
| 2014-06-18 | 2014-06-16 | 9.882 | 5,616 | +1,821 | 0.02% | 55,499 |
| 2014-06-17 | 2014-06-13 | 9.800 | 3,795 | -303 | 0.02% | 37,191 |
| 2014-06-12 | 2014-06-10 | 9.882 | 4,098 | -2,186 | 0.02% | 40,498 |
| 2014-06-11 | 2014-06-09 | 9.882 | 6,284 | -1,032 | 0.03% | 62,101 |
| 2014-06-10 | 2014-06-06 | 10.047 | 7,316 | +3,643 | 0.03% | 73,504 |
| 2014-06-09 | 2014-06-05 | 10.129 | 3,673 | +728 | 0.02% | 37,205 |
| 2014-06-05 | 2014-06-03 | 9.800 | 2,945 | +182 | 0.01% | 28,861 |
| 2014-06-03 | 2014-05-29 | 9.800 | 2,763 | +1,033 | 0.01% | 27,077 |
| 2014-05-30 | 2014-05-28 | 9.800 | 1,730 | -2,308 | 0.01% | 16,954 |
| 2014-05-29 | 2014-05-27 | 9.718 | 4,038 | -2,367 | 0.02% | 39,240 |
| 2014-05-28 | 2014-05-26 | 10.047 | 6,405 | -2,429 | 0.03% | 64,351 |
| 2014-05-27 | 2014-05-23 | 9.224 | 8,834 | -121 | 0.04% | 81,481 |
| 2014-05-26 | 2014-05-22 | 9.800 | 8,955 | +121 | 0.04% | 87,759 |
| 2014-05-23 | 2014-05-21 | 8.729 | 8,834 | +911 | 0.04% | 77,116 |
| 2014-05-22 | 2014-05-20 | 8.729 | 7,923 | +425 | 0.03% | 69,163 |
| 2014-05-15 | 2014-05-13 | 9.059 | 7,498 | -1,336 | 0.03% | 67,923 |
| 2014-05-14 | 2014-05-12 | 9.224 | 8,834 | +304 | 0.04% | 81,481 |
| 2014-05-13 | 2014-05-09 | 8.729 | 8,530 | +3,157 | 0.04% | 74,462 |
| 2014-05-12 | 2014-05-08 | 8.812 | 5,373 | +182 | 0.02% | 47,346 |
| 2014-05-09 | 2014-05-07 | 8.894 | 5,191 | -972 | 0.02% | 46,169 |
| 2014-05-07 | 2014-05-02 | 9.059 | 6,163 | +2,368 | 0.03% | 55,830 |
| 2014-05-05 | 2014-04-30 | 9.141 | 3,795 | +3,643 | 0.02% | 34,691 |
| 2014-03-17 | 2014-03-13 | 12.095 | 152 | -104 | 0.00% | 1,838 |
| 2014-03-13 | 2014-03-11 | 14.387 | 256 | -3,589 | 0.00% | 3,683 |
| 2014-03-12 | 2014-03-10 | 14.631 | 3,845 | -1,332 | 0.06% | 56,255 |
| 2014-03-11 | 2014-03-07 | 14.631 | 5,177 | -1,538 | 0.08% | 75,744 |
| 2014-03-06 | 2014-03-04 | 13.412 | 6,715 | +307 | 0.10% | 90,059 |
| 2014-03-05 | 2014-03-03 | 14.143 | 6,408 | +1,641 | 0.10% | 90,629 |
| 2014-03-04 | 2014-02-28 | 12.680 | 4,767 | +2,050 | 0.07% | 60,446 |
| 2014-03-03 | 2014-02-27 | 13.412 | 2,717 | -923 | 0.04% | 36,439 |
| 2014-02-28 | 2014-02-26 | 12.192 | 3,640 | -615 | 0.06% | 44,380 |
| 2014-02-27 | 2014-02-25 | 12.436 | 4,255 | -102 | 0.07% | 52,916 |
| 2014-02-26 | 2014-02-24 | 13.168 | 4,357 | -3,076 | 0.07% | 57,372 |
| 2014-02-20 | 2014-02-18 | 10.973 | 7,433 | +1,640 | 0.12% | 81,563 |
| 2014-02-19 | 2014-02-17 | 11.119 | 5,793 | +2,564 | 0.09% | 64,415 |
| 2014-02-18 | 2014-02-14 | 11.119 | 3,229 | -3,896 | 0.05% | 35,905 |
| 2014-02-14 | 2014-02-12 | 10.778 | 7,125 | +4,306 | 0.11% | 76,793 |
| 2014-02-13 | 2014-02-11 | 10.632 | 2,819 | -1,026 | 0.04% | 29,971 |
| 2014-01-22 | 2014-01-20 | 17.313 | 3,845 | +718 | 0.06% | 66,569 |
| 2014-01-20 | 2014-01-16 | 17.557 | 3,127 | -513 | 0.05% | 54,901 |
| 2014-01-16 | 2014-01-14 | 17.801 | 3,640 | +205 | 0.06% | 64,795 |
| 2014-01-15 | 2014-01-13 | 18.532 | 3,435 | -102 | 0.05% | 63,659 |
| 2014-01-10 | 2014-01-08 | 18.532 | 3,537 | -103 | 0.05% | 65,549 |
| 2014-01-09 | 2014-01-07 | 18.776 | 3,640 | +205 | 0.06% | 68,345 |
| 2014-01-08 | 2014-01-06 | 19.752 | 3,435 | +718 | 0.05% | 67,847 |
| 2014-01-07 | 2014-01-03 | 19.020 | 2,717 | -205 | 0.04% | 51,677 |
| 2014-01-06 | 2014-01-02 | 18.776 | 2,922 | -410 | 0.05% | 54,864 |
| 2014-01-02 | 2013-12-27 | 18.045 | 3,332 | -308 | 0.05% | 60,125 |
| 2013-12-27 | 2013-12-20 | 18.776 | 3,640 | +1,436 | 0.06% | 68,345 |
| 2013-12-20 | 2013-12-18 | 19.264 | 2,204 | -1,231 | 0.03% | 42,458 |
| 2013-12-16 | 2013-12-12 | 19.020 | 3,435 | +103 | 0.06% | 65,334 |
| 2013-12-13 | 2013-12-11 | 19.020 | 3,332 | +2,256 | 0.06% | 63,375 |
| 2013-12-12 | 2013-12-10 | 20.239 | 1,076 | -2,461 | 0.02% | 21,777 |
| 2013-12-11 | 2013-12-09 | 19.264 | 3,537 | -103 | 0.07% | 68,136 |
| 2013-12-10 | 2013-12-06 | 19.020 | 3,640 | +308 | 0.07% | 69,233 |
| 2013-12-09 | 2013-12-05 | 19.264 | 3,332 | +923 | 0.06% | 64,187 |
| 2013-12-04 | 2013-12-02 | 19.264 | 2,409 | -1,231 | 0.04% | 46,407 |
| 2013-12-02 | 2013-11-28 | 19.995 | 3,640 | +1,026 | 0.07% | 72,783 |
| 2013-11-26 | 2013-11-22 | 19.508 | 2,614 | -513 | 0.05% | 50,993 |
| 2013-11-25 | 2013-11-21 | 19.995 | 3,127 | +410 | 0.06% | 62,526 |
| 2013-11-20 | 2013-11-18 | 21.458 | 2,717 | -410 | 0.05% | 58,303 |
| 2013-11-19 | 2013-11-15 | 21.702 | 3,127 | +2,153 | 0.06% | 67,863 |
| 2013-11-18 | 2013-11-14 | 21.458 | 974 | +718 | 0.02% | 20,901 |
| 2012-11-30 | 2012-11-28 | 21.946 | 256 | -4,870 | 0.01% | 5,618 |
| 2012-11-16 | 2012-11-14 | 30.237 | 5,126 | +4,870 | 0.18% | 154,995 |
| 2012-05-31 | 2012-05-29 | 82.908 | 256 | -21 | 0.01% | 21,224 |
| 2012-04-30 | 2012-04-26 | 90.711 | 277 | -10 | 0.01% | 25,127 |
| 2012-04-24 | 2012-04-20 | 89.736 | 287 | -5 | 0.02% | 25,754 |
| 2012-04-19 | 2012-04-17 | 96.563 | 292 | -118 | 0.02% | 28,196 |
| 2012-04-17 | 2012-04-13 | 79.982 | 410 | -51 | 0.02% | 32,792 |
| 2012-03-29 | 2012-03-27 | 79.982 | 461 | +148 | 0.03% | 36,872 |
| 2012-03-28 | 2012-03-26 | 78.031 | 313 | -323 | 0.02% | 24,424 |
| 2012-03-27 | 2012-03-23 | 81.932 | 636 | +134 | 0.04% | 52,109 |
| 2012-03-26 | 2012-03-22 | 100.465 | 502 | -93 | 0.03% | 50,433 |
| 2012-03-23 | 2012-03-21 | 104.366 | 595 | +339 | 0.03% | 62,098 |
| 2012-03-20 | 2012-03-16 | 109.243 | 256 | -513 | 0.01% | 27,966 |
| 2012-03-19 | 2012-03-15 | 106.317 | 769 | +241 | 0.04% | 81,758 |
| 2012-03-16 | 2012-03-14 | 113.145 | 528 | +195 | 0.03% | 59,740 |
| 2012-03-15 | 2012-03-13 | 117.046 | 333 | -185 | 0.02% | 38,976 |
| 2012-03-14 | 2012-03-12 | 114.120 | 518 | +31 | 0.03% | 59,114 |
| 2012-03-13 | 2012-03-09 | 113.145 | 487 | -226 | 0.03% | 55,102 |
| 2012-03-12 | 2012-03-08 | 114.120 | 713 | +77 | 0.04% | 81,368 |
| 2012-03-09 | 2012-03-07 | 119.972 | 636 | +82 | 0.04% | 76,302 |
| 2012-03-08 | 2012-03-06 | 123.874 | 554 | -189 | 0.03% | 68,626 |
| 2012-03-07 | 2012-03-05 | 124.849 | 743 | +82 | 0.04% | 92,763 |
| 2012-03-06 | 2012-03-02 | 129.726 | 661 | -46 | 0.04% | 85,749 |
| 2012-03-05 | 2012-03-01 | 126.800 | 707 | +25 | 0.04% | 89,648 |
| 2012-03-02 | 2012-02-29 | 126.800 | 682 | -46 | 0.04% | 86,478 |
| 2012-03-01 | 2012-02-28 | 128.751 | 728 | -5 | 0.04% | 93,731 |
| 2012-02-29 | 2012-02-27 | 137.529 | 733 | +236 | 0.04% | 100,809 |
| 2012-02-24 | 2012-02-22 | 132.652 | 497 | -10 | 0.03% | 65,928 |
| 2012-02-23 | 2012-02-21 | 133.628 | 507 | +15 | 0.03% | 67,749 |
| 2012-02-22 | 2012-02-20 | 140.456 | 492 | -164 | 0.03% | 69,104 |
| 2012-02-21 | 2012-02-17 | 143.382 | 656 | +25 | 0.04% | 94,058 |
| 2012-02-20 | 2012-02-16 | 150.209 | 631 | +375 | 0.03% | 94,782 |
| 2012-02-17 | 2012-02-15 | 155.086 | 256 | -123 | 0.01% | 39,702 |
| 2012-02-16 | 2012-02-14 | 153.136 | 379 | -108 | 0.02% | 58,038 |
| 2012-02-15 | 2012-02-13 | 158.988 | 487 | -62 | 0.03% | 77,427 |
| 2012-02-14 | 2012-02-10 | 167.766 | 549 | +293 | 0.03% | 92,104 |
| 2012-02-13 | 2012-02-09 | 174.594 | 256 | -77 | 0.01% | 44,696 |
| 2012-02-09 | 2012-02-07 | 172.643 | 333 | -205 | 0.02% | 57,490 |
| 2012-02-08 | 2012-02-06 | 169.717 | 538 | -31 | 0.03% | 91,308 |
| 2012-02-06 | 2012-02-02 | 178.496 | 569 | +164 | 0.03% | 101,564 |
| 2012-02-03 | 2012-02-01 | 176.545 | 405 | -82 | 0.02% | 71,501 |
| 2012-02-02 | 2012-01-31 | 178.496 | 487 | -31 | 0.03% | 86,927 |
| 2012-02-01 | 2012-01-30 | 179.471 | 518 | -36 | 0.03% | 92,966 |
| 2012-01-27 | 2012-01-20 | 177.520 | 554 | +252 | 0.03% | 98,346 |
| 2012-01-26 | 2012-01-19 | 174.594 | 302 | +46 | 0.02% | 52,727 |
| 2012-01-19 | 2012-01-17 | 175.569 | 256 | -385 | 0.01% | 44,946 |
| 2012-01-18 | 2012-01-16 | 167.766 | 641 | +154 | 0.04% | 107,538 |
| 2012-01-17 | 2012-01-13 | 169.717 | 487 | -20 | 0.03% | 82,652 |
| 2012-01-12 | 2012-01-10 | 161.914 | 507 | +10 | 0.03% | 82,090 |
| 2012-01-11 | 2012-01-09 | 166.791 | 497 | -5 | 0.03% | 82,895 |
| 2012-01-06 | 2012-01-04 | 177.520 | 502 | -11 | 0.03% | 89,115 |
| 2012-01-05 | 2012-01-03 | 176.545 | 513 | -41 | 0.03% | 90,568 |
| 2012-01-04 | 2011-12-30 | 172.643 | 554 | +103 | 0.03% | 95,644 |
| 2012-01-03 | 2011-12-29 | 174.594 | 451 | -82 | 0.02% | 78,742 |
| 2011-12-29 | 2011-12-23 | 183.373 | 533 | +82 | 0.03% | 97,738 |
| 2011-12-28 | 2011-12-22 | 183.373 | 451 | +5 | 0.02% | 82,701 |
| 2011-12-23 | 2011-12-21 | 180.446 | 446 | +26 | 0.02% | 80,479 |
| 2011-12-20 | 2011-12-16 | 190.200 | 420 | -134 | 0.02% | 79,884 |
| 2011-12-19 | 2011-12-15 | 184.348 | 554 | +93 | 0.03% | 102,129 |
| 2011-12-16 | 2011-12-14 | 194.102 | 461 | -129 | 0.03% | 89,481 |
| 2011-12-14 | 2011-12-12 | 195.077 | 590 | +231 | 0.03% | 115,096 |
| 2011-12-13 | 2011-12-09 | 200.929 | 359 | +98 | 0.02% | 72,134 |
| 2011-12-12 | 2011-12-08 | 201.905 | 261 | -72 | 0.01% | 52,697 |
| 2011-12-09 | 2011-12-07 | 190.200 | 333 | -5 | 0.02% | 63,337 |
| 2011-12-07 | 2011-12-05 | 186.299 | 338 | +15 | 0.02% | 62,969 |
| 2011-12-05 | 2011-12-01 | 195.077 | 323 | +67 | 0.02% | 63,010 |
| 2011-12-01 | 2011-11-29 | 194.102 | 256 | -5 | 0.01% | 49,690 |
| 2011-11-30 | 2011-11-28 | 192.151 | 261 | -52 | 0.01% | 50,151 |
| 2011-11-29 | 2011-11-25 | 186.299 | 313 | +21 | 0.02% | 58,311 |
| 2011-11-28 | 2011-11-24 | 183.373 | 292 | +5 | 0.02% | 53,545 |
| 2011-11-25 | 2011-11-23 | 182.397 | 287 | -292 | 0.02% | 52,348 |
| 2011-11-24 | 2011-11-22 | 176.545 | 579 | +251 | 0.03% | 102,219 |
| 2011-11-23 | 2011-11-21 | 186.299 | 328 | +72 | 0.02% | 61,106 |
| 2011-11-21 | 2011-11-17 | 191.176 | 256 | -98 | 0.01% | 48,941 |
| 2011-11-18 | 2011-11-16 | 196.053 | 354 | -112 | 0.02% | 69,403 |
| 2011-11-17 | 2011-11-15 | 199.954 | 466 | -93 | 0.03% | 93,179 |
| 2011-11-16 | 2011-11-14 | 195.077 | 559 | +5 | 0.03% | 109,048 |
| 2011-11-14 | 2011-11-10 | 188.249 | 554 | -10 | 0.03% | 104,290 |
| 2011-11-10 | 2011-11-08 | 201.905 | 564 | +308 | 0.03% | 113,874 |
| 2011-11-09 | 2011-11-07 | 208.733 | 256 | -149 | 0.01% | 53,436 |
| 2011-11-08 | 2011-11-04 | 213.610 | 405 | +97 | 0.02% | 86,512 |
| 2011-11-07 | 2011-11-03 | 209.708 | 308 | +52 | 0.02% | 64,590 |
| 2011-11-04 | 2011-11-02 | 201.905 | 256 | -46 | 0.01% | 51,688 |
| 2011-11-03 | 2011-11-01 | 204.831 | 302 | -129 | 0.02% | 61,859 |
| 2011-11-02 | 2011-10-31 | 227.265 | 431 | -20 | 0.02% | 97,951 |
| 2011-11-01 | 2011-10-28 | 232.142 | 451 | +113 | 0.02% | 104,696 |
| 2011-10-28 | 2011-10-26 | 213.610 | 338 | -123 | 0.02% | 72,200 |
| 2011-10-27 | 2011-10-25 | 223.363 | 461 | +205 | 0.04% | 102,971 |
| 2011-10-25 | 2011-10-21 | 229.216 | 256 | -77 | 0.02% | 58,679 |
| 2011-10-24 | 2011-10-20 | 221.413 | 333 | -108 | 0.03% | 73,730 |
| 2011-10-21 | 2011-10-19 | 239.945 | 441 | -31 | 0.03% | 105,816 |
| 2011-10-20 | 2011-10-18 | 186.299 | 472 | +72 | 0.04% | 87,933 |
| 2011-10-19 | 2011-10-17 | 197.028 | 400 | +92 | 0.03% | 78,811 |
| 2011-10-18 | 2011-10-14 | 178.496 | 308 | -215 | 0.02% | 54,977 |
| 2011-10-17 | 2011-10-13 | 190.200 | 523 | +118 | 0.04% | 99,475 |
| 2011-10-12 | 2011-10-10 | 160.939 | 405 | -92 | 0.03% | 65,180 |
| 2011-10-11 | 2011-10-07 | 156.062 | 497 | -5 | 0.04% | 77,563 |
| 2011-10-06 | 2011-10-03 | 163.865 | 502 | +15 | 0.04% | 82,260 |
| 2011-10-03 | 2011-09-28 | 179.471 | 487 | +67 | 0.04% | 87,402 |
| 2011-09-30 | 2011-09-27 | 185.323 | 420 | -5 | 0.03% | 77,836 |
| 2011-09-28 | 2011-09-26 | 177.520 | 425 | +169 | 0.03% | 75,446 |
| 2011-09-27 | 2011-09-23 | 198.979 | 256 | -67 | 0.02% | 50,939 |
| 2011-09-26 | 2011-09-22 | 212.634 | 323 | -143 | 0.02% | 68,681 |
| 2011-09-23 | 2011-09-21 | 213.610 | 466 | +20 | 0.04% | 99,542 |
| 2011-09-22 | 2011-09-20 | 202.880 | 446 | -103 | 0.03% | 90,485 |
| 2011-09-21 | 2011-09-19 | 174.594 | 549 | -92 | 0.04% | 95,852 |
| 2011-09-19 | 2011-09-15 | 156.062 | 641 | +36 | 0.05% | 100,036 |
| 2011-09-09 | 2011-09-07 | 153.136 | 605 | +72 | 0.05% | 92,647 |
| 2011-09-08 | 2011-09-06 | 158.988 | 533 | +26 | 0.04% | 84,741 |
| 2011-09-06 | 2011-09-02 | 165.816 | 507 | +87 | 0.04% | 84,069 |
| 2011-09-05 | 2011-09-01 | 160.939 | 420 | -82 | 0.03% | 67,594 |
| 2011-09-02 | 2011-08-31 | 159.963 | 502 | +30 | 0.04% | 80,302 |
| 2011-09-01 | 2011-08-30 | 151.185 | 472 | +154 | 0.04% | 71,359 |
| 2011-08-31 | 2011-08-29 | 149.234 | 318 | +10 | 0.02% | 47,456 |
| 2011-08-30 | 2011-08-26 | 156.062 | 308 | -107 | 0.02% | 48,067 |
| 2011-08-26 | 2011-08-24 | 156.062 | 415 | -134 | 0.03% | 64,766 |
| 2011-08-25 | 2011-08-23 | 158.988 | 549 | -30 | 0.04% | 87,284 |
| 2011-08-24 | 2011-08-22 | 166.791 | 579 | +113 | 0.04% | 96,572 |
| 2011-08-23 | 2011-08-19 | 176.545 | 466 | +71 | 0.04% | 82,270 |
| 2011-08-22 | 2011-08-18 | 185.323 | 395 | -118 | 0.03% | 73,203 |
| 2011-08-18 | 2011-08-16 | 195.077 | 513 | -15 | 0.04% | 100,075 |
| 2011-08-17 | 2011-08-15 | 194.102 | 528 | -36 | 0.04% | 102,486 |
| 2011-08-15 | 2011-08-11 | 188.249 | 564 | +57 | 0.04% | 106,173 |
| 2011-08-12 | 2011-08-10 | 192.151 | 507 | +71 | 0.04% | 97,421 |
| 2011-08-11 | 2011-08-09 | 178.496 | 436 | -102 | 0.03% | 77,824 |
| 2011-08-10 | 2011-08-08 | 188.249 | 538 | +97 | 0.04% | 101,278 |
| 2011-08-09 | 2011-08-05 | 198.979 | 441 | -87 | 0.03% | 87,750 |
| 2011-08-08 | 2011-08-04 | 209.708 | 528 | +36 | 0.04% | 110,726 |
| 2011-08-05 | 2011-08-03 | 214.585 | 492 | +5 | 0.04% | 105,576 |
| 2011-08-04 | 2011-08-02 | 221.413 | 487 | +10 | 0.04% | 107,828 |
| 2011-08-03 | 2011-08-01 | 221.413 | 477 | -36 | 0.04% | 105,614 |
| 2011-08-01 | 2011-07-28 | 240.920 | 513 | +62 | 0.04% | 123,592 |
| 2011-07-29 | 2011-07-27 | 241.896 | 451 | -21 | 0.03% | 109,095 |
| 2011-07-28 | 2011-07-26 | 237.019 | 472 | +36 | 0.04% | 111,873 |
| 2011-07-26 | 2011-07-22 | 243.846 | 436 | +77 | 0.03% | 106,317 |
| 2011-07-25 | 2011-07-21 | 241.896 | 359 | +103 | 0.03% | 86,841 |
| 2011-06-20 | 2011-06-16 | 331.631 | 256 | -4,870 | 0.02% | 84,898 |
| 2011-06-03 | 2011-06-01 | 507.201 | 5,126 | +4,870 | 0.40% | 2,599,911 |
| 2011-04-01 | 2011-03-30 | 741.293 | 256 | -513 | 0.02% | 189,771 |
| 2011-03-17 | 2011-03-15 | 780.309 | 769 | -4,725 | 0.06% | 600,057 |
| 2011-03-15 | 2011-03-11 | 780.309 | 5,494 | +512 | 0.42% | 4,287,016 |
| 2011-01-14 | 2011-01-12 | 838.832 | 4,982 | -512 | 0.39% | 4,179,060 |
| 2010-10-25 | 2010-10-21 | 1189.971 | 5,494 | +564 | 0.42% | 6,537,700 |
| 2010-10-22 | 2010-10-20 | 1248.494 | 4,930 | +2,563 | 0.38% | 6,155,075 |
| 2010-10-21 | 2010-10-19 | 1307.017 | 2,367 | +1,598 | 0.18% | 3,093,709 |
| 2010-10-18 | 2010-10-14 | 1463.079 | 769 | +513 | 0.08% | 1,125,108 |
| 2010-10-06 | 2010-10-04 | 546.216 | 256 | -1 | 0.03% | 139,831 |
| 2010-06-01 | 2010-05-28 | 1755.695 | 257 | -9 | 0.14% | 451,214 |
| 2010-05-31 | 2010-05-27 | 1755.695 | 266 | -16 | 0.15% | 467,015 |
| 2010-05-27 | 2010-05-25 | 1736.187 | 282 | +1 | 0.15% | 489,605 |
| 2010-05-25 | 2010-05-20 | 1697.171 | 281 | +24 | 0.15% | 476,905 |
| 2010-05-24 | 2010-05-19 | 1892.249 | 257 | -5 | 0.14% | 486,308 |
| 2010-05-20 | 2010-05-18 | 1989.787 | 262 | +5 | 0.14% | 521,324 |
| 2010-05-12 | 2010-05-10 | 2184.864 | 257 | -9 | 0.14% | 561,510 |
| 2010-05-11 | 2010-05-07 | 2204.372 | 266 | +9 | 0.15% | 586,363 |
| 2010-05-07 | 2010-05-05 | 2477.480 | 257 | -3 | 0.14% | 636,712 |
| 2010-05-06 | 2010-05-04 | 2711.573 | 260 | +2 | 0.14% | 705,009 |
| 2010-05-05 | 2010-05-03 | 1989.787 | 258 | -4 | 0.14% | 513,365 |
| 2010-05-04 | 2010-04-30 | 1931.264 | 262 | +5 | 0.14% | 505,991 |
| 2010-05-03 | 2010-04-29 | 2028.803 | 257 | +52 | 0.14% | 521,402 |
| 2010-04-30 | 2010-04-28 | 2067.818 | 205 | -10 | 0.11% | 423,903 |
| 2010-04-29 | 2010-04-27 | 2126.341 | 215 | +10 | 0.12% | 457,163 |
| 2010-04-27 | 2010-04-23 | 2223.880 | 205 | -20 | 0.11% | 455,895 |
| 2010-04-26 | 2010-04-22 | 2321.418 | 225 | +19 | 0.12% | 522,319 |
| 2010-04-23 | 2010-04-21 | 2360.434 | 206 | -21 | 0.11% | 486,249 |
| 2010-04-22 | 2010-04-20 | 2457.972 | 227 | +11 | 0.12% | 557,960 |
| 2010-04-21 | 2010-04-19 | 2555.511 | 216 | +3 | 0.12% | 551,990 |
| 2010-04-20 | 2010-04-16 | 2731.081 | 213 | -2 | 0.12% | 581,720 |
| 2010-04-19 | 2010-04-15 | 2809.111 | 215 | +10 | 0.12% | 603,959 |
| 2010-04-16 | 2010-04-14 | 3023.696 | 205 | +51 | 0.18% | 619,858 |
| 2010-04-15 | 2010-04-13 | 2945.665 | 154 | -6 | 0.13% | 453,632 |
| 2010-04-14 | 2010-04-12 | 3394.343 | 160 | +6 | 0.14% | 543,095 |
| 2010-04-13 | 2010-04-09 | 2887.142 | 154 | -5 | 0.13% | 444,620 |
| 2010-04-12 | 2010-04-08 | 2867.635 | 159 | -10 | 0.20% | 455,954 |
| 2010-04-09 | 2010-04-07 | 3179.758 | 169 | +10 | 0.21% | 537,379 |
| 2010-04-08 | 2010-04-01 | 2536.003 | 159 | -9 | 0.20% | 403,225 |
| 2010-03-26 | 2010-03-24 | 2145.849 | 168 | +10 | 0.21% | 360,503 |
| 2010-03-25 | 2010-03-23 | 2204.372 | 158 | +41 | 0.20% | 348,291 |
| 2010-03-24 | 2010-03-22 | 2223.880 | 117 | +3 | 0.14% | 260,194 |
| 2010-03-23 | 2010-03-19 | 2340.926 | 114 | -1 | 0.14% | 266,866 |
| 2010-03-22 | 2010-03-18 | 2106.834 | 115 | +3 | 0.14% | 242,286 |
| 2010-03-19 | 2010-03-17 | 2087.326 | 112 | -5 | 0.14% | 233,780 |
| 2010-03-16 | 2010-03-12 | 2067.818 | 117 | +7 | 0.14% | 241,935 |
| 2010-03-12 | 2010-03-10 | 2145.849 | 110 | +51 | 0.14% | 236,043 |
| 2010-03-11 | 2010-03-09 | 2126.341 | 59 | -8 | 0.07% | 125,454 |
| 2010-03-08 | 2010-03-04 | 2126.341 | 67 | +1 | 0.08% | 142,465 |
| 2010-03-05 | 2010-03-03 | 2165.357 | 66 | +14 | 0.08% | 142,914 |
| 2010-03-04 | 2010-03-02 | 2243.388 | 52 | -15 | 0.06% | 116,656 |
| 2010-03-03 | 2010-03-01 | 2145.849 | 67 | +51 | 0.08% | 143,772 |
| 2010-03-01 | 2010-02-25 | 2126.341 | 16 | +1 | 0.02% | 34,021 |
| 2010-02-26 | 2010-02-24 | 2067.818 | 15 | +2 | 0.02% | 31,017 |
| 2010-02-25 | 2010-02-23 | 2106.834 | 13 | -2 | 0.02% | 27,389 |
| 2010-02-23 | 2010-02-19 | 2067.818 | 15 | +8 | 0.02% | 31,017 |
| 2010-02-19 | 2010-02-17 | 2282.403 | 7 | -6 | 0.01% | 15,977 |
| 2010-02-18 | 2010-02-12 | 2262.895 | 13 | -2 | 0.02% | 29,418 |
| 2010-02-09 | 2010-02-05 | 2067.818 | 15 | +1 | 0.02% | 31,017 |
| 2010-02-05 | 2010-02-03 | 2262.895 | 14 | +14 | 0.02% | 31,681 |
| 2010-02-03 | 2010-02-01 | 2204.372 | 0 | -12 | ||
| 2010-02-01 | 2010-01-28 | 2379.942 | 12 | +2 | 0.01% | 28,559 |
| 2010-01-29 | 2010-01-27 | 2399.449 | 10 | -1 | 0.01% | 23,994 |
| 2010-01-28 | 2010-01-26 | 2418.957 | 11 | -1 | 0.01% | 26,609 |
| 2010-01-27 | 2010-01-25 | 2575.019 | 12 | +9 | 0.01% | 30,900 |
| 2010-01-26 | 2010-01-22 | 2614.034 | 3 | -1 | 0.00% | 7,842 |
| 2010-01-25 | 2010-01-21 | 2692.065 | 4 | -2 | 0.01% | 10,768 |
| 2010-01-22 | 2010-01-20 | 2692.065 | 6 | -6 | 0.01% | 16,152 |
| 2010-01-21 | 2010-01-19 | 2672.557 | 12 | +12 | 0.02% | 32,071 |
| 2010-01-20 | 2010-01-18 | 2711.573 | 0 | -4 | ||
| 2010-01-19 | 2010-01-15 | 2692.065 | 4 | -7 | 0.01% | 10,768 |
| 2010-01-13 | 2010-01-11 | 2848.127 | 11 | +11 | 0.02% | 31,329 |
| 2010-01-04 | 2009-12-29 | 2692.065 | 0 | -8 | ||
| 2009-12-29 | 2009-12-24 | 2770.096 | 8 | +2 | 0.01% | 22,161 |
| 2009-12-22 | 2009-12-18 | 2594.526 | 6 | -5 | 0.01% | 15,567 |
| 2009-12-21 | 2009-12-17 | 2750.588 | 11 | +1 | 0.02% | 30,256 |
| 2009-12-18 | 2009-12-16 | 2906.650 | 10 | +10 | 0.01% | 29,066 |
| 2009-12-09 | 2009-12-07 | 3355.327 | 0 | -5 | ||
| 2009-12-08 | 2009-12-04 | 3647.943 | 5 | +1 | 0.01% | 18,240 |
| 2009-12-07 | 2009-12-03 | 3452.866 | 4 | +4 | 0.01% | 13,811 |
| 2009-12-04 | 2009-12-02 | 3628.436 | 0 | -12 | ||
| 2009-11-10 | 2009-11-06 | 2770.096 | 12 | +1 | 0.03% | 33,241 |
| 2009-11-09 | 2009-11-05 | 2711.573 | 11 | -1 | 0.02% | 29,827 |
| 2009-11-05 | 2009-11-03 | 2731.081 | 12 | +1 | 0.03% | 32,773 |
| 2009-10-30 | 2009-10-28 | 2750.588 | 11 | +11 | 0.02% | 30,256 |
| 2009-10-16 | 2009-10-14 | 2438.465 | 0 | -11 | ||
| 2009-10-08 | 2009-10-06 | 2594.526 | 11 | +1 | 0.02% | 28,540 |
| 2009-10-07 | 2009-10-05 | 2633.542 | 10 | +2 | 0.02% | 26,335 |
| 2009-10-05 | 2009-09-30 | 2711.573 | 8 | -3 | 0.02% | 21,693 |
| 2009-09-16 | 2009-09-14 | 2926.158 | 11 | -1 | 0.02% | 32,188 |
| 2009-09-15 | 2009-09-11 | 3004.189 | 12 | +6 | 0.03% | 36,050 |
| 2009-09-14 | 2009-09-10 | 3140.743 | 6 | -6 | 0.01% | 18,844 |
| 2009-09-10 | 2009-09-08 | 2945.665 | 12 | +6 | 0.03% | 35,348 |
| 2009-09-09 | 2009-09-07 | 3101.727 | 6 | +5 | 0.02% | 18,610 |
| 2009-09-07 | 2009-09-03 | 3121.235 | 1 | -10 | 0.00% | 3,121 |
| 2009-09-04 | 2009-09-02 | 2926.158 | 11 | +1 | 0.03% | 32,188 |
| 2009-09-03 | 2009-09-01 | 2809.111 | 10 | +8 | 0.03% | 28,091 |
| 2009-09-02 | 2009-08-31 | 2906.650 | 2 | -4 | 0.01% | 5,813 |
| 2009-09-01 | 2009-08-28 | 3023.696 | 6 | -5 | 0.02% | 18,142 |
| 2009-08-31 | 2009-08-27 | 3296.804 | 11 | -1 | 0.03% | 36,265 |
| 2009-08-28 | 2009-08-26 | 3569.912 | 12 | +11 | 0.03% | 42,839 |
| 2009-08-25 | 2009-08-21 | 2965.173 | 1 | -7 | 0.00% | 2,965 |
| 2009-08-24 | 2009-08-20 | 3082.219 | 8 | +1 | 0.02% | 24,658 |
| 2009-08-21 | 2009-08-19 | 2770.096 | 7 | +6 | 0.02% | 19,391 |
| 2009-08-20 | 2009-08-18 | 3004.189 | 1 | -7 | 0.00% | 3,004 |
| 2009-08-19 | 2009-08-17 | 3218.773 | 8 | +5 | 0.02% | 25,750 |
| 2009-08-17 | 2009-08-13 | 3745.482 | 3 | +2 | 0.01% | 11,236 |
| 2009-08-12 | 2009-08-10 | 4369.729 | 1 | -7 | 0.00% | 4,370 |
| 2009-08-07 | 2009-08-05 | 4486.775 | 8 | +2 | 0.02% | 35,894 |
| 2009-08-06 | 2009-08-04 | 4545.298 | 6 | +1 | 0.02% | 27,272 |
| 2009-08-04 | 2009-07-31 | 4447.760 | 5 | +2 | 0.01% | 22,239 |
| 2009-07-31 | 2009-07-29 | 4428.252 | 3 | +3 | 0.01% | 13,285 |
| 2009-07-27 | 2009-07-23 | 4389.237 | 0 | -1 | ||
| 2009-07-13 | 2009-07-09 | 5657.238 | 1 | +1 | 0.00% | 5,657 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy