History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 69,127,700 | +0 | 58.22% | 33,872,573 |
| 2025-10-13 | 2025-10-09 | 0.490 | 69,127,700 | +0 | 58.22% | 33,872,573 |
| 2025-10-10 | 2025-10-08 | 0.490 | 69,127,700 | +0 | 58.22% | 33,872,573 |
| 2025-10-09 | 2025-10-06 | 0.485 | 69,127,700 | +0 | 58.22% | 33,526,934 |
| 2025-10-08 | 2025-10-03 | 0.475 | 69,127,700 | +0 | 58.22% | 32,835,658 |
| 2025-10-06 | 2025-10-02 | 0.475 | 69,127,700 | +0 | 58.22% | 32,835,658 |
| 2025-10-03 | 2025-09-30 | 0.475 | 69,127,700 | +0 | 58.22% | 32,835,658 |
| 2025-10-02 | 2025-09-29 | 0.475 | 69,127,700 | +0 | 58.22% | 32,835,658 |
| 2025-09-30 | 2025-09-26 | 0.490 | 69,127,700 | +0 | 58.22% | 33,872,573 |
| 2025-09-29 | 2025-09-25 | 0.495 | 69,127,700 | +0 | 58.22% | 34,218,212 |
| 2025-09-26 | 2025-09-24 | 0.495 | 69,127,700 | +0 | 58.22% | 34,218,212 |
| 2025-09-25 | 2025-09-23 | 0.495 | 69,127,700 | +0 | 58.22% | 34,218,212 |
| 2025-09-24 | 2025-09-22 | 0.495 | 69,127,700 | +0 | 58.22% | 34,218,212 |
| 2025-09-23 | 2025-09-19 | 0.510 | 69,127,700 | +0 | 58.22% | 35,255,127 |
| 2025-09-22 | 2025-09-18 | 0.510 | 69,127,700 | +0 | 58.22% | 35,255,127 |
| 2025-09-19 | 2025-09-17 | 0.520 | 69,127,700 | +0 | 58.22% | 35,946,404 |
| 2025-09-18 | 2025-09-16 | 0.520 | 69,127,700 | +0 | 58.22% | 35,946,404 |
| 2025-09-17 | 2025-09-15 | 0.510 | 69,127,700 | +0 | 58.22% | 35,255,127 |
| 2025-09-16 | 2025-09-12 | 0.580 | 69,127,700 | +0 | 58.22% | 40,094,066 |
| 2025-09-15 | 2025-09-11 | 0.600 | 69,127,700 | +0 | 58.22% | 41,476,620 |
| 2025-09-12 | 2025-09-10 | 0.600 | 69,127,700 | +0 | 58.22% | 41,476,620 |
| 2025-09-11 | 2025-09-09 | 0.570 | 69,127,700 | +0 | 58.22% | 39,402,789 |
| 2025-09-10 | 2025-09-08 | 0.520 | 69,127,700 | +0 | 58.22% | 35,946,404 |
| 2025-09-09 | 2025-09-05 | 0.520 | 69,127,700 | +0 | 58.22% | 35,946,404 |
| 2025-09-08 | 2025-09-04 | 0.520 | 69,127,700 | +0 | 58.22% | 35,946,404 |
| 2025-09-05 | 2025-09-03 | 0.500 | 69,127,700 | +0 | 58.22% | 34,563,850 |
| 2025-09-04 | 2025-09-02 | 0.500 | 69,127,700 | +0 | 58.22% | 34,563,850 |
| 2025-09-03 | 2025-09-01 | 0.500 | 69,127,700 | +0 | 58.22% | 34,563,850 |
| 2025-09-02 | 2025-08-29 | 0.550 | 69,127,700 | +0 | 58.22% | 38,020,235 |
| 2025-09-01 | 2025-08-28 | 0.550 | 69,127,700 | +0 | 58.22% | 38,020,235 |
| 2025-08-29 | 2025-08-27 | 0.550 | 69,127,700 | +0 | 58.22% | 38,020,235 |
| 2025-08-28 | 2025-08-26 | 0.510 | 69,127,700 | +0 | 58.22% | 35,255,127 |
| 2025-08-27 | 2025-08-25 | 0.510 | 69,127,700 | +0 | 58.22% | 35,255,127 |
| 2025-08-26 | 2025-08-22 | 0.510 | 69,127,700 | +0 | 58.22% | 35,255,127 |
| 2025-08-25 | 2025-08-21 | 0.520 | 69,127,700 | +0 | 58.22% | 35,946,404 |
| 2025-08-22 | 2025-08-20 | 0.520 | 69,127,700 | +0 | 58.22% | 35,946,404 |
| 2025-08-21 | 2025-08-19 | 0.520 | 69,127,700 | +0 | 58.22% | 35,946,404 |
| 2025-08-20 | 2025-08-18 | 0.520 | 69,127,700 | +0 | 58.22% | 35,946,404 |
| 2025-08-19 | 2025-08-15 | 0.520 | 69,127,700 | +0 | 58.22% | 35,946,404 |
| 2025-08-18 | 2025-08-14 | 0.550 | 69,127,700 | +0 | 58.22% | 38,020,235 |
| 2025-08-15 | 2025-08-13 | 0.550 | 69,127,700 | +0 | 58.22% | 38,020,235 |
| 2025-08-14 | 2025-08-12 | 0.510 | 69,127,700 | +0 | 58.22% | 35,255,127 |
| 2025-08-13 | 2025-08-11 | 0.510 | 69,127,700 | +0 | 58.22% | 35,255,127 |
| 2025-08-12 | 2025-08-08 | 0.550 | 69,127,700 | +0 | 58.22% | 38,020,235 |
| 2025-08-11 | 2025-08-07 | 0.620 | 69,127,700 | +0 | 58.22% | 42,859,174 |
| 2025-08-08 | 2025-08-06 | 0.560 | 69,127,700 | +0 | 58.22% | 38,711,512 |
| 2025-08-07 | 2025-08-05 | 0.560 | 69,127,700 | +0 | 58.22% | 38,711,512 |
| 2025-08-06 | 2025-08-04 | 0.560 | 69,127,700 | +0 | 58.22% | 38,711,512 |
| 2025-08-05 | 2025-08-01 | 0.560 | 69,127,700 | +0 | 58.22% | 38,711,512 |
| 2025-08-04 | 2025-07-31 | 0.570 | 69,127,700 | +0 | 58.22% | 39,402,789 |
| 2025-08-01 | 2025-07-30 | 0.470 | 69,127,700 | +0 | 58.22% | 32,490,019 |
| 2025-07-31 | 2025-07-29 | 0.530 | 69,127,700 | +0 | 58.22% | 36,637,681 |
| 2025-07-30 | 2025-07-28 | 0.510 | 69,127,700 | +0 | 58.22% | 35,255,127 |
| 2025-07-29 | 2025-07-25 | 0.580 | 69,127,700 | +0 | 58.22% | 40,094,066 |
| 2025-07-28 | 2025-07-24 | 0.495 | 69,127,700 | +0 | 58.22% | 34,218,212 |
| 2025-07-25 | 2025-07-23 | 0.490 | 69,127,700 | +0 | 58.22% | 33,872,573 |
| 2025-07-24 | 2025-07-22 | 0.490 | 69,127,700 | +0 | 58.22% | 33,872,573 |
| 2025-07-23 | 2025-07-21 | 0.490 | 69,127,700 | +0 | 58.22% | 33,872,573 |
| 2025-07-22 | 2025-07-18 | 0.490 | 69,127,700 | +0 | 58.22% | 33,872,573 |
| 2025-07-21 | 2025-07-17 | 0.570 | 69,127,700 | +0 | 58.22% | 39,402,789 |
| 2025-07-18 | 2025-07-16 | 0.480 | 69,127,700 | +0 | 58.22% | 33,181,296 |
| 2025-07-17 | 2025-07-15 | 0.490 | 69,127,700 | +0 | 58.22% | 33,872,573 |
| 2025-07-16 | 2025-07-14 | 0.490 | 69,127,700 | +0 | 58.22% | 33,872,573 |
| 2025-07-15 | 2025-07-11 | 0.500 | 69,127,700 | +0 | 58.22% | 34,563,850 |
| 2025-07-14 | 2025-07-10 | 0.410 | 69,127,700 | +0 | 58.22% | 28,342,357 |
| 2025-07-11 | 2025-07-09 | 0.450 | 69,127,700 | +0 | 58.22% | 31,107,465 |
| 2025-07-10 | 2025-07-08 | 0.450 | 69,127,700 | +0 | 58.22% | 31,107,465 |
| 2025-07-09 | 2025-07-07 | 0.450 | 69,127,700 | +0 | 58.22% | 31,107,465 |
| 2025-07-08 | 2025-07-04 | 0.450 | 69,127,700 | +0 | 58.22% | 31,107,465 |
| 2025-07-07 | 2025-07-03 | 0.480 | 69,127,700 | +0 | 58.22% | 33,181,296 |
| 2025-07-04 | 2025-07-02 | 0.425 | 69,127,700 | +0 | 58.22% | 29,379,272 |
| 2025-07-03 | 2025-06-30 | 0.425 | 69,127,700 | +0 | 58.22% | 29,379,272 |
| 2025-07-02 | 2025-06-27 | 0.425 | 69,127,700 | +0 | 58.22% | 29,379,272 |
| 2025-06-30 | 2025-06-26 | 0.425 | 69,127,700 | +0 | 58.22% | 29,379,272 |
| 2025-06-27 | 2025-06-25 | 0.425 | 69,127,700 | +0 | 58.22% | 29,379,272 |
| 2025-06-26 | 2025-06-24 | 0.425 | 69,127,700 | +0 | 58.22% | 29,379,272 |
| 2025-06-25 | 2025-06-23 | 0.425 | 69,127,700 | +0 | 58.22% | 29,379,272 |
| 2025-06-24 | 2025-06-20 | 0.425 | 69,127,700 | +0 | 58.22% | 29,379,272 |
| 2025-06-23 | 2025-06-19 | 0.425 | 69,127,700 | +0 | 58.22% | 29,379,272 |
| 2025-06-20 | 2025-06-18 | 0.425 | 69,127,700 | +0 | 58.22% | 29,379,272 |
| 2025-06-19 | 2025-06-17 | 0.365 | 69,127,700 | +0 | 58.22% | 25,231,610 |
| 2025-06-18 | 2025-06-16 | 0.350 | 69,127,700 | +0 | 58.22% | 24,194,695 |
| 2025-06-17 | 2025-06-13 | 0.350 | 69,127,700 | +0 | 58.22% | 24,194,695 |
| 2025-06-16 | 2025-06-12 | 0.415 | 69,127,700 | +0 | 58.22% | 28,687,996 |
| 2025-06-13 | 2025-06-11 | 0.415 | 69,127,700 | +0 | 58.22% | 28,687,996 |
| 2025-06-12 | 2025-06-10 | 0.415 | 69,127,700 | +0 | 58.22% | 28,687,996 |
| 2025-06-11 | 2025-06-09 | 0.420 | 69,127,700 | +0 | 58.22% | 29,033,634 |
| 2025-06-10 | 2025-06-06 | 0.420 | 69,127,700 | +0 | 58.22% | 29,033,634 |
| 2025-06-09 | 2025-06-05 | 0.365 | 69,127,700 | +0 | 58.22% | 25,231,610 |
| 2025-06-06 | 2025-06-04 | 0.365 | 69,127,700 | +0 | 58.22% | 25,231,610 |
| 2025-06-05 | 2025-06-03 | 0.365 | 69,127,700 | +0 | 58.22% | 25,231,610 |
| 2025-06-04 | 2025-06-02 | 0.365 | 69,127,700 | +0 | 58.22% | 25,231,610 |
| 2025-06-03 | 2025-05-30 | 0.390 | 69,127,700 | +0 | 58.22% | 26,959,803 |
| 2025-06-02 | 2025-05-29 | 0.390 | 69,127,700 | +0 | 58.22% | 26,959,803 |
| 2025-05-30 | 2025-05-28 | 0.390 | 69,127,700 | +0 | 58.22% | 26,959,803 |
| 2025-05-29 | 2025-05-27 | 0.390 | 69,127,700 | +0 | 58.22% | 26,959,803 |
| 2025-05-28 | 2025-05-26 | 0.400 | 69,127,700 | +0 | 58.22% | 27,651,080 |
| 2025-05-27 | 2025-05-23 | 0.400 | 69,127,700 | +0 | 58.22% | 27,651,080 |
| 2025-05-26 | 2025-05-22 | 0.400 | 69,127,700 | +0 | 58.22% | 27,651,080 |
| 2025-05-23 | 2025-05-21 | 0.325 | 69,127,700 | +0 | 58.22% | 22,466,502 |
| 2025-05-22 | 2025-05-20 | 0.360 | 69,127,700 | +0 | 58.22% | 24,885,972 |
| 2025-05-21 | 2025-05-19 | 0.385 | 69,127,700 | +0 | 58.22% | 26,614,164 |
| 2025-05-20 | 2025-05-16 | 0.385 | 69,127,700 | +0 | 58.22% | 26,614,164 |
| 2025-05-19 | 2025-05-15 | 0.385 | 69,127,700 | +0 | 58.22% | 26,614,164 |
| 2025-05-16 | 2025-05-14 | 0.385 | 69,127,700 | +0 | 58.22% | 26,614,164 |
| 2025-05-15 | 2025-05-13 | 0.385 | 69,127,700 | +0 | 58.22% | 26,614,164 |
| 2025-05-14 | 2025-05-12 | 0.380 | 69,127,700 | +0 | 58.22% | 26,268,526 |
| 2025-05-13 | 2025-05-09 | 0.325 | 69,127,700 | +0 | 58.22% | 22,466,502 |
| 2025-05-12 | 2025-05-08 | 0.325 | 69,127,700 | +0 | 58.22% | 22,466,502 |
| 2025-05-09 | 2025-05-07 | 0.325 | 69,127,700 | +0 | 58.22% | 22,466,502 |
| 2025-05-08 | 2025-05-06 | 0.325 | 69,127,700 | +0 | 58.22% | 22,466,502 |
| 2025-05-07 | 2025-05-02 | 0.325 | 69,127,700 | +0 | 58.22% | 22,466,502 |
| 2025-05-06 | 2025-04-30 | 0.325 | 69,127,700 | +0 | 58.22% | 22,466,502 |
| 2025-05-02 | 2025-04-29 | 0.325 | 69,127,700 | +0 | 58.22% | 22,466,502 |
| 2025-04-30 | 2025-04-28 | 0.325 | 69,127,700 | +0 | 58.22% | 22,466,502 |
| 2025-04-29 | 2025-04-25 | 0.325 | 69,127,700 | +0 | 58.22% | 22,466,502 |
| 2025-04-28 | 2025-04-24 | 0.325 | 69,127,700 | +0 | 58.22% | 22,466,502 |
| 2025-04-25 | 2025-04-23 | 0.325 | 69,127,700 | +0 | 58.22% | 22,466,502 |
| 2025-04-24 | 2025-04-22 | 0.325 | 69,127,700 | +0 | 58.22% | 22,466,502 |
| 2025-04-23 | 2025-04-17 | 0.325 | 69,127,700 | +0 | 58.22% | 22,466,502 |
| 2025-04-22 | 2025-04-16 | 0.325 | 69,127,700 | +0 | 58.22% | 22,466,502 |
| 2025-04-17 | 2025-04-15 | 0.325 | 69,127,700 | +0 | 58.22% | 22,466,502 |
| 2025-04-16 | 2025-04-14 | 0.325 | 69,127,700 | +0 | 58.22% | 22,466,502 |
| 2025-04-15 | 2025-04-11 | 0.325 | 69,127,700 | +0 | 58.22% | 22,466,502 |
| 2025-04-14 | 2025-04-10 | 0.335 | 69,127,700 | +0 | 58.22% | 23,157,780 |
| 2025-04-11 | 2025-04-09 | 0.335 | 69,127,700 | +0 | 58.22% | 23,157,780 |
| 2025-04-10 | 2025-04-08 | 0.335 | 69,127,700 | +0 | 58.22% | 23,157,780 |
| 2025-04-09 | 2025-04-07 | 0.335 | 69,127,700 | +0 | 58.22% | 23,157,780 |
| 2025-04-08 | 2025-04-03 | 0.335 | 69,127,700 | +0 | 58.22% | 23,157,780 |
| 2025-04-07 | 2025-04-02 | 0.335 | 69,127,700 | +0 | 58.22% | 23,157,780 |
| 2025-04-03 | 2025-04-01 | 0.310 | 69,127,700 | +0 | 58.22% | 21,429,587 |
| 2025-04-02 | 2025-03-31 | 0.310 | 69,127,700 | +0 | 58.22% | 21,429,587 |
| 2025-04-01 | 2025-03-28 | 0.370 | 69,127,700 | +0 | 58.22% | 25,577,249 |
| 2025-03-31 | 2025-03-27 | 0.370 | 69,127,700 | +0 | 58.22% | 25,577,249 |
| 2025-03-28 | 2025-03-26 | 0.370 | 69,127,700 | +0 | 58.22% | 25,577,249 |
| 2025-03-27 | 2025-03-25 | 0.370 | 69,127,700 | +0 | 58.22% | 25,577,249 |
| 2025-03-26 | 2025-03-24 | 0.370 | 69,127,700 | +0 | 58.22% | 25,577,249 |
| 2025-03-25 | 2025-03-21 | 0.410 | 69,127,700 | +0 | 58.22% | 28,342,357 |
| 2025-03-24 | 2025-03-20 | 0.445 | 69,127,700 | +0 | 58.22% | 30,761,826 |
| 2025-03-21 | 2025-03-19 | 0.425 | 69,127,700 | +0 | 58.22% | 29,379,272 |
| 2025-03-20 | 2025-03-18 | 0.410 | 69,127,700 | +0 | 58.22% | 28,342,357 |
| 2025-03-19 | 2025-03-17 | 0.410 | 69,127,700 | +0 | 58.22% | 28,342,357 |
| 2025-03-18 | 2025-03-14 | 0.430 | 69,127,700 | +0 | 58.22% | 29,724,911 |
| 2025-03-17 | 2025-03-13 | 0.365 | 69,127,700 | +0 | 58.22% | 25,231,610 |
| 2025-03-14 | 2025-03-12 | 0.395 | 69,127,700 | +0 | 58.22% | 27,305,442 |
| 2025-03-13 | 2025-03-11 | 0.380 | 69,127,700 | +0 | 58.22% | 26,268,526 |
| 2025-03-12 | 2025-03-10 | 0.460 | 69,127,700 | +0 | 58.22% | 31,798,742 |
| 2025-03-11 | 2025-03-07 | 0.400 | 69,127,700 | +0 | 58.22% | 27,651,080 |
| 2025-03-10 | 2025-03-06 | 0.325 | 69,127,700 | +0 | 58.22% | 22,466,502 |
| 2025-03-07 | 2025-03-05 | 0.325 | 69,127,700 | +0 | 58.22% | 22,466,502 |
| 2025-03-06 | 2025-03-04 | 0.325 | 69,127,700 | +0 | 58.22% | 22,466,502 |
| 2025-03-05 | 2025-03-03 | 0.325 | 69,127,700 | +0 | 58.22% | 22,466,502 |
| 2025-03-04 | 2025-02-28 | 0.335 | 69,127,700 | +0 | 58.22% | 23,157,780 |
| 2025-03-03 | 2025-02-27 | 0.335 | 69,127,700 | +0 | 58.22% | 23,157,780 |
| 2025-02-28 | 2025-02-26 | 0.375 | 69,127,700 | +0 | 58.22% | 25,922,888 |
| 2025-02-27 | 2025-02-25 | 0.290 | 69,127,700 | +0 | 58.22% | 20,047,033 |
| 2025-02-26 | 2025-02-24 | 0.290 | 69,127,700 | +0 | 58.22% | 20,047,033 |
| 2025-02-25 | 2025-02-21 | 0.290 | 69,127,700 | +0 | 58.22% | 20,047,033 |
| 2025-02-24 | 2025-02-20 | 0.290 | 69,127,700 | +0 | 58.22% | 20,047,033 |
| 2025-02-21 | 2025-02-19 | 0.290 | 69,127,700 | +0 | 58.22% | 20,047,033 |
| 2025-02-20 | 2025-02-18 | 0.290 | 69,127,700 | +0 | 58.22% | 20,047,033 |
| 2025-02-19 | 2025-02-17 | 0.290 | 69,127,700 | +0 | 58.22% | 20,047,033 |
| 2025-02-18 | 2025-02-14 | 0.290 | 69,127,700 | +0 | 58.22% | 20,047,033 |
| 2025-02-17 | 2025-02-13 | 0.290 | 69,127,700 | +0 | 58.22% | 20,047,033 |
| 2025-02-14 | 2025-02-12 | 0.290 | 69,127,700 | +0 | 58.22% | 20,047,033 |
| 2025-02-13 | 2025-02-11 | 0.290 | 69,127,700 | +0 | 58.22% | 20,047,033 |
| 2025-02-12 | 2025-02-10 | 0.290 | 69,127,700 | +0 | 58.22% | 20,047,033 |
| 2025-02-11 | 2025-02-07 | 0.290 | 69,127,700 | +0 | 58.22% | 20,047,033 |
| 2025-02-10 | 2025-02-06 | 0.290 | 69,127,700 | +0 | 58.22% | 20,047,033 |
| 2025-02-07 | 2025-02-05 | 0.290 | 69,127,700 | +0 | 58.22% | 20,047,033 |
| 2025-02-06 | 2025-02-04 | 0.290 | 69,127,700 | +0 | 58.22% | 20,047,033 |
| 2025-02-05 | 2025-02-03 | 0.280 | 69,127,700 | +0 | 58.22% | 19,355,756 |
| 2025-02-04 | 2025-01-28 | 0.280 | 69,127,700 | +0 | 58.22% | 19,355,756 |
| 2025-02-03 | 2025-01-24 | 0.275 | 69,127,700 | +0 | 58.22% | 19,010,118 |
| 2025-01-27 | 2025-01-23 | 0.270 | 69,127,700 | +0 | 58.22% | 18,664,479 |
| 2025-01-24 | 2025-01-22 | 0.270 | 69,127,700 | +0 | 58.22% | 18,664,479 |
| 2025-01-23 | 2025-01-21 | 0.265 | 69,127,700 | +0 | 58.22% | 18,318,840 |
| 2025-01-22 | 2025-01-20 | 0.265 | 69,127,700 | +0 | 58.22% | 18,318,840 |
| 2025-01-21 | 2025-01-17 | 0.265 | 69,127,700 | +0 | 58.22% | 18,318,840 |
| 2025-01-20 | 2025-01-16 | 0.260 | 69,127,700 | +0 | 58.22% | 17,973,202 |
| 2025-01-17 | 2025-01-15 | 0.260 | 69,127,700 | +0 | 58.22% | 17,973,202 |
| 2025-01-16 | 2025-01-14 | 0.260 | 69,127,700 | +0 | 58.22% | 17,973,202 |
| 2025-01-15 | 2025-01-13 | 0.260 | 69,127,700 | +0 | 58.22% | 17,973,202 |
| 2025-01-14 | 2025-01-10 | 0.260 | 69,127,700 | +0 | 58.22% | 17,973,202 |
| 2025-01-13 | 2025-01-09 | 0.260 | 69,127,700 | +0 | 58.22% | 17,973,202 |
| 2025-01-10 | 2025-01-08 | 0.260 | 69,127,700 | +0 | 58.22% | 17,973,202 |
| 2025-01-09 | 2025-01-07 | 0.260 | 69,127,700 | +0 | 58.22% | 17,973,202 |
| 2025-01-08 | 2025-01-06 | 0.260 | 69,127,700 | +0 | 58.22% | 17,973,202 |
| 2025-01-07 | 2025-01-03 | 0.260 | 69,127,700 | +0 | 58.22% | 17,973,202 |
| 2025-01-06 | 2025-01-02 | 0.260 | 69,127,700 | +0 | 58.22% | 17,973,202 |
| 2025-01-03 | 2024-12-31 | 0.260 | 69,127,700 | +0 | 58.22% | 17,973,202 |
| 2025-01-02 | 2024-12-27 | 0.260 | 69,127,700 | +0 | 58.22% | 17,973,202 |
| 2024-12-30 | 2024-12-24 | 0.295 | 69,127,700 | +0 | 58.22% | 20,392,672 |
| 2024-12-27 | 2024-12-20 | 0.295 | 69,127,700 | +0 | 58.22% | 20,392,672 |
| 2024-12-23 | 2024-12-19 | 0.295 | 69,127,700 | +0 | 58.22% | 20,392,672 |
| 2024-12-20 | 2024-12-18 | 0.295 | 69,127,700 | +0 | 58.22% | 20,392,672 |
| 2024-12-19 | 2024-12-17 | 0.295 | 69,127,700 | +0 | 58.22% | 20,392,672 |
| 2024-12-18 | 2024-12-16 | 0.295 | 69,127,700 | +0 | 58.22% | 20,392,672 |
| 2024-12-17 | 2024-12-13 | 0.295 | 69,127,700 | +0 | 58.22% | 20,392,672 |
| 2024-12-16 | 2024-12-12 | 0.295 | 69,127,700 | +0 | 58.22% | 20,392,672 |
| 2024-12-13 | 2024-12-11 | 0.300 | 69,127,700 | +0 | 58.22% | 20,738,310 |
| 2024-12-12 | 2024-12-10 | 0.390 | 69,127,700 | +0 | 58.22% | 26,959,803 |
| 2024-12-11 | 2024-12-09 | 0.390 | 69,127,700 | +0 | 58.22% | 26,959,803 |
| 2024-12-10 | 2024-12-06 | 0.390 | 69,127,700 | +0 | 58.22% | 26,959,803 |
| 2024-12-09 | 2024-12-05 | 0.390 | 69,127,700 | +0 | 58.22% | 26,959,803 |
| 2024-12-06 | 2024-12-04 | 0.390 | 69,127,700 | +0 | 58.22% | 26,959,803 |
| 2024-12-05 | 2024-12-03 | 0.390 | 69,127,700 | +0 | 58.22% | 26,959,803 |
| 2024-12-04 | 2024-12-02 | 0.390 | 69,127,700 | +0 | 58.22% | 26,959,803 |
| 2024-12-03 | 2024-11-29 | 0.390 | 69,127,700 | +0 | 58.22% | 26,959,803 |
| 2024-12-02 | 2024-11-28 | 0.390 | 69,127,700 | +0 | 58.22% | 26,959,803 |
| 2024-11-29 | 2024-11-27 | 0.400 | 69,127,700 | +0 | 58.22% | 27,651,080 |
| 2024-11-28 | 2024-11-26 | 0.410 | 69,127,700 | +0 | 58.22% | 28,342,357 |
| 2024-11-27 | 2024-11-25 | 0.410 | 69,127,700 | +0 | 58.22% | 28,342,357 |
| 2024-11-26 | 2024-11-22 | 0.410 | 69,127,700 | +0 | 58.22% | 28,342,357 |
| 2024-11-25 | 2024-11-21 | 0.410 | 69,127,700 | +0 | 58.22% | 28,342,357 |
| 2024-11-22 | 2024-11-20 | 0.410 | 69,127,700 | +0 | 58.22% | 28,342,357 |
| 2024-11-21 | 2024-11-19 | 0.410 | 69,127,700 | +0 | 58.22% | 28,342,357 |
| 2024-11-20 | 2024-11-18 | 0.410 | 69,127,700 | +0 | 58.22% | 28,342,357 |
| 2024-11-19 | 2024-11-15 | 0.410 | 69,127,700 | +0 | 58.22% | 28,342,357 |
| 2024-11-18 | 2024-11-14 | 0.410 | 69,127,700 | +0 | 58.22% | 28,342,357 |
| 2024-11-15 | 2024-11-13 | 0.410 | 69,127,700 | +0 | 58.22% | 28,342,357 |
| 2024-11-14 | 2024-11-12 | 0.410 | 69,127,700 | +0 | 58.22% | 28,342,357 |
| 2024-11-13 | 2024-11-11 | 0.410 | 69,127,700 | +0 | 58.22% | 28,342,357 |
| 2024-11-12 | 2024-11-08 | 0.410 | 69,127,700 | +0 | 58.22% | 28,342,357 |
| 2024-11-11 | 2024-11-07 | 0.410 | 69,127,700 | +0 | 58.22% | 28,342,357 |
| 2024-11-08 | 2024-11-06 | 0.410 | 69,127,700 | +0 | 58.22% | 28,342,357 |
| 2024-11-07 | 2024-11-05 | 0.400 | 69,127,700 | +0 | 58.22% | 27,651,080 |
| 2024-11-06 | 2024-11-04 | 0.400 | 69,127,700 | +0 | 58.22% | 27,651,080 |
| 2024-11-05 | 2024-11-01 | 0.400 | 69,127,700 | +0 | 58.22% | 27,651,080 |
| 2024-11-04 | 2024-10-31 | 0.400 | 69,127,700 | +0 | 58.22% | 27,651,080 |
| 2024-11-01 | 2024-10-30 | 0.400 | 69,127,700 | +0 | 58.22% | 27,651,080 |
| 2024-10-31 | 2024-10-29 | 0.390 | 69,127,700 | +0 | 58.22% | 26,959,803 |
| 2024-10-30 | 2024-10-28 | 0.390 | 69,127,700 | +0 | 58.22% | 26,959,803 |
| 2024-10-29 | 2024-10-25 | 0.390 | 69,127,700 | +0 | 58.22% | 26,959,803 |
| 2024-10-28 | 2024-10-24 | 0.390 | 69,127,700 | +0 | 58.22% | 26,959,803 |
| 2024-10-25 | 2024-10-23 | 0.380 | 69,127,700 | +0 | 58.22% | 26,268,526 |
| 2024-10-24 | 2024-10-22 | 0.370 | 69,127,700 | +0 | 58.22% | 25,577,249 |
| 2024-10-23 | 2024-10-21 | 0.370 | 69,127,700 | +0 | 58.22% | 25,577,249 |
| 2024-10-22 | 2024-10-18 | 0.360 | 69,127,700 | +0 | 58.22% | 24,885,972 |
| 2024-10-21 | 2024-10-17 | 0.350 | 69,127,700 | +0 | 58.22% | 24,194,695 |
| 2024-10-18 | 2024-10-16 | 0.360 | 69,127,700 | +0 | 58.22% | 24,885,972 |
| 2024-10-17 | 2024-10-15 | 0.400 | 69,127,700 | +0 | 58.22% | 27,651,080 |
| 2024-10-16 | 2024-10-14 | 0.450 | 69,127,700 | +0 | 58.22% | 31,107,465 |
| 2024-10-15 | 2024-10-10 | 0.445 | 69,127,700 | +0 | 58.22% | 30,761,826 |
| 2024-10-14 | 2024-10-09 | 0.445 | 69,127,700 | +0 | 58.22% | 30,761,826 |
| 2024-10-10 | 2024-10-08 | 0.445 | 69,127,700 | +0 | 58.22% | 30,761,826 |
| 2024-10-09 | 2024-10-07 | 0.440 | 69,127,700 | +0 | 58.22% | 30,416,188 |
| 2024-10-08 | 2024-10-04 | 0.430 | 69,127,700 | +0 | 58.22% | 29,724,911 |
| 2024-10-07 | 2024-10-03 | 0.350 | 69,127,700 | +0 | 58.22% | 24,194,695 |
| 2024-10-04 | 2024-10-02 | 0.345 | 69,127,700 | +0 | 58.22% | 23,849,056 |
| 2024-10-03 | 2024-09-30 | 0.330 | 69,127,700 | +0 | 58.22% | 22,812,141 |
| 2024-10-02 | 2024-09-27 | 0.330 | 69,127,700 | +0 | 58.22% | 22,812,141 |
| 2024-09-30 | 2024-09-26 | 0.320 | 69,127,700 | +0 | 58.22% | 22,120,864 |
| 2024-09-27 | 2024-09-25 | 0.280 | 69,127,700 | +0 | 58.22% | 19,355,756 |
| 2024-09-26 | 2024-09-24 | 0.280 | 69,127,700 | +0 | 58.22% | 19,355,756 |
| 2024-09-25 | 2024-09-23 | 0.280 | 69,127,700 | +0 | 58.22% | 19,355,756 |
| 2024-09-24 | 2024-09-20 | 0.280 | 69,127,700 | +0 | 58.22% | 19,355,756 |
| 2024-09-23 | 2024-09-19 | 0.280 | 69,127,700 | +0 | 58.22% | 19,355,756 |
| 2024-09-20 | 2024-09-17 | 0.280 | 69,127,700 | +0 | 58.22% | 19,355,756 |
| 2024-09-19 | 2024-09-16 | 0.280 | 69,127,700 | +0 | 58.22% | 19,355,756 |
| 2024-09-17 | 2024-09-13 | 0.280 | 69,127,700 | +0 | 58.22% | 19,355,756 |
| 2024-09-16 | 2024-09-12 | 0.280 | 69,127,700 | +0 | 58.22% | 19,355,756 |
| 2024-09-13 | 2024-09-11 | 0.280 | 69,127,700 | +0 | 58.22% | 19,355,756 |
| 2024-09-12 | 2024-09-10 | 0.280 | 69,127,700 | +0 | 58.22% | 19,355,756 |
| 2024-09-11 | 2024-09-09 | 0.280 | 69,127,700 | +0 | 58.22% | 19,355,756 |
| 2024-09-10 | 2024-09-05 | 0.330 | 69,127,700 | +0 | 58.22% | 22,812,141 |
| 2024-09-09 | 2024-09-04 | 0.330 | 69,127,700 | +0 | 58.22% | 22,812,141 |
| 2024-09-05 | 2024-09-03 | 0.300 | 69,127,700 | +0 | 58.22% | 20,738,310 |
| 2024-09-04 | 2024-09-02 | 0.355 | 69,127,700 | +0 | 58.22% | 24,540,334 |
| 2024-09-03 | 2024-08-30 | 0.355 | 69,127,700 | +0 | 58.22% | 24,540,334 |
| 2024-09-02 | 2024-08-29 | 0.400 | 69,127,700 | +0 | 58.22% | 27,651,080 |
| 2024-08-30 | 2024-08-28 | 0.400 | 69,127,700 | +0 | 58.22% | 27,651,080 |
| 2024-08-29 | 2024-08-27 | 0.400 | 69,127,700 | +0 | 58.22% | 27,651,080 |
| 2024-08-28 | 2024-08-26 | 0.400 | 69,127,700 | +0 | 58.22% | 27,651,080 |
| 2024-08-27 | 2024-08-23 | 0.400 | 69,127,700 | +0 | 58.22% | 27,651,080 |
| 2024-08-26 | 2024-08-22 | 0.400 | 69,127,700 | +0 | 58.22% | 27,651,080 |
| 2024-08-23 | 2024-08-21 | 0.400 | 69,127,700 | +0 | 58.22% | 27,651,080 |
| 2024-08-22 | 2024-08-20 | 0.400 | 69,127,700 | +0 | 58.22% | 27,651,080 |
| 2024-08-21 | 2024-08-19 | 0.400 | 69,127,700 | +0 | 58.22% | 27,651,080 |
| 2024-08-20 | 2024-08-16 | 0.400 | 69,127,700 | +0 | 58.22% | 27,651,080 |
| 2024-08-19 | 2024-08-15 | 0.400 | 69,127,700 | +0 | 58.22% | 27,651,080 |
| 2024-08-16 | 2024-08-14 | 0.400 | 69,127,700 | +0 | 58.22% | 27,651,080 |
| 2024-08-15 | 2024-08-13 | 0.400 | 69,127,700 | +0 | 58.22% | 27,651,080 |
| 2024-08-14 | 2024-08-12 | 0.400 | 69,127,700 | +0 | 58.22% | 27,651,080 |
| 2024-08-13 | 2024-08-09 | 0.400 | 69,127,700 | +0 | 58.22% | 27,651,080 |
| 2024-08-12 | 2024-08-08 | 0.400 | 69,127,700 | +0 | 58.22% | 27,651,080 |
| 2024-08-09 | 2024-08-07 | 0.400 | 69,127,700 | +0 | 58.22% | 27,651,080 |
| 2024-08-08 | 2024-08-06 | 0.400 | 69,127,700 | +0 | 58.22% | 27,651,080 |
| 2024-08-07 | 2024-08-05 | 0.400 | 69,127,700 | +0 | 58.22% | 27,651,080 |
| 2024-08-06 | 2024-08-02 | 0.400 | 69,127,700 | +0 | 58.22% | 27,651,080 |
| 2024-08-05 | 2024-08-01 | 0.400 | 69,127,700 | +0 | 58.22% | 27,651,080 |
| 2024-08-02 | 2024-07-31 | 0.400 | 69,127,700 | +0 | 58.22% | 27,651,080 |
| 2024-08-01 | 2024-07-30 | 0.400 | 69,127,700 | +0 | 58.22% | 27,651,080 |
| 2024-07-31 | 2024-07-29 | 0.400 | 69,127,700 | +0 | 58.22% | 27,651,080 |
| 2024-07-30 | 2024-07-26 | 0.400 | 69,127,700 | +0 | 58.22% | 27,651,080 |
| 2024-07-29 | 2024-07-25 | 0.400 | 69,127,700 | +0 | 58.22% | 27,651,080 |
| 2024-07-26 | 2024-07-24 | 0.400 | 69,127,700 | +0 | 58.22% | 27,651,080 |
| 2024-07-25 | 2024-07-23 | 0.400 | 69,127,700 | +0 | 58.22% | 27,651,080 |
| 2024-07-24 | 2024-07-22 | 0.400 | 69,127,700 | +0 | 58.22% | 27,651,080 |
| 2024-07-23 | 2024-07-19 | 0.400 | 69,127,700 | +0 | 58.22% | 27,651,080 |
| 2024-07-22 | 2024-07-18 | 0.400 | 69,127,700 | +0 | 58.22% | 27,651,080 |
| 2024-07-19 | 2024-07-17 | 0.400 | 69,127,700 | +0 | 58.22% | 27,651,080 |
| 2024-07-18 | 2024-07-16 | 0.400 | 69,127,700 | +0 | 58.22% | 27,651,080 |
| 2024-07-17 | 2024-07-15 | 0.400 | 69,127,700 | +0 | 58.22% | 27,651,080 |
| 2024-07-16 | 2024-07-12 | 0.400 | 69,127,700 | +0 | 58.22% | 27,651,080 |
| 2024-07-15 | 2024-07-11 | 0.400 | 69,127,700 | +0 | 58.22% | 27,651,080 |
| 2024-07-12 | 2024-07-10 | 0.400 | 69,127,700 | +0 | 58.22% | 27,651,080 |
| 2024-07-11 | 2024-07-09 | 0.400 | 69,127,700 | +0 | 58.22% | 27,651,080 |
| 2024-07-10 | 2024-07-08 | 0.400 | 69,127,700 | +0 | 58.22% | 27,651,080 |
| 2024-07-09 | 2024-07-05 | 0.400 | 69,127,700 | +0 | 58.22% | 27,651,080 |
| 2024-07-08 | 2024-07-04 | 0.400 | 69,127,700 | +0 | 58.22% | 27,651,080 |
| 2024-07-05 | 2024-07-03 | 0.400 | 69,127,700 | +0 | 58.22% | 27,651,080 |
| 2024-07-04 | 2024-07-02 | 0.385 | 69,127,700 | +0 | 58.22% | 26,614,164 |
| 2024-07-03 | 2024-06-28 | 0.385 | 69,127,700 | +0 | 58.22% | 26,614,164 |
| 2024-07-02 | 2024-06-27 | 0.385 | 69,127,700 | +0 | 58.22% | 26,614,164 |
| 2024-06-28 | 2024-06-26 | 0.385 | 69,127,700 | +0 | 58.22% | 26,614,164 |
| 2024-06-27 | 2024-06-25 | 0.385 | 69,127,700 | +0 | 58.22% | 26,614,164 |
| 2024-06-26 | 2024-06-24 | 0.385 | 69,127,700 | +0 | 58.22% | 26,614,164 |
| 2024-06-25 | 2024-06-21 | 0.385 | 69,127,700 | +0 | 58.22% | 26,614,164 |
| 2024-06-24 | 2024-06-20 | 0.380 | 69,127,700 | +0 | 58.22% | 26,268,526 |
| 2024-06-21 | 2024-06-19 | 0.400 | 69,127,700 | +0 | 58.22% | 27,651,080 |
| 2024-06-20 | 2024-06-18 | 0.400 | 69,127,700 | +0 | 58.22% | 27,651,080 |
| 2024-06-19 | 2024-06-17 | 0.400 | 69,127,700 | +0 | 58.22% | 27,651,080 |
| 2024-06-18 | 2024-06-14 | 0.400 | 69,127,700 | -1,400,000 | 58.22% | 27,651,080 |
| 2024-06-17 | 2024-06-13 | 0.420 | 70,527,700 | -600,000 | 59.40% | 29,621,634 |
| 2024-04-30 | 2024-04-26 | 0.315 | 71,127,700 | +5,000 | 59.91% | 22,405,226 |
| 2022-12-07 | 2022-12-05 | 1.140 | 71,122,700 | -100,000 | 59.90% | 81,079,878 |
| 2022-12-02 | 2022-11-30 | 1.200 | 71,222,700 | -134,000 | 59.99% | 85,467,240 |
| 2022-12-01 | 2022-11-29 | 1.280 | 71,356,700 | -50,000 | 60.10% | 91,336,576 |
| 2022-11-18 | 2022-11-16 | 1.220 | 71,406,700 | -25,000 | 60.14% | 87,116,174 |
| 2022-11-17 | 2022-11-15 | 1.260 | 71,431,700 | -50,000 | 60.16% | 90,003,942 |
| 2022-10-05 | 2022-09-30 | 1.200 | 71,481,700 | -75,000 | 60.21% | 85,778,040 |
| 2022-09-26 | 2022-09-22 | 1.240 | 71,556,700 | -150,000 | 60.27% | 88,730,308 |
| 2022-09-16 | 2022-09-14 | 1.280 | 71,706,700 | -150,000 | 60.40% | 91,784,576 |
| 2022-07-21 | 2022-07-19 | 1.440 | 71,856,700 | -100,000 | 60.52% | 103,473,648 |
| 2022-07-20 | 2022-07-18 | 1.480 | 71,956,700 | -14,000 | 60.61% | 106,495,916 |
| 2022-07-19 | 2022-07-15 | 1.480 | 71,970,700 | -381,000 | 60.62% | 106,516,636 |
| 2022-07-18 | 2022-07-14 | 1.620 | 72,351,700 | -21,000 | 60.94% | 117,209,754 |
| 2022-06-14 | 2022-06-10 | 1.220 | 72,372,700 | -155,000 | 60.96% | 88,294,694 |
| 2022-06-06 | 2022-06-01 | 1.200 | 72,527,700 | -250,000 | 61.09% | 87,033,240 |
| 2022-03-11 | 2022-03-09 | 1.240 | 72,777,700 | -213,000 | 61.30% | 90,244,348 |
| 2021-06-11 | 2021-06-09 | 1.800 | 72,990,700 | +25,000 | 61.48% | 131,383,260 |
| 2020-07-30 | 2020-07-28 | 0.980 | 72,965,700 | -25,000 | 61.46% | 71,506,386 |
| 2020-07-22 | 2020-07-20 | 0.960 | 72,990,700 | -1,000 | 61.48% | 70,071,072 |
| 2020-07-17 | 2020-07-15 | 0.960 | 72,991,700 | -30,000 | 61.48% | 70,072,032 |
| 2020-07-16 | 2020-07-14 | 0.920 | 73,021,700 | -15,000 | 61.50% | 67,179,964 |
| 2020-06-23 | 2020-06-19 | 1.020 | 73,036,700 | -15,000 | 61.52% | 74,497,434 |
| 2020-06-19 | 2020-06-17 | 1.020 | 73,051,700 | -25,000 | 61.53% | 74,512,734 |
| 2020-05-15 | 2020-05-13 | 1.100 | 73,076,700 | -6,000 | 61.55% | 80,384,370 |
| 2020-05-08 | 2020-05-06 | 1.080 | 73,082,700 | -15,000 | 61.56% | 78,929,316 |
| 2020-04-09 | 2020-04-07 | 1.000 | 73,097,700 | -15,000 | 61.57% | 73,097,700 |
| 2020-01-31 | 2020-01-29 | 1.140 | 73,112,700 | -13,000 | 61.58% | 83,348,478 |
| 2020-01-15 | 2020-01-13 | 1.220 | 73,125,700 | +7,000 | 61.59% | 89,213,354 |
| 2020-01-08 | 2020-01-06 | 1.100 | 73,118,700 | +6,000 | 61.59% | 80,430,570 |
| 2019-10-18 | 2019-10-16 | 1.160 | 73,112,700 | -5,000 | 61.58% | 84,810,732 |
| 2019-03-13 | 2019-03-11 | 2.360 | 73,117,700 | -10,000 | 61.58% | 172,557,772 |
| 2018-11-30 | 2018-11-28 | 2.300 | 73,127,700 | +10,000 | 61.59% | 168,193,710 |
| 2018-11-16 | 2018-11-14 | 2.720 | 73,117,700 | -63,000 | 61.58% | 198,880,144 |
| 2018-11-15 | 2018-11-13 | 3.120 | 73,180,700 | -92,000 | 61.64% | 228,323,784 |
| 2018-11-14 | 2018-11-12 | 2.640 | 73,272,700 | -460,000 | 61.72% | 193,439,928 |
| 2018-11-12 | 2018-11-08 | 3.320 | 73,732,700 | +10,000 | 62.10% | 244,792,564 |
| 2018-11-09 | 2018-11-07 | 3.640 | 73,722,700 | +20,000 | 62.09% | 268,350,628 |
| 2018-11-08 | 2018-11-06 | 14.000 | 73,702,700 | +50,000 | 62.08% | 1,031,837,800 |
| 2018-11-07 | 2018-11-05 | 14.600 | 73,652,700 | +30,000 | 62.04% | 1,075,329,420 |
| 2018-11-05 | 2018-11-01 | 16.000 | 73,622,700 | +317,000 | 62.01% | 1,177,963,200 |
| 2018-11-02 | 2018-10-31 | 16.000 | 73,305,700 | +285,000 | 61.74% | 1,172,891,200 |
| 2018-11-01 | 2018-10-30 | 17.400 | 73,020,700 | +280,000 | 61.50% | 1,270,560,180 |
| 2018-10-30 | 2018-10-26 | 17.600 | 72,740,700 | +30,000 | 61.27% | 1,280,236,320 |
| 2018-10-29 | 2018-10-25 | 17.000 | 72,710,700 | +45,000 | 61.24% | 1,236,081,900 |
| 2018-10-26 | 2018-10-24 | 18.000 | 72,665,700 | +50,000 | 61.20% | 1,307,982,600 |
| 2018-10-19 | 2018-10-16 | 18.800 | 72,615,700 | +50,000 | 61.16% | 1,365,175,160 |
| 2018-10-15 | 2018-10-11 | 19.200 | 72,565,700 | +15,000 | 61.12% | 1,393,261,440 |
| 2018-10-10 | 2018-10-08 | 20.000 | 72,550,700 | +489,000 | 61.11% | 1,451,014,000 |
| 2018-10-09 | 2018-10-05 | 18.600 | 72,061,700 | +18,000 | 60.70% | 1,340,347,620 |
| 2018-10-05 | 2018-10-03 | 18.400 | 72,043,700 | +17,000 | 60.68% | 1,325,604,080 |
| 2018-10-04 | 2018-10-02 | 19.000 | 72,026,700 | +22,000 | 60.91% | 1,368,507,300 |
| 2018-10-03 | 2018-09-28 | 19.000 | 72,004,700 | +20,000 | 60.89% | 1,368,089,300 |
| 2018-09-26 | 2018-09-21 | 18.800 | 71,984,700 | +59,000 | 60.87% | 1,353,312,360 |
| 2018-06-26 | 2018-06-22 | 23.600 | 71,925,700 | -2,610,000 | 60.82% | 1,697,446,520 |
| 2018-06-20 | 2018-06-15 | 24.000 | 74,535,700 | -2,000 | 63.03% | 1,788,856,800 |
| 2018-06-19 | 2018-06-14 | 24.200 | 74,537,700 | -2,000 | 63.03% | 1,803,812,340 |
| 2018-06-11 | 2018-06-07 | 25.400 | 74,539,700 | -160,000 | 63.03% | 1,893,308,380 |
| 2018-06-06 | 2018-06-04 | 23.400 | 74,699,700 | -1,000 | 63.17% | 1,747,972,980 |
| 2018-06-04 | 2018-05-31 | 25.000 | 74,700,700 | -1,000 | 63.18% | 1,867,517,500 |
| 2018-05-31 | 2018-05-29 | 27.600 | 74,701,700 | -930,000 | 63.18% | 2,061,766,920 |
| 2018-05-18 | 2018-05-16 | 32.000 | 75,631,700 | +1,000 | 63.97% | 2,420,214,400 |
| 2018-05-15 | 2018-05-11 | 30.200 | 75,630,700 | +3,000 | 63.97% | 2,284,047,140 |
| 2018-05-14 | 2018-05-10 | 30.400 | 75,627,700 | +2,000 | 63.96% | 2,299,082,080 |
| 2018-05-11 | 2018-05-09 | 27.600 | 75,625,700 | -100,000 | 63.96% | 2,087,269,320 |
| 2018-05-09 | 2018-05-07 | 26.400 | 75,725,700 | -75,000 | 64.05% | 1,999,158,480 |
| 2018-05-04 | 2018-05-02 | 25.400 | 75,800,700 | -100,000 | 64.16% | 1,925,337,780 |
| 2018-05-02 | 2018-04-27 | 25.000 | 75,900,700 | -150,000 | 64.25% | 1,897,517,500 |
| 2018-04-30 | 2018-04-26 | 21.200 | 76,050,700 | -100,000 | 64.38% | 1,612,274,840 |
| 2018-04-06 | 2018-04-03 | 17.000 | 76,150,700 | -5,000 | 64.53% | 1,294,561,900 |
| 2018-02-02 | 2018-01-31 | 13.400 | 76,155,700 | -5,000 | 64.75% | 1,020,486,380 |
| 2018-02-01 | 2018-01-30 | 13.400 | 76,160,700 | -45,000 | 64.76% | 1,020,553,380 |
| 2018-01-04 | 2018-01-02 | 14.000 | 76,205,700 | +12,000 | 64.79% | 1,066,879,800 |
| 2018-01-03 | 2017-12-29 | 13.200 | 76,193,700 | +5,000 | 64.78% | 1,005,756,840 |
| 2017-12-08 | 2017-12-06 | 10.800 | 76,188,700 | -15,000 | 64.78% | 822,837,960 |
| 2017-11-24 | 2017-11-22 | 11.000 | 76,203,700 | -4,000 | 64.79% | 838,240,700 |
| 2017-11-23 | 2017-11-21 | 11.400 | 76,207,700 | +4,000 | 64.80% | 868,767,780 |
| 2017-09-28 | 2017-09-26 | 10.000 | 76,203,700 | -1,000 | 64.82% | 762,037,000 |
| 2017-08-28 | 2017-08-24 | 10.000 | 76,204,700 | +175,000 | 64.82% | 762,047,000 |
| 2017-08-02 | 2017-07-31 | 10.200 | 76,029,700 | +500,000 | 64.67% | 775,502,940 |
| 2017-08-01 | 2017-07-28 | 10.200 | 75,529,700 | -500,000 | 64.25% | 770,402,940 |
| 2017-07-04 | 2017-06-30 | 8.500 | 76,029,700 | +590,000 | 64.67% | 646,252,450 |
| 2017-06-29 | 2017-06-27 | 8.300 | 75,439,700 | +250,000 | 64.17% | 626,149,510 |
| 2017-06-14 | 2017-06-12 | 8.800 | 75,189,700 | +500,000 | 63.96% | 661,669,360 |
| 2017-06-05 | 2017-06-01 | 8.600 | 74,689,700 | +15,997 | 63.53% | 642,331,420 |
| 2017-06-02 | 2017-05-31 | 8.600 | 74,673,703 | +1,234,003 | 63.52% | 642,193,846 |
| 2017-06-01 | 2017-05-29 | 8.500 | 73,439,700 | -450,000 | 62.47% | 624,237,450 |
| 2017-04-13 | 2017-04-11 | 8.900 | 73,889,700 | +250,000 | 62.85% | 657,618,330 |
| 2017-03-27 | 2017-03-23 | 8.900 | 73,639,700 | +100,000 | 62.64% | 655,393,330 |
| 2017-03-24 | 2017-03-22 | 8.900 | 73,539,700 | +250,000 | 62.55% | 654,503,330 |
| 2017-03-21 | 2017-03-17 | 9.000 | 73,289,700 | +150,000 | 62.34% | 659,607,300 |
| 2017-03-14 | 2017-03-10 | 9.000 | 73,139,700 | -50,000 | 62.21% | 658,257,300 |
| 2017-03-10 | 2017-03-08 | 8.900 | 73,189,700 | +250,000 | 62.26% | 651,388,330 |
| 2017-03-07 | 2017-03-03 | 8.900 | 72,939,700 | +250,000 | 62.04% | 649,163,330 |
| 2017-03-02 | 2017-02-28 | 9.000 | 72,689,700 | +250,000 | 61.83% | 654,207,300 |
| 2017-02-27 | 2017-02-23 | 9.000 | 72,439,700 | +250,000 | 61.62% | 651,957,300 |
| 2017-02-24 | 2017-02-22 | 9.000 | 72,189,700 | +250,000 | 61.41% | 649,707,300 |
| 2017-02-23 | 2017-02-21 | 9.000 | 71,939,700 | -25,000 | 61.19% | 647,457,300 |
| 2017-02-22 | 2017-02-20 | 9.000 | 71,964,700 | +250,000 | 61.21% | 647,682,300 |
| 2017-02-21 | 2017-02-17 | 9.000 | 71,714,700 | -225,000 | 61.00% | 645,432,300 |
| 2016-12-13 | 2016-12-09 | 8.900 | 71,939,700 | -16,000 | 61.19% | 640,263,330 |
| 2016-12-09 | 2016-12-07 | 9.100 | 71,955,700 | +16,000 | 61.21% | 654,796,870 |
| 2016-11-25 | 2016-11-23 | 8.300 | 71,939,700 | +19,573,000 | 61.19% | 597,099,510 |
| 2016-11-23 | 2016-11-21 | 8.400 | 52,366,700 | +20,000 | 53.45% | 439,880,280 |
| 2016-11-22 | 2016-11-18 | 8.500 | 52,346,700 | -21,000 | 53.43% | 444,946,950 |
| 2016-11-21 | 2016-11-17 | 8.800 | 52,367,700 | +21,000 | 53.45% | 460,835,760 |
| 2016-11-16 | 2016-11-14 | 8.100 | 52,346,700 | -1,424,000 | 53.43% | 424,008,270 |
| 2016-11-15 | 2016-11-11 | 8.200 | 53,770,700 | -1,500,000 | 54.89% | 440,919,740 |
| 2016-11-14 | 2016-11-10 | 8.100 | 55,270,700 | -1,000,000 | 56.42% | 447,692,670 |
| 2016-11-11 | 2016-11-09 | 7.300 | 56,270,700 | -1,000 | 57.44% | 410,776,110 |
| 2016-11-10 | 2016-11-08 | 7.500 | 56,271,700 | -34,000 | 57.44% | 422,037,750 |
| 2016-11-08 | 2016-11-04 | 7.400 | 56,305,700 | +19,000 | 57.47% | 416,662,180 |
| 2016-10-28 | 2016-10-26 | 8.400 | 56,286,700 | -25,000 | 57.45% | 472,808,280 |
| 2016-10-27 | 2016-10-25 | 8.500 | 56,311,700 | +25,000 | 57.48% | 478,649,450 |
| 2016-10-24 | 2016-10-19 | 7.500 | 56,286,700 | -20,000 | 57.45% | 422,150,250 |
| 2016-10-20 | 2016-10-18 | 7.000 | 56,306,700 | +20,000 | 57.47% | 394,146,900 |
| 2016-10-17 | 2016-10-13 | 7.000 | 56,286,700 | -29,000 | 57.45% | 394,006,900 |
| 2016-10-14 | 2016-10-12 | 6.900 | 56,315,700 | +25,000 | 57.48% | 388,578,330 |
| 2016-10-13 | 2016-10-11 | 7.100 | 56,290,700 | -30,000 | 57.46% | 399,663,970 |
| 2016-10-12 | 2016-10-07 | 7.000 | 56,320,700 | +20,000 | 57.49% | 394,244,900 |
| 2016-10-11 | 2016-10-06 | 7.200 | 56,300,700 | -19,000 | 57.47% | 405,365,040 |
| 2016-10-06 | 2016-10-04 | 7.000 | 56,319,700 | +27,000 | 57.49% | 394,237,900 |
| 2016-10-05 | 2016-10-03 | 7.200 | 56,292,700 | -18,000 | 57.46% | 405,307,440 |
| 2016-10-04 | 2016-09-30 | 6.900 | 56,310,700 | -54,000 | 57.48% | 388,543,830 |
| 2016-10-03 | 2016-09-29 | 7.000 | 56,364,700 | +40,000 | 57.53% | 394,552,900 |
| 2016-09-30 | 2016-09-28 | 7.000 | 56,324,700 | +32,000 | 57.49% | 394,272,900 |
| 2016-09-27 | 2016-09-23 | 6.900 | 56,292,700 | -30,000 | 57.46% | 388,419,630 |
| 2016-09-23 | 2016-09-21 | 7.100 | 56,322,700 | +30,000 | 57.49% | 399,891,170 |
| 2016-09-22 | 2016-09-20 | 7.100 | 56,292,700 | +6,000 | 57.46% | 399,678,170 |
| 2016-09-20 | 2016-09-15 | 7.100 | 56,286,700 | -28,000 | 57.45% | 399,635,570 |
| 2016-09-19 | 2016-09-14 | 7.100 | 56,314,700 | +28,000 | 57.48% | 399,834,370 |
| 2016-09-12 | 2016-09-08 | 7.000 | 56,286,700 | -31,000 | 57.45% | 394,006,900 |
| 2016-09-08 | 2016-09-06 | 7.200 | 56,317,700 | +31,000 | 57.49% | 405,487,440 |
| 2016-09-05 | 2016-09-01 | 7.200 | 56,286,700 | -33,000 | 57.45% | 405,264,240 |
| 2016-09-02 | 2016-08-31 | 7.200 | 56,319,700 | +33,000 | 57.49% | 405,501,840 |
| 2016-08-29 | 2016-08-25 | 7.100 | 56,286,700 | -26,000 | 57.45% | 399,635,570 |
| 2016-08-26 | 2016-08-24 | 6.900 | 56,312,700 | +26,000 | 57.48% | 388,557,630 |
| 2016-08-17 | 2016-08-15 | 6.700 | 56,286,700 | -15,000 | 57.45% | 377,120,890 |
| 2016-08-16 | 2016-08-12 | 6.800 | 56,301,700 | -10,000 | 57.47% | 382,851,560 |
| 2016-08-12 | 2016-08-10 | 6.600 | 56,311,700 | +15,000 | 57.48% | 371,657,220 |
| 2016-08-10 | 2016-08-08 | 6.400 | 56,296,700 | +10,000 | 57.46% | 360,298,880 |
| 2016-07-15 | 2016-07-13 | 7.800 | 56,286,700 | -17,000 | 57.45% | 439,036,260 |
| 2016-07-14 | 2016-07-12 | 7.900 | 56,303,700 | -8,000 | 57.47% | 444,799,230 |
| 2016-07-13 | 2016-07-11 | 8.100 | 56,311,700 | -7,000 | 57.48% | 456,124,770 |
| 2016-07-12 | 2016-07-08 | 8.100 | 56,318,700 | +5,000 | 57.49% | 456,181,470 |
| 2016-07-11 | 2016-07-07 | 7.900 | 56,313,700 | +19,000 | 57.48% | 444,878,230 |
| 2016-07-06 | 2016-07-04 | 7.000 | 56,294,700 | +3,000 | 57.46% | 394,062,900 |
| 2016-07-05 | 2016-06-30 | 6.600 | 56,291,700 | +10,000 | 57.46% | 371,525,220 |
| 2016-06-30 | 2016-06-28 | 6.500 | 56,281,700 | +5,000 | 57.45% | 365,831,050 |
| 2016-06-17 | 2016-06-15 | 6.600 | 56,276,700 | +19,000 | 57.44% | 371,426,220 |
| 2016-06-15 | 2016-06-13 | 5.900 | 56,257,700 | -450,000 | 57.42% | 331,920,430 |
| 2016-06-14 | 2016-06-10 | 5.900 | 56,707,700 | -481,000 | 57.88% | 334,575,430 |
| 2016-06-13 | 2016-06-08 | 5.700 | 57,188,700 | -650,000 | 58.37% | 325,975,590 |
| 2016-06-10 | 2016-06-07 | 5.700 | 57,838,700 | -500,000 | 59.04% | 329,680,590 |
| 2016-06-07 | 2016-06-03 | 5.700 | 58,338,700 | -400,000 | 59.55% | 332,530,590 |
| 2016-05-25 | 2016-05-23 | 5.700 | 58,738,700 | +5,000 | 59.96% | 334,810,590 |
| 2016-05-18 | 2016-05-16 | 5.700 | 58,733,700 | +1,000 | 59.95% | 334,782,090 |
| 2016-05-12 | 2016-05-10 | 5.000 | 58,732,700 | +13,078,000 | 59.95% | 293,663,500 |
| 2016-05-04 | 2016-04-29 | 4.820 | 45,654,700 | +25,000 | 55.92% | 220,055,654 |
| 2016-03-22 | 2016-03-18 | 4.880 | 45,629,700 | -8,000 | 55.89% | 222,672,936 |
| 2016-03-21 | 2016-03-17 | 5.000 | 45,637,700 | +8,000 | 55.90% | 228,188,500 |
| 2016-02-24 | 2016-02-22 | 5.100 | 45,629,700 | -20,000 | 55.89% | 232,711,470 |
| 2016-01-22 | 2016-01-20 | 4.900 | 45,649,700 | -27,000 | 55.92% | 223,683,530 |
| 2016-01-21 | 2016-01-19 | 5.100 | 45,676,700 | +7,000 | 55.95% | 232,951,170 |
| 2016-01-15 | 2016-01-13 | 5.400 | 45,669,700 | -20,000 | 55.94% | 246,616,380 |
| 2016-01-13 | 2016-01-11 | 5.500 | 45,689,700 | +45,000 | 55.96% | 251,293,350 |
| 2016-01-12 | 2016-01-08 | 5.500 | 45,644,700 | -56,000 | 55.91% | 251,045,850 |
| 2016-01-04 | 2015-12-29 | 5.600 | 45,700,700 | +25,000 | 55.98% | 255,923,920 |
| 2015-12-29 | 2015-12-24 | 5.800 | 45,675,700 | -19,000 | 55.95% | 264,919,060 |
| 2015-12-28 | 2015-12-22 | 5.900 | 45,694,700 | -11,000 | 55.97% | 269,598,730 |
| 2015-12-22 | 2015-12-18 | 6.300 | 45,705,700 | -18,000 | 55.98% | 287,945,910 |
| 2015-12-18 | 2015-12-16 | 6.300 | 45,723,700 | +56,000 | 56.01% | 288,059,310 |
| 2015-12-17 | 2015-12-15 | 6.400 | 45,667,700 | +10,000 | 55.94% | 292,273,280 |
| 2015-12-16 | 2015-12-14 | 6.400 | 45,657,700 | +5,000 | 55.93% | 292,209,280 |
| 2015-12-15 | 2015-12-11 | 6.500 | 45,652,700 | -8,000 | 55.92% | 296,742,550 |
| 2015-12-14 | 2015-12-10 | 7.300 | 45,660,700 | +20,000 | 55.93% | 333,323,110 |
| 2015-12-11 | 2015-12-09 | 7.400 | 45,640,700 | -74,000 | 55.90% | 337,741,180 |
| 2015-12-10 | 2015-12-08 | 7.300 | 45,714,700 | -44,000 | 56.00% | 333,717,310 |
| 2015-12-09 | 2015-12-07 | 7.200 | 45,758,700 | +49,000 | 56.05% | 329,462,640 |
| 2015-12-08 | 2015-12-04 | 7.000 | 45,709,700 | -31,000 | 55.99% | 319,967,900 |
| 2015-12-07 | 2015-12-03 | 7.100 | 45,740,700 | +51,000 | 56.03% | 324,758,970 |
| 2015-12-04 | 2015-12-02 | 6.800 | 45,689,700 | -30,000 | 55.96% | 310,689,960 |
| 2015-12-03 | 2015-12-01 | 6.900 | 45,719,700 | -32,000 | 56.00% | 315,465,930 |
| 2015-12-02 | 2015-11-30 | 6.900 | 45,751,700 | -117,000 | 56.04% | 315,686,730 |
| 2015-12-01 | 2015-11-27 | 6.900 | 45,868,700 | +69,000 | 56.18% | 316,494,030 |
| 2015-11-30 | 2015-11-26 | 7.000 | 45,799,700 | +11,000 | 56.10% | 320,597,900 |
| 2015-11-27 | 2015-11-25 | 6.900 | 45,788,700 | -15,000 | 56.09% | 315,942,030 |
| 2015-11-26 | 2015-11-24 | 6.600 | 45,803,700 | +70,000 | 56.10% | 302,304,420 |
| 2015-11-25 | 2015-11-23 | 6.500 | 45,733,700 | -92,000 | 56.02% | 297,269,050 |
| 2015-11-24 | 2015-11-20 | 6.400 | 45,825,700 | +60,000 | 56.13% | 293,284,480 |
| 2015-11-23 | 2015-11-19 | 6.200 | 45,765,700 | +13,573,000 | 56.06% | 283,747,340 |
| 2015-11-20 | 2015-11-18 | 6.000 | 32,192,700 | +42,000 | 47.32% | 193,156,200 |
| 2015-11-19 | 2015-11-17 | 5.800 | 32,150,700 | -28,000 | 47.26% | 186,474,060 |
| 2015-11-18 | 2015-11-16 | 5.600 | 32,178,700 | +18,000 | 47.30% | 180,200,720 |
| 2015-11-17 | 2015-11-13 | 5.400 | 32,160,700 | -10,000 | 47.27% | 173,667,780 |
| 2015-11-16 | 2015-11-12 | 5.200 | 32,170,700 | +5,000 | 47.29% | 167,287,640 |
| 2015-11-13 | 2015-11-11 | 4.920 | 32,165,700 | +16,000 | 47.28% | 158,255,244 |
| 2015-11-12 | 2015-11-10 | 4.820 | 32,149,700 | +21,000 | 47.25% | 154,961,554 |
| 2015-11-09 | 2015-11-05 | 4.180 | 32,128,700 | +18,000 | 47.22% | 134,297,966 |
| 2015-11-02 | 2015-10-29 | 4.260 | 32,110,700 | -10,000 | 47.20% | 136,791,582 |
| 2015-10-29 | 2015-10-27 | 4.220 | 32,120,700 | +10,000 | 47.21% | 135,549,354 |
| 2015-10-26 | 2015-10-22 | 4.420 | 32,110,700 | -13,000 | 47.20% | 141,929,294 |
| 2015-10-23 | 2015-10-20 | 4.540 | 32,123,700 | +8,000 | 47.22% | 145,841,598 |
| 2015-10-20 | 2015-10-16 | 4.680 | 32,115,700 | -9,000 | 47.20% | 150,301,476 |
| 2015-10-19 | 2015-10-15 | 4.760 | 32,124,700 | -3,000 | 47.22% | 152,913,572 |
| 2015-10-15 | 2015-10-13 | 4.900 | 32,127,700 | -4,000 | 47.22% | 157,425,730 |
| 2015-10-09 | 2015-10-07 | 5.000 | 32,131,700 | +3,000 | 47.23% | 160,658,500 |
| 2015-10-08 | 2015-10-06 | 4.900 | 32,128,700 | +5,000 | 47.22% | 157,430,630 |
| 2015-10-07 | 2015-10-05 | 4.940 | 32,123,700 | +13,000 | 47.22% | 158,691,078 |
| 2015-10-05 | 2015-09-30 | 4.800 | 32,110,700 | -20,000 | 47.20% | 154,131,360 |
| 2015-10-02 | 2015-09-29 | 4.840 | 32,130,700 | +5,000 | 47.23% | 155,512,588 |
| 2015-09-25 | 2015-09-23 | 4.940 | 32,125,700 | +2,000 | 47.22% | 158,700,958 |
| 2015-09-24 | 2015-09-22 | 4.940 | 32,123,700 | +7,000 | 47.22% | 158,691,078 |
| 2015-09-18 | 2015-09-16 | 4.900 | 32,116,700 | -32,000 | 47.21% | 157,371,830 |
| 2015-09-15 | 2015-09-11 | 5.100 | 32,148,700 | +8,000 | 47.25% | 163,958,370 |
| 2015-09-11 | 2015-09-09 | 4.820 | 32,140,700 | +7,000 | 47.24% | 154,918,174 |
| 2015-09-10 | 2015-09-08 | 4.740 | 32,133,700 | +23,000 | 47.23% | 152,313,738 |
| 2015-09-09 | 2015-09-07 | 4.580 | 32,110,700 | -14,000 | 47.20% | 147,067,006 |
| 2015-09-08 | 2015-09-04 | 4.580 | 32,124,700 | +10,000 | 47.22% | 147,131,126 |
| 2015-09-04 | 2015-09-01 | 4.700 | 32,114,700 | -20,000 | 47.20% | 150,939,090 |
| 2015-09-02 | 2015-08-31 | 4.800 | 32,134,700 | +8,000 | 47.23% | 154,246,560 |
| 2015-08-31 | 2015-08-27 | 4.660 | 32,126,700 | +8,000 | 47.22% | 149,710,422 |
| 2015-08-28 | 2015-08-26 | 4.460 | 32,118,700 | +8,000 | 47.21% | 143,249,402 |
| 2015-08-21 | 2015-08-19 | 4.700 | 32,110,700 | -25,000 | 47.20% | 150,920,290 |
| 2015-08-14 | 2015-08-12 | 5.000 | 32,135,700 | -8,000 | 47.23% | 160,678,500 |
| 2015-08-13 | 2015-08-11 | 5.200 | 32,143,700 | +18,000 | 47.25% | 167,147,240 |
| 2015-08-12 | 2015-08-10 | 5.300 | 32,125,700 | -10,000 | 47.22% | 170,266,210 |
| 2015-08-11 | 2015-08-07 | 5.300 | 32,135,700 | -14,000 | 47.23% | 170,319,210 |
| 2015-08-06 | 2015-08-04 | 5.400 | 32,149,700 | -5,000 | 47.25% | 173,608,380 |
| 2015-08-04 | 2015-07-31 | 5.900 | 32,154,700 | +5,000 | 47.26% | 189,712,730 |
| 2015-08-03 | 2015-07-30 | 6.000 | 32,149,700 | +9,000 | 47.25% | 192,898,200 |
| 2015-07-31 | 2015-07-29 | 5.800 | 32,140,700 | +1,000 | 47.24% | 186,416,060 |
| 2015-07-30 | 2015-07-28 | 5.800 | 32,139,700 | -11,000 | 47.24% | 186,410,260 |
| 2015-07-29 | 2015-07-27 | 5.600 | 32,150,700 | +11,308,000 | 47.26% | 180,043,920 |
| 2015-07-28 | 2015-07-24 | 6.300 | 20,842,700 | +87,000 | 36.76% | 131,309,010 |
| 2015-07-27 | 2015-07-23 | 5.800 | 20,755,700 | +9,000 | 36.61% | 120,383,060 |
| 2015-07-23 | 2015-07-21 | 6.000 | 20,746,700 | -5,000 | 36.59% | 124,480,200 |
| 2015-07-22 | 2015-07-20 | 6.000 | 20,751,700 | +10,000 | 36.60% | 124,510,200 |
| 2015-07-21 | 2015-07-17 | 5.800 | 20,741,700 | +12,000 | 36.58% | 120,301,860 |
| 2015-07-20 | 2015-07-16 | 5.900 | 20,729,700 | +18,000 | 36.56% | 122,305,230 |
| 2015-07-17 | 2015-07-15 | 5.700 | 20,711,700 | -19,000 | 36.53% | 118,056,690 |
| 2015-07-16 | 2015-07-14 | 6.100 | 20,730,700 | +29,000 | 36.56% | 126,457,270 |
| 2015-07-15 | 2015-07-13 | 4.220 | 20,701,700 | -40,000 | 36.51% | 87,361,174 |
| 2015-07-10 | 2015-07-08 | 3.320 | 20,741,700 | -11,000 | 36.58% | 68,862,444 |
| 2015-07-09 | 2015-07-07 | 3.980 | 20,752,700 | +11,000 | 36.60% | 82,595,746 |
| 2015-07-08 | 2015-07-06 | 4.400 | 20,741,700 | +40,000 | 36.58% | 91,263,480 |
| 2015-07-03 | 2015-06-30 | 6.500 | 20,701,700 | -5,000 | 36.51% | 134,561,050 |
| 2015-07-02 | 2015-06-29 | 6.500 | 20,706,700 | -54,000 | 36.52% | 134,593,550 |
| 2015-06-30 | 2015-06-26 | 7.500 | 20,760,700 | +5,000 | 36.62% | 155,705,250 |
| 2015-06-29 | 2015-06-25 | 7.700 | 20,755,700 | +4,000 | 36.61% | 159,818,890 |
| 2015-06-26 | 2015-06-24 | 8.200 | 20,751,700 | +22,000 | 36.60% | 170,163,940 |
| 2015-06-25 | 2015-06-23 | 7.500 | 20,729,700 | +13,000 | 36.56% | 155,472,750 |
| 2015-06-24 | 2015-06-22 | 7.100 | 20,716,700 | -20,000 | 36.54% | 147,088,570 |
| 2015-06-23 | 2015-06-19 | 7.800 | 20,736,700 | -15,000 | 36.58% | 161,746,260 |
| 2015-06-22 | 2015-06-18 | 8.200 | 20,751,700 | -16,000 | 36.60% | 170,163,940 |
| 2015-06-19 | 2015-06-17 | 8.500 | 20,767,700 | +15,000 | 36.63% | 176,525,450 |
| 2015-06-18 | 2015-06-16 | 8.500 | 20,752,700 | +6,000 | 36.60% | 176,397,950 |
| 2015-06-17 | 2015-06-15 | 8.600 | 20,746,700 | +3,000 | 36.59% | 178,421,620 |
| 2015-06-16 | 2015-06-12 | 9.200 | 20,743,700 | +36,000 | 36.59% | 190,842,040 |
| 2015-06-15 | 2015-06-11 | 9.200 | 20,707,700 | -14,000 | 36.52% | 190,510,840 |
| 2015-06-12 | 2015-06-10 | 9.200 | 20,721,700 | +1,000 | 36.55% | 190,639,640 |
| 2015-06-11 | 2015-06-09 | 8.900 | 20,720,700 | +11,000 | 36.55% | 184,414,230 |
| 2015-06-10 | 2015-06-08 | 9.800 | 20,709,700 | +16,000 | 36.53% | 202,955,060 |
| 2015-06-08 | 2015-06-04 | 9.400 | 20,693,700 | -55,000 | 36.50% | 194,520,780 |
| 2015-06-05 | 2015-06-03 | 9.500 | 20,748,700 | -24,000 | 36.60% | 197,112,650 |
| 2015-06-02 | 2015-05-29 | 10.000 | 20,772,700 | +15,000 | 36.64% | 207,727,000 |
| 2015-06-01 | 2015-05-28 | 9.600 | 20,757,700 | +13,000 | 36.61% | 199,273,920 |
| 2015-05-29 | 2015-05-27 | 9.100 | 20,744,700 | -40,000 | 36.59% | 188,776,770 |
| 2015-05-28 | 2015-05-26 | 9.100 | 20,784,700 | -13,000 | 36.66% | 189,140,770 |
| 2015-05-27 | 2015-05-22 | 9.200 | 20,797,700 | +53,000 | 36.68% | 191,338,840 |
| 2015-05-26 | 2015-05-21 | 8.200 | 20,744,700 | -25,000 | 36.59% | 170,106,540 |
| 2015-05-22 | 2015-05-20 | 8.200 | 20,769,700 | -20,000 | 36.63% | 170,311,540 |
| 2015-05-21 | 2015-05-19 | 8.400 | 20,789,700 | -28,000 | 36.67% | 174,633,480 |
| 2015-05-20 | 2015-05-18 | 8.400 | 20,817,700 | -52,000 | 36.72% | 174,868,680 |
| 2015-05-19 | 2015-05-15 | 7.800 | 20,869,700 | +112,000 | 36.81% | 162,783,660 |
| 2015-05-18 | 2015-05-14 | 6.300 | 20,757,700 | +10,000 | 36.61% | 130,773,510 |
| 2015-05-15 | 2015-05-13 | 6.300 | 20,747,700 | +40,000 | 36.59% | 130,710,510 |
| 2015-05-14 | 2015-05-12 | 6.200 | 20,707,700 | +5,000 | 36.52% | 128,387,740 |
| 2015-05-13 | 2015-05-11 | 6.200 | 20,702,700 | +50,000 | 36.52% | 128,356,740 |
| 2015-05-12 | 2015-05-08 | 6.800 | 20,652,700 | -299,825 | 36.43% | 140,438,360 |
| 2015-05-08 | 2015-05-06 | 8.600 | 20,952,525 | +20,075,336 | 36.96% | 180,191,715 |
| 2015-04-13 | 2015-04-09 | 12.400 | 877,189 | -117,975 | 9.28% | 10,877,144 |
| 2015-04-08 | 2015-04-01 | 5.271 | 995,164 | -1,421,662 | 10.53% | 5,245,100 |
| 2015-02-27 | 2015-02-25 | 3.129 | 2,416,826 | -6,071 | 10.53% | 7,563,244 |
| 2015-02-26 | 2015-02-24 | 3.212 | 2,422,897 | +6,071 | 10.56% | 7,781,775 |
| 2015-02-11 | 2015-02-09 | 3.129 | 2,416,826 | -31,935 | 10.53% | 7,563,244 |
| 2015-02-02 | 2015-01-29 | 6.094 | 2,448,761 | -121,429 | 10.67% | 14,923,038 |
| 2015-01-20 | 2015-01-16 | 5.600 | 2,570,190 | -160,043 | 11.20% | 14,393,064 |
| 2015-01-19 | 2015-01-15 | 5.682 | 2,730,233 | -12,143 | 11.90% | 15,514,148 |
| 2015-01-13 | 2015-01-09 | 6.094 | 2,742,376 | -121,428 | 11.95% | 16,712,362 |
| 2014-12-30 | 2014-12-24 | 5.600 | 2,863,804 | -121,429 | 12.48% | 16,037,302 |
| 2014-12-23 | 2014-12-19 | 6.506 | 2,985,233 | -242,857 | 13.01% | 19,421,575 |
| 2014-11-04 | 2014-10-31 | 8.153 | 3,228,090 | -121,429 | 14.07% | 26,318,428 |
| 2014-09-23 | 2014-09-19 | 10.376 | 3,349,519 | -242,857 | 14.60% | 34,756,185 |
| 2014-09-19 | 2014-09-17 | 10.294 | 3,592,376 | -408,850 | 15.65% | 36,980,341 |
| 2014-09-17 | 2014-09-15 | 10.294 | 4,001,226 | +12,143 | 17.44% | 41,189,091 |
| 2014-09-16 | 2014-09-12 | 10.294 | 3,989,083 | +24,286 | 17.38% | 41,064,090 |
| 2014-08-28 | 2014-08-26 | 10.047 | 3,964,797 | -242,857 | 17.28% | 39,834,549 |
| 2014-08-27 | 2014-08-25 | 10.047 | 4,207,654 | -507,542 | 18.34% | 42,274,547 |
| 2014-08-26 | 2014-08-22 | 10.376 | 4,715,196 | -528,335 | 20.55% | 48,927,093 |
| 2014-08-25 | 2014-08-21 | 11.282 | 5,243,531 | -1,132,079 | 22.85% | 59,159,367 |
| 2014-08-22 | 2014-08-20 | 9.388 | 6,375,610 | -121,429 | 27.78% | 59,855,727 |
| 2014-08-21 | 2014-08-19 | 9.553 | 6,497,039 | -121,428 | 28.31% | 62,065,831 |
| 2014-08-20 | 2014-08-18 | 9.800 | 6,618,467 | -376,064 | 28.84% | 64,860,977 |
| 2014-08-19 | 2014-08-15 | 9.635 | 6,994,531 | -242,858 | 30.48% | 67,394,363 |
| 2014-08-18 | 2014-08-14 | 9.388 | 7,237,389 | -959,467 | 31.54% | 67,946,311 |
| 2014-08-15 | 2014-08-13 | 9.965 | 8,196,856 | -121,429 | 35.72% | 81,679,259 |
| 2014-08-08 | 2014-08-06 | 9.471 | 8,318,285 | -242,857 | 36.25% | 78,779,052 |
| 2014-08-07 | 2014-08-05 | 9.553 | 8,561,142 | -241,218 | 37.31% | 81,784,086 |
| 2014-08-06 | 2014-08-04 | 9.388 | 8,802,360 | -121,429 | 38.36% | 82,638,627 |
| 2014-08-05 | 2014-08-01 | 9.224 | 8,923,789 | -121,428 | 38.89% | 82,308,830 |
| 2014-08-01 | 2014-07-30 | 9.224 | 9,045,217 | -121,429 | 39.42% | 83,428,825 |
| 2014-07-30 | 2014-07-28 | 9.635 | 9,166,646 | -129,503 | 39.94% | 88,323,330 |
| 2014-07-29 | 2014-07-25 | 9.553 | 9,296,149 | -121,429 | 40.51% | 88,805,565 |
| 2014-07-28 | 2014-07-24 | 9.718 | 9,417,578 | -247,289 | 41.04% | 91,516,699 |
| 2014-07-23 | 2014-07-21 | 9.306 | 9,664,867 | -121,429 | 42.12% | 89,940,115 |
| 2014-07-21 | 2014-07-17 | 9.388 | 9,786,296 | -121,428 | 42.65% | 91,876,050 |
| 2014-07-14 | 2014-07-10 | 9.306 | 9,907,724 | -3,643 | 43.17% | 92,200,114 |
| 2014-07-11 | 2014-07-09 | 9.471 | 9,911,367 | -488,932 | 43.19% | 93,866,476 |
| 2014-07-09 | 2014-07-07 | 9.306 | 10,400,299 | -182,143 | 45.32% | 96,783,959 |
| 2014-07-07 | 2014-07-03 | 9.059 | 10,582,442 | -121,429 | 46.11% | 95,864,475 |
| 2014-06-20 | 2014-06-18 | 9.800 | 10,703,871 | -145,714 | 46.64% | 104,897,936 |
| 2014-06-16 | 2014-06-12 | 9.718 | 10,849,585 | -121,429 | 47.28% | 105,432,438 |
| 2014-06-13 | 2014-06-11 | 9.800 | 10,971,014 | -3,642 | 47.81% | 107,515,937 |
| 2014-06-10 | 2014-06-06 | 10.047 | 10,974,656 | -121,429 | 47.82% | 110,263,014 |
| 2014-06-09 | 2014-06-05 | 10.129 | 11,096,085 | -239,214 | 48.35% | 112,396,814 |
| 2014-06-06 | 2014-06-04 | 9.882 | 11,335,299 | +4,918 | 49.40% | 112,019,425 |
| 2014-06-04 | 2014-05-30 | 9.718 | 11,330,381 | +2,428 | 49.37% | 110,104,644 |
| 2014-06-03 | 2014-05-29 | 9.800 | 11,327,953 | -248,503 | 49.36% | 111,013,939 |
| 2014-05-30 | 2014-05-28 | 9.800 | 11,576,456 | -121,368 | 50.45% | 113,449,269 |
| 2014-05-28 | 2014-05-26 | 10.047 | 11,697,824 | -60,715 | 50.97% | 117,528,726 |
| 2014-05-27 | 2014-05-23 | 9.224 | 11,758,539 | -66,482 | 51.24% | 108,455,230 |
| 2014-05-26 | 2014-05-22 | 9.800 | 11,825,021 | -240,732 | 51.53% | 115,885,206 |
| 2014-05-16 | 2014-05-14 | 9.059 | 12,065,753 | +1,214 | 52.58% | 109,301,527 |
| 2014-05-14 | 2014-05-12 | 9.224 | 12,064,539 | +6,072 | 52.57% | 111,277,630 |
| 2014-05-12 | 2014-05-08 | 8.812 | 12,058,467 | -2,429 | 52.55% | 106,256,374 |
| 2014-05-07 | 2014-05-02 | 9.059 | 12,060,896 | -4,978 | 52.56% | 109,257,528 |
| 2014-05-05 | 2014-04-30 | 9.141 | 12,065,874 | +7,407 | 52.58% | 110,296,284 |
| 2014-04-24 | 2014-04-22 | 8.565 | 12,058,467 | -24,286 | 52.55% | 103,277,223 |
| 2014-04-23 | 2014-04-17 | 9.059 | 12,082,753 | -48,571 | 52.65% | 109,455,527 |
| 2014-04-22 | 2014-04-16 | 9.800 | 12,131,324 | -106,615 | 52.86% | 118,886,975 |
| 2014-04-17 | 2014-04-15 | 10.047 | 12,237,939 | -48,571 | 53.33% | 122,955,293 |
| 2014-04-16 | 2014-04-14 | 11.200 | 12,286,510 | +11,493,731 | 53.54% | 137,608,912 |
| 2014-04-07 | 2014-04-03 | 13.588 | 792,779 | -10,929 | 20.73% | 10,772,468 |
| 2014-04-04 | 2014-04-02 | 13.588 | 803,708 | +3,643 | 21.01% | 10,920,973 |
| 2014-04-03 | 2014-04-01 | 13.341 | 800,065 | +7,286 | 20.92% | 10,673,808 |
| 2014-03-17 | 2014-03-13 | 12.095 | 792,779 | -586,936 | 20.73% | 9,588,492 |
| 2014-03-14 | 2014-03-12 | 13.655 | 1,379,715 | -2,050 | 21.36% | 18,840,564 |
| 2014-03-11 | 2014-03-07 | 14.631 | 1,381,765 | -55,568 | 21.39% | 20,216,311 |
| 2014-03-07 | 2014-03-05 | 13.655 | 1,437,333 | -5,126 | 22.25% | 19,627,361 |
| 2014-03-05 | 2014-03-03 | 14.143 | 1,442,459 | +3,076 | 22.33% | 20,400,835 |
| 2014-02-27 | 2014-02-25 | 12.436 | 1,439,383 | +2,050 | 22.29% | 17,900,412 |
| 2014-02-26 | 2014-02-24 | 13.168 | 1,437,333 | +2,051 | 22.25% | 18,926,384 |
| 2014-02-25 | 2014-02-21 | 11.119 | 1,435,282 | -20,505 | 22.22% | 15,959,474 |
| 2014-02-20 | 2014-02-18 | 10.973 | 1,455,787 | -4,101 | 22.54% | 15,974,484 |
| 2014-02-19 | 2014-02-17 | 11.119 | 1,459,888 | +4,101 | 22.60% | 16,233,078 |
| 2014-02-18 | 2014-02-14 | 11.119 | 1,455,787 | -20,505 | 22.54% | 16,187,477 |
| 2014-02-14 | 2014-02-12 | 10.778 | 1,476,292 | -20,504 | 22.86% | 15,911,496 |
| 2014-02-10 | 2014-02-06 | 10.534 | 1,496,796 | -20,505 | 23.18% | 15,767,500 |
| 2014-02-06 | 2014-02-04 | 10.339 | 1,517,301 | -10,252 | 23.49% | 15,687,512 |
| 2014-01-28 | 2014-01-24 | 10.339 | 1,527,553 | -2,051 | 23.65% | 15,793,509 |
| 2014-01-24 | 2014-01-22 | 11.119 | 1,529,604 | -38,959 | 23.68% | 17,008,278 |
| 2014-01-22 | 2014-01-20 | 17.313 | 1,568,563 | -41,009 | 24.29% | 27,156,688 |
| 2014-01-21 | 2014-01-17 | 17.801 | 1,609,572 | -82,019 | 24.92% | 28,651,657 |
| 2014-01-20 | 2014-01-16 | 17.557 | 1,691,591 | -41,010 | 26.19% | 29,699,172 |
| 2014-01-17 | 2014-01-15 | 17.801 | 1,732,601 | -2,050 | 26.83% | 30,841,671 |
| 2014-01-16 | 2014-01-14 | 17.801 | 1,734,651 | -79,968 | 26.86% | 30,878,163 |
| 2014-01-13 | 2014-01-09 | 18.288 | 1,814,619 | -41,010 | 28.10% | 33,186,633 |
| 2014-01-10 | 2014-01-08 | 18.532 | 1,855,629 | -41,009 | 28.73% | 34,389,133 |
| 2014-01-08 | 2014-01-06 | 19.752 | 1,896,638 | -41,010 | 29.37% | 37,461,568 |
| 2014-01-07 | 2014-01-03 | 19.020 | 1,937,648 | -41,009 | 30.00% | 36,854,113 |
| 2014-01-02 | 2013-12-27 | 18.045 | 1,978,657 | -41,009 | 30.64% | 35,704,152 |
| 2013-12-27 | 2013-12-20 | 18.776 | 2,019,666 | -291,987 | 31.27% | 37,921,609 |
| 2013-12-23 | 2013-12-19 | 19.508 | 2,311,653 | -41,010 | 35.79% | 45,095,075 |
| 2013-12-19 | 2013-12-17 | 19.264 | 2,352,663 | -41,009 | 36.43% | 45,321,398 |
| 2013-12-17 | 2013-12-13 | 19.264 | 2,393,672 | +1,076,292 | 37.06% | 46,111,390 |
| 2013-12-13 | 2013-12-11 | 19.020 | 1,317,380 | -41,010 | 24.48% | 25,056,601 |
| 2013-12-12 | 2013-12-10 | 20.239 | 1,358,390 | -82,018 | 25.24% | 27,492,805 |
| 2013-12-09 | 2013-12-05 | 19.264 | 1,440,408 | -82,019 | 26.76% | 27,747,835 |
| 2013-12-05 | 2013-12-03 | 19.264 | 1,522,427 | -82,019 | 28.29% | 29,327,838 |
| 2013-12-04 | 2013-12-02 | 19.264 | 1,604,446 | -41,010 | 29.81% | 30,907,842 |
| 2013-12-02 | 2013-11-28 | 19.995 | 1,645,456 | -41,009 | 30.57% | 32,901,569 |
| 2013-11-29 | 2013-11-27 | 20.727 | 1,686,465 | -41,009 | 31.33% | 34,955,276 |
| 2013-11-25 | 2013-11-21 | 19.995 | 1,727,474 | -41,010 | 32.10% | 34,541,553 |
| 2013-11-07 | 2013-11-05 | 25.360 | 1,768,484 | -225,552 | 32.86% | 44,848,813 |
| 2013-11-06 | 2013-11-04 | 25.360 | 1,994,036 | -1,435 | 37.05% | 50,568,820 |
| 2013-11-05 | 2013-11-01 | 32.188 | 1,995,471 | -130,615 | 37.08% | 64,229,691 |
| 2013-11-04 | 2013-10-31 | 30.237 | 2,126,086 | -52,492 | 39.50% | 64,286,383 |
| 2013-08-09 | 2013-08-07 | 18.532 | 2,178,578 | +1,537,853 | 40.48% | 40,374,131 |
| 2013-04-10 | 2013-04-08 | 21.458 | 640,725 | -2,050 | 16.67% | 13,748,991 |
| 2013-03-20 | 2013-03-18 | 22.190 | 642,775 | +640,567 | 16.72% | 14,263,196 |
| 2013-03-12 | 2013-03-08 | 23.897 | 2,208 | +2,050 | 0.07% | 52,764 |
| 2013-02-28 | 2013-02-26 | 24.872 | 158 | -41,009 | 0.00% | 3,930 |
| 2013-02-26 | 2013-02-22 | 26.823 | 41,167 | -92,272 | 1.28% | 1,104,227 |
| 2013-01-28 | 2013-01-24 | 26.335 | 133,439 | -151,519 | 4.17% | 3,514,172 |
| 2013-01-10 | 2013-01-08 | 26.823 | 284,958 | -205,047 | 8.89% | 7,643,460 |
| 2012-12-10 | 2012-12-06 | 22.922 | 490,005 | +361,908 | 15.29% | 11,231,683 |
| 2012-11-30 | 2012-11-28 | 21.946 | 128,097 | -3,808,071 | 4.51% | 2,811,240 |
| 2012-11-16 | 2012-11-14 | 30.237 | 3,936,168 | +3,739,360 | 138.51% | 119,017,766 |
| 2012-11-14 | 2012-11-12 | 34.139 | 196,808 | -23,560 | 6.93% | 6,718,731 |
| 2012-10-11 | 2012-10-09 | 30.237 | 220,368 | -11 | 7.75% | 6,663,259 |
| 2012-09-25 | 2012-09-21 | 36.089 | 220,379 | -5,351 | 7.75% | 7,953,319 |
| 2012-09-24 | 2012-09-20 | 37.065 | 225,730 | +10 | 7.94% | 8,366,607 |
| 2012-09-05 | 2012-09-03 | 34.139 | 225,720 | -39,984 | 7.94% | 7,705,744 |
| 2012-08-30 | 2012-08-28 | 38.040 | 265,704 | -54,338 | 9.35% | 10,107,393 |
| 2012-08-28 | 2012-08-24 | 39.015 | 320,042 | -26,656 | 11.26% | 12,486,578 |
| 2012-08-23 | 2012-08-21 | 38.040 | 346,698 | -35,883 | 12.20% | 13,188,409 |
| 2012-08-20 | 2012-08-16 | 38.040 | 382,581 | -51,262 | 13.46% | 14,553,400 |
| 2012-08-17 | 2012-08-15 | 38.040 | 433,843 | -46,135 | 15.27% | 16,503,409 |
| 2012-08-16 | 2012-08-14 | 39.015 | 479,978 | -10,253 | 16.89% | 18,726,551 |
| 2012-08-15 | 2012-08-13 | 38.040 | 490,231 | -31,782 | 17.25% | 18,648,412 |
| 2012-08-14 | 2012-08-10 | 40.966 | 522,013 | -25,539 | 18.37% | 21,384,893 |
| 2012-08-13 | 2012-08-09 | 41.942 | 547,552 | -63,656 | 19.27% | 22,965,203 |
| 2012-08-08 | 2012-08-06 | 45.843 | 611,208 | -12,303 | 21.51% | 28,019,692 |
| 2012-08-07 | 2012-08-03 | 45.843 | 623,511 | -2,051 | 21.94% | 28,583,700 |
| 2012-08-06 | 2012-08-02 | 45.843 | 625,562 | -28,706 | 22.01% | 28,677,725 |
| 2012-08-03 | 2012-08-01 | 51.695 | 654,268 | -80,994 | 23.02% | 33,822,680 |
| 2012-08-02 | 2012-07-31 | 60.474 | 735,262 | -66,333 | 25.87% | 44,464,180 |
| 2012-07-30 | 2012-07-26 | 60.474 | 801,595 | -3,383 | 28.21% | 48,475,597 |
| 2012-07-26 | 2012-07-24 | 66.326 | 804,978 | -8,202 | 28.33% | 53,391,165 |
| 2012-07-12 | 2012-07-10 | 58.523 | 813,180 | -3,465 | 28.61% | 47,589,858 |
| 2012-07-11 | 2012-07-09 | 59.499 | 816,645 | -10,252 | 28.74% | 48,589,185 |
| 2012-07-10 | 2012-07-06 | 61.449 | 826,897 | -21,120 | 29.10% | 50,812,251 |
| 2012-07-09 | 2012-07-05 | 61.449 | 848,017 | -6,172 | 29.84% | 52,110,061 |
| 2012-07-05 | 2012-07-03 | 73.154 | 854,189 | -1,025 | 30.06% | 62,487,293 |
| 2012-07-04 | 2012-06-29 | 74.129 | 855,214 | -2,051 | 30.09% | 63,396,439 |
| 2012-06-28 | 2012-06-26 | 77.055 | 857,265 | -2,112 | 30.17% | 66,056,971 |
| 2012-06-26 | 2012-06-22 | 79.982 | 859,377 | +62 | 30.24% | 68,734,385 |
| 2012-06-25 | 2012-06-21 | 79.982 | 859,315 | -2,051 | 30.24% | 68,729,426 |
| 2012-06-22 | 2012-06-20 | 79.982 | 861,366 | -3,691 | 30.31% | 68,893,469 |
| 2012-06-20 | 2012-06-18 | 77.055 | 865,057 | -3,075 | 30.44% | 66,657,388 |
| 2012-06-19 | 2012-06-15 | 78.031 | 868,132 | -1,026 | 30.55% | 67,741,097 |
| 2012-06-15 | 2012-06-13 | 78.031 | 869,158 | -1,230 | 30.58% | 67,821,157 |
| 2012-06-14 | 2012-06-12 | 76.080 | 870,388 | -1,025 | 30.63% | 66,219,206 |
| 2012-06-13 | 2012-06-11 | 76.080 | 871,413 | -1,025 | 30.66% | 66,297,188 |
| 2012-06-11 | 2012-06-07 | 77.055 | 872,438 | -2,051 | 30.70% | 67,226,134 |
| 2012-06-08 | 2012-06-06 | 77.055 | 874,489 | -2,050 | 30.77% | 67,384,175 |
| 2012-06-06 | 2012-06-04 | 76.080 | 876,539 | -1,025 | 30.84% | 66,687,175 |
| 2012-06-04 | 2012-05-31 | 79.006 | 877,564 | -11,483 | 30.88% | 69,333,048 |
| 2012-06-01 | 2012-05-30 | 79.982 | 889,047 | -6,152 | 31.28% | 71,107,440 |
| 2012-05-31 | 2012-05-29 | 82.908 | 895,199 | -7,176 | 31.50% | 74,218,981 |
| 2012-05-29 | 2012-05-25 | 76.080 | 902,375 | +246,056 | 31.75% | 68,652,780 |
| 2012-05-28 | 2012-05-24 | 79.006 | 656,319 | +656,151 | 23.09% | 51,853,308 |
| 2012-03-02 | 2012-02-29 | 126.800 | 168 | -15,379 | 0.01% | 21,302 |
| 2012-03-01 | 2012-02-28 | 128.751 | 15,547 | -46,904 | 0.86% | 2,001,691 |
| 2012-02-29 | 2012-02-27 | 137.529 | 62,451 | -106,984 | 3.45% | 8,588,849 |
| 2012-02-28 | 2012-02-24 | 136.554 | 169,435 | -49,211 | 9.36% | 23,137,031 |
| 2012-02-27 | 2012-02-23 | 127.776 | 218,646 | -13,943 | 12.08% | 27,937,614 |
| 2012-02-24 | 2012-02-22 | 132.652 | 232,589 | -5,434 | 12.85% | 30,853,508 |
| 2012-02-23 | 2012-02-21 | 133.628 | 238,023 | -12,815 | 13.15% | 31,806,506 |
| 2012-02-22 | 2012-02-20 | 140.456 | 250,838 | -7,689 | 13.86% | 35,231,594 |
| 2012-02-21 | 2012-02-17 | 143.382 | 258,527 | -17,429 | 14.28% | 37,068,048 |
| 2012-02-20 | 2012-02-16 | 150.209 | 275,956 | -7,177 | 15.24% | 41,451,193 |
| 2012-02-17 | 2012-02-15 | 155.086 | 283,133 | -10,252 | 15.64% | 43,910,066 |
| 2012-02-16 | 2012-02-14 | 153.136 | 293,385 | -4,717 | 16.21% | 44,927,684 |
| 2012-02-15 | 2012-02-13 | 158.988 | 298,102 | +296,293 | 16.47% | 47,394,611 |
| 2012-02-14 | 2012-02-10 | 167.766 | 1,809 | -9,227 | 0.10% | 303,489 |
| 2012-02-13 | 2012-02-09 | 174.594 | 11,036 | -6,151 | 0.61% | 1,926,820 |
| 2012-02-10 | 2012-02-08 | 170.693 | 17,187 | -5,126 | 0.95% | 2,933,693 |
| 2012-02-09 | 2012-02-07 | 172.643 | 22,313 | -5,024 | 1.23% | 3,852,190 |
| 2012-02-08 | 2012-02-06 | 169.717 | 27,337 | -6,049 | 1.51% | 4,639,558 |
| 2012-02-07 | 2012-02-03 | 174.594 | 33,386 | -7,484 | 1.84% | 5,828,998 |
| 2012-02-06 | 2012-02-02 | 178.496 | 40,870 | -8,920 | 2.26% | 7,295,116 |
| 2012-02-03 | 2012-02-01 | 176.545 | 49,790 | -4,716 | 2.75% | 8,790,168 |
| 2012-02-01 | 2012-01-30 | 179.471 | 54,506 | -5,126 | 3.01% | 9,782,247 |
| 2012-01-30 | 2012-01-26 | 176.545 | 59,632 | -77 | 3.29% | 10,527,722 |
| 2011-12-16 | 2011-12-14 | 194.102 | 59,709 | -2,050 | 3.30% | 11,589,624 |
| 2011-12-12 | 2011-12-08 | 201.905 | 61,759 | -10,222 | 3.41% | 12,469,444 |
| 2011-12-08 | 2011-12-06 | 187.274 | 71,981 | -2,050 | 3.98% | 13,480,176 |
| 2011-12-07 | 2011-12-05 | 186.299 | 74,031 | -30,788 | 4.09% | 13,791,880 |
| 2011-12-06 | 2011-12-02 | 191.176 | 104,819 | -1,025 | 5.79% | 20,038,839 |
| 2011-12-05 | 2011-12-01 | 195.077 | 105,844 | -27,179 | 5.85% | 20,647,749 |
| 2011-12-02 | 2011-11-30 | 192.151 | 133,023 | -15,379 | 7.35% | 25,560,505 |
| 2011-10-28 | 2011-10-26 | 213.610 | 148,402 | +148,157 | 8.20% | 31,700,079 |
| 2011-09-30 | 2011-09-27 | 185.323 | 245 | -287 | 0.02% | 45,404 |
| 2011-09-28 | 2011-09-26 | 177.520 | 532 | -738 | 0.04% | 94,441 |
| 2011-09-27 | 2011-09-23 | 198.979 | 1,270 | +307 | 0.10% | 252,703 |
| 2011-09-26 | 2011-09-22 | 212.634 | 963 | +718 | 0.07% | 204,767 |
| 2011-07-27 | 2011-07-25 | 241.896 | 245 | -51 | 0.02% | 59,264 |
| 2011-07-12 | 2011-07-08 | 351.139 | 296 | +205 | 0.02% | 103,937 |
| 2011-07-11 | 2011-07-07 | 351.139 | 91 | -11 | 0.01% | 31,954 |
| 2011-06-24 | 2011-06-22 | 336.508 | 102 | -205 | 0.01% | 34,324 |
| 2011-06-20 | 2011-06-16 | 331.631 | 307 | -5,825 | 0.02% | 101,811 |
| 2011-06-03 | 2011-06-01 | 507.201 | 6,132 | +5,825 | 0.47% | 3,110,154 |
| 2011-05-26 | 2011-05-24 | 526.708 | 307 | -84 | 0.02% | 161,699 |
| 2011-05-25 | 2011-05-23 | 546.216 | 391 | +84 | 0.03% | 213,570 |
| 2011-04-13 | 2011-04-11 | 838.832 | 307 | -15 | 0.02% | 257,521 |
| 2011-04-12 | 2011-04-08 | 819.324 | 322 | -51 | 0.02% | 263,822 |
| 2011-04-11 | 2011-04-07 | 819.324 | 373 | +15 | 0.03% | 305,608 |
| 2011-04-08 | 2011-04-06 | 838.832 | 358 | +77 | 0.03% | 300,302 |
| 2011-03-07 | 2011-03-03 | 682.770 | 281 | -51 | 0.02% | 191,858 |
| 2011-03-01 | 2011-02-25 | 663.262 | 332 | -47 | 0.03% | 220,203 |
| 2011-02-28 | 2011-02-24 | 663.262 | 379 | -154 | 0.03% | 251,376 |
| 2011-02-25 | 2011-02-23 | 663.262 | 533 | +154 | 0.04% | 353,519 |
| 2011-02-24 | 2011-02-22 | 663.262 | 379 | -41 | 0.03% | 251,376 |
| 2011-02-17 | 2011-02-15 | 702.278 | 420 | -8 | 0.03% | 294,957 |
| 2011-02-16 | 2011-02-14 | 721.786 | 428 | -26 | 0.03% | 308,924 |
| 2011-02-15 | 2011-02-11 | 721.786 | 454 | +52 | 0.04% | 327,691 |
| 2011-02-14 | 2011-02-10 | 702.278 | 402 | -52 | 0.03% | 282,316 |
| 2011-01-25 | 2011-01-21 | 721.786 | 454 | -15 | 0.04% | 327,691 |
| 2011-01-21 | 2011-01-19 | 741.293 | 469 | +15 | 0.04% | 347,667 |
| 2011-01-19 | 2011-01-17 | 702.278 | 454 | -46,078 | 0.04% | 318,834 |
| 2011-01-18 | 2011-01-14 | 819.324 | 46,532 | -3,944 | 3.60% | 38,124,792 |
| 2011-01-13 | 2011-01-11 | 858.340 | 50,476 | -30,687 | 3.90% | 43,325,549 |
| 2011-01-12 | 2011-01-10 | 916.863 | 81,163 | +30,739 | 6.28% | 74,415,331 |
| 2011-01-11 | 2011-01-07 | 936.370 | 50,424 | -51 | 3.90% | 47,215,544 |
| 2011-01-10 | 2011-01-06 | 936.370 | 50,475 | -41,000 | 3.90% | 47,263,299 |
| 2011-01-07 | 2011-01-05 | 936.370 | 91,475 | +50,852 | 7.07% | 85,654,488 |
| 2011-01-05 | 2011-01-03 | 955.878 | 40,623 | +51 | 3.14% | 38,830,639 |
| 2010-12-30 | 2010-12-28 | 916.863 | 40,572 | -25 | 3.14% | 37,198,955 |
| 2010-12-29 | 2010-12-24 | 955.878 | 40,597 | +5 | 3.14% | 38,805,787 |
| 2010-12-28 | 2010-12-22 | 936.370 | 40,592 | +25 | 3.14% | 38,009,150 |
| 2010-12-15 | 2010-12-13 | 975.386 | 40,567 | -10 | 3.14% | 39,568,480 |
| 2010-12-09 | 2010-12-07 | 955.878 | 40,577 | -1,076 | 3.14% | 38,786,669 |
| 2010-12-08 | 2010-12-06 | 955.878 | 41,653 | -31,940 | 3.22% | 39,815,194 |
| 2010-12-07 | 2010-12-03 | 1014.401 | 73,593 | -564 | 5.69% | 74,652,837 |
| 2010-12-06 | 2010-12-02 | 1014.401 | 74,157 | +169 | 5.73% | 75,224,960 |
| 2010-12-03 | 2010-12-01 | 1072.924 | 73,988 | -6,859 | 5.72% | 79,383,537 |
| 2010-12-02 | 2010-11-30 | 916.863 | 80,847 | +6 | 6.25% | 74,125,602 |
| 2010-11-30 | 2010-11-26 | 897.355 | 80,841 | -43 | 6.25% | 72,543,078 |
| 2010-11-29 | 2010-11-25 | 916.863 | 80,884 | -22 | 6.25% | 74,159,526 |
| 2010-11-26 | 2010-11-24 | 936.370 | 80,906 | +65 | 6.26% | 75,757,989 |
| 2010-11-12 | 2010-11-10 | 1014.401 | 80,841 | +103 | 6.25% | 82,005,218 |
| 2010-11-11 | 2010-11-09 | 1014.401 | 80,738 | -22,556 | 6.24% | 81,900,735 |
| 2010-11-10 | 2010-11-08 | 1033.909 | 103,294 | +45,528 | 7.99% | 106,796,602 |
| 2010-11-09 | 2010-11-05 | 1033.909 | 57,766 | -16,871 | 4.47% | 59,724,790 |
| 2010-11-05 | 2010-11-03 | 1131.448 | 74,637 | -6,659 | 5.77% | 84,447,858 |
| 2010-11-03 | 2010-11-01 | 916.863 | 81,296 | +52 | 6.29% | 74,537,274 |
| 2010-11-02 | 2010-10-29 | 916.863 | 81,244 | -52 | 6.28% | 74,489,597 |
| 2010-10-29 | 2010-10-27 | 975.386 | 81,296 | -28,194 | 6.29% | 79,294,972 |
| 2010-10-28 | 2010-10-26 | 975.386 | 109,490 | +46,524 | 8.47% | 106,795,002 |
| 2010-10-27 | 2010-10-25 | 1014.401 | 62,966 | +38,748 | 4.87% | 63,872,794 |
| 2010-10-26 | 2010-10-22 | 975.386 | 24,218 | +13,636 | 1.87% | 23,621,896 |
| 2010-10-25 | 2010-10-21 | 1189.971 | 10,582 | -30,732 | 0.82% | 12,592,271 |
| 2010-10-22 | 2010-10-20 | 1248.494 | 41,314 | +41,032 | 3.19% | 51,580,279 |
| 2010-10-21 | 2010-10-19 | 1307.017 | 282 | +32 | 0.02% | 368,579 |
| 2010-10-20 | 2010-10-18 | 1268.002 | 250 | -51 | 0.03% | 317,000 |
| 2010-10-19 | 2010-10-15 | 1072.924 | 301 | -477 | 0.03% | 322,950 |
| 2010-10-18 | 2010-10-14 | 1463.079 | 778 | +224 | 0.08% | 1,138,275 |
| 2010-10-15 | 2010-10-13 | 780.309 | 554 | +473 | 0.06% | 432,291 |
| 2010-10-13 | 2010-10-11 | 585.232 | 81 | -51 | 0.01% | 47,404 |
| 2010-10-11 | 2010-10-07 | 565.724 | 132 | -615 | 0.01% | 74,676 |
| 2010-10-08 | 2010-10-06 | 565.724 | 747 | +512 | 0.08% | 422,596 |
| 2010-10-06 | 2010-10-04 | 546.216 | 235 | -25 | 0.03% | 128,361 |
| 2010-10-04 | 2010-09-29 | 565.724 | 260 | +69 | 0.03% | 147,088 |
| 2010-09-30 | 2010-09-28 | 546.216 | 191 | +7 | 0.02% | 104,327 |
| 2010-09-28 | 2010-09-24 | 585.232 | 184 | -25 | 0.02% | 107,683 |
| 2010-09-27 | 2010-09-22 | 565.724 | 209 | -98 | 0.02% | 118,236 |
| 2010-09-24 | 2010-09-21 | 546.216 | 307 | +88 | 0.03% | 167,688 |
| 2010-09-22 | 2010-09-20 | 546.216 | 219 | +35 | 0.02% | 119,621 |
| 2010-09-21 | 2010-09-17 | 487.693 | 184 | -276 | 0.02% | 89,736 |
| 2010-09-20 | 2010-09-16 | 585.232 | 460 | -1,543 | 0.05% | 269,207 |
| 2010-09-17 | 2010-09-15 | 546.216 | 2,003 | -1,092 | 0.22% | 1,094,071 |
| 2010-09-14 | 2010-09-10 | 429.170 | 3,095 | -513 | 0.33% | 1,328,281 |
| 2010-09-07 | 2010-09-03 | 429.170 | 3,608 | -346 | 0.45% | 1,548,445 |
| 2010-09-06 | 2010-09-02 | 448.678 | 3,954 | +2,922 | 0.50% | 1,774,071 |
| 2010-09-03 | 2010-09-01 | 390.154 | 1,032 | +513 | 0.13% | 402,639 |
| 2010-09-02 | 2010-08-31 | 370.647 | 519 | +141 | 0.07% | 192,366 |
| 2010-08-10 | 2010-08-06 | 546.216 | 378 | +251 | 0.06% | 206,470 |
| 2010-08-05 | 2010-08-03 | 507.201 | 127 | -256 | 0.02% | 64,414 |
| 2010-08-04 | 2010-08-02 | 565.724 | 383 | +35 | 0.06% | 216,672 |
| 2010-08-03 | 2010-07-30 | 585.232 | 348 | +257 | 0.06% | 203,661 |
| 2010-07-29 | 2010-07-27 | 507.201 | 91 | +5 | 0.02% | 46,155 |
| 2010-07-28 | 2010-07-26 | 487.693 | 86 | -26 | 0.02% | 41,942 |
| 2010-07-27 | 2010-07-23 | 526.708 | 112 | +31 | 0.02% | 58,991 |
| 2010-07-09 | 2010-07-07 | 799.816 | 81 | -3,281 | 0.03% | 64,785 |
| 2010-07-07 | 2010-07-05 | 819.324 | 3,362 | -1,538 | 1.15% | 2,754,568 |
| 2010-07-06 | 2010-07-02 | 897.355 | 4,900 | -10,201 | 1.68% | 4,397,040 |
| 2010-07-05 | 2010-06-30 | 1053.417 | 15,101 | -512 | 5.16% | 15,907,647 |
| 2010-07-02 | 2010-06-29 | 1072.924 | 15,613 | -2,258 | 5.34% | 16,751,570 |
| 2010-06-30 | 2010-06-28 | 1092.432 | 17,871 | -308 | 7.41% | 19,522,856 |
| 2010-06-29 | 2010-06-25 | 1150.955 | 18,179 | +16,598 | 7.54% | 20,923,218 |
| 2010-06-28 | 2010-06-24 | 1424.063 | 1,581 | +113 | 0.66% | 2,251,444 |
| 2010-06-25 | 2010-06-23 | 1424.063 | 1,468 | +1,384 | 0.61% | 2,090,525 |
| 2010-06-23 | 2010-06-21 | 1463.079 | 84 | -615 | 0.03% | 122,899 |
| 2010-06-22 | 2010-06-18 | 1443.571 | 699 | -1,896 | 0.37% | 1,009,056 |
| 2010-06-21 | 2010-06-17 | 1521.602 | 2,595 | -1,564 | 1.37% | 3,948,557 |
| 2010-06-18 | 2010-06-15 | 1599.633 | 4,159 | -256 | 2.19% | 6,652,873 |
| 2010-06-17 | 2010-06-14 | 1619.141 | 4,415 | -128 | 2.32% | 7,148,506 |
| 2010-06-15 | 2010-06-11 | 1599.633 | 4,543 | -11 | 2.39% | 7,267,132 |
| 2010-06-08 | 2010-06-04 | 1658.156 | 4,554 | +4,460 | 2.40% | 7,551,243 |
| 2010-06-02 | 2010-05-31 | 1736.187 | 94 | -1,556 | 0.05% | 163,202 |
| 2010-06-01 | 2010-05-28 | 1755.695 | 1,650 | -1,395 | 0.90% | 2,896,896 |
| 2010-05-31 | 2010-05-27 | 1755.695 | 3,045 | -1,089 | 1.66% | 5,346,090 |
| 2010-05-28 | 2010-05-26 | 1716.679 | 4,134 | -820 | 2.26% | 7,096,752 |
| 2010-05-26 | 2010-05-24 | 1775.202 | 4,954 | -3,025 | 2.70% | 8,794,352 |
| 2010-05-25 | 2010-05-20 | 1697.171 | 7,979 | -15 | 4.35% | 13,541,731 |
| 2010-05-24 | 2010-05-19 | 1892.249 | 7,994 | -1,179 | 4.36% | 15,126,636 |
| 2010-05-20 | 2010-05-18 | 1989.787 | 9,173 | +5,071 | 5.01% | 18,252,318 |
| 2010-05-19 | 2010-05-17 | 1950.772 | 4,102 | -2,435 | 2.24% | 8,002,066 |
| 2010-05-18 | 2010-05-14 | 2087.326 | 6,537 | -4,586 | 3.57% | 13,644,849 |
| 2010-05-17 | 2010-05-13 | 2145.849 | 11,123 | +3,956 | 6.07% | 23,868,278 |
| 2010-05-14 | 2010-05-12 | 2204.372 | 7,167 | -1,830 | 3.91% | 15,798,735 |
| 2010-05-13 | 2010-05-11 | 2262.895 | 8,997 | -49 | 4.91% | 20,359,269 |
| 2010-05-12 | 2010-05-10 | 2184.864 | 9,046 | -1,634 | 4.94% | 19,764,283 |
| 2010-05-11 | 2010-05-07 | 2204.372 | 10,680 | -5,485 | 5.83% | 23,542,694 |
| 2010-05-10 | 2010-05-06 | 2165.357 | 16,165 | -4,026 | 8.82% | 35,002,991 |
| 2010-05-07 | 2010-05-05 | 2477.480 | 20,191 | +12,700 | 11.02% | 50,022,802 |
| 2010-05-06 | 2010-05-04 | 2711.573 | 7,491 | +492 | 4.09% | 20,312,392 |
| 2010-05-05 | 2010-05-03 | 1989.787 | 6,999 | -6,463 | 3.82% | 13,926,521 |
| 2010-05-04 | 2010-04-30 | 1931.264 | 13,462 | -6,330 | 7.35% | 25,998,677 |
| 2010-05-03 | 2010-04-29 | 2028.803 | 19,792 | +15,938 | 10.80% | 40,154,062 |
| 2010-04-30 | 2010-04-28 | 2067.818 | 3,854 | -4,515 | 2.10% | 7,969,371 |
| 2010-04-29 | 2010-04-27 | 2126.341 | 8,369 | -4,466 | 4.57% | 17,795,350 |
| 2010-04-28 | 2010-04-26 | 2223.880 | 12,835 | -3,816 | 7.00% | 28,543,498 |
| 2010-04-27 | 2010-04-23 | 2223.880 | 16,651 | -3,450 | 9.09% | 37,029,823 |
| 2010-04-26 | 2010-04-22 | 2321.418 | 20,101 | -8,028 | 10.97% | 46,662,832 |
| 2010-04-23 | 2010-04-21 | 2360.434 | 28,129 | +17,682 | 15.35% | 66,396,644 |
| 2010-04-22 | 2010-04-20 | 2457.972 | 10,447 | +3,951 | 5.70% | 25,678,438 |
| 2010-04-21 | 2010-04-19 | 2555.511 | 6,496 | -1,794 | 3.55% | 16,600,600 |
| 2010-04-20 | 2010-04-16 | 2731.081 | 8,290 | +7,176 | 4.52% | 22,640,657 |
| 2010-04-19 | 2010-04-15 | 2809.111 | 1,114 | -3,027 | 0.61% | 3,129,350 |
| 2010-04-16 | 2010-04-14 | 3023.696 | 4,141 | -2,332 | 3.55% | 12,521,126 |
| 2010-04-15 | 2010-04-13 | 2945.665 | 6,473 | -2,475 | 5.55% | 19,067,292 |
| 2010-04-14 | 2010-04-12 | 3394.343 | 8,948 | +7,187 | 7.67% | 30,372,581 |
| 2010-04-13 | 2010-04-09 | 2887.142 | 1,761 | +559 | 1.51% | 5,084,258 |
| 2010-04-09 | 2010-04-07 | 3179.758 | 1,202 | +148 | 1.49% | 3,822,069 |
| 2010-04-08 | 2010-04-01 | 2536.003 | 1,054 | -2,609 | 1.31% | 2,672,948 |
| 2010-04-07 | 2010-03-31 | 2165.357 | 3,663 | +3,612 | 4.54% | 7,931,702 |
| 2010-03-31 | 2010-03-29 | 2067.818 | 51 | -21 | 0.06% | 105,459 |
| 2010-03-30 | 2010-03-26 | 2145.849 | 72 | -194 | 0.09% | 154,501 |
| 2010-03-29 | 2010-03-25 | 2126.341 | 266 | -62 | 0.33% | 565,607 |
| 2010-03-26 | 2010-03-24 | 2145.849 | 328 | -310 | 0.41% | 703,838 |
| 2010-03-25 | 2010-03-23 | 2204.372 | 638 | -3,275 | 0.79% | 1,406,389 |
| 2010-03-24 | 2010-03-22 | 2223.880 | 3,913 | -1,504 | 4.85% | 8,702,042 |
| 2010-03-23 | 2010-03-19 | 2340.926 | 5,417 | +2,932 | 6.71% | 12,680,797 |
| 2010-03-09 | 2010-03-05 | 2106.834 | 2,485 | -3,161 | 3.08% | 5,235,481 |
| 2010-03-08 | 2010-03-04 | 2126.341 | 5,646 | +3,952 | 7.00% | 12,005,323 |
| 2010-03-05 | 2010-03-03 | 2165.357 | 1,694 | -136 | 2.10% | 3,668,114 |
| 2010-03-04 | 2010-03-02 | 2243.388 | 1,830 | +1,638 | 2.27% | 4,105,399 |
| 2010-02-10 | 2010-02-08 | 2028.803 | 192 | -1 | 0.24% | 389,530 |
| 2010-01-22 | 2010-01-20 | 2692.065 | 193 | -474 | 0.29% | 519,569 |
| 2010-01-20 | 2010-01-18 | 2711.573 | 667 | -567 | 0.99% | 1,808,619 |
| 2010-01-19 | 2010-01-15 | 2692.065 | 1,234 | -543 | 1.83% | 3,322,008 |
| 2010-01-18 | 2010-01-14 | 2711.573 | 1,777 | -469 | 2.64% | 4,818,465 |
| 2010-01-13 | 2010-01-11 | 2848.127 | 2,246 | -638 | 3.34% | 6,396,893 |
| 2010-01-05 | 2009-12-31 | 2692.065 | 2,884 | +5 | 4.29% | 7,763,916 |
| 2009-12-29 | 2009-12-24 | 2770.096 | 2,879 | -3 | 4.28% | 7,975,106 |
| 2009-12-10 | 2009-12-08 | 3335.820 | 2,882 | -210 | 4.28% | 9,613,833 |
| 2009-12-09 | 2009-12-07 | 3355.327 | 3,092 | -1,149 | 4.60% | 10,374,673 |
| 2009-12-08 | 2009-12-04 | 3647.943 | 4,241 | -4,606 | 6.30% | 15,470,927 |
| 2009-12-07 | 2009-12-03 | 3452.866 | 8,847 | +2,619 | 13.15% | 30,547,506 |
| 2009-12-04 | 2009-12-02 | 3628.436 | 6,228 | -4,755 | 9.26% | 22,597,897 |
| 2009-12-03 | 2009-12-01 | 4486.775 | 10,983 | -3,713 | 16.33% | 49,278,251 |
| 2009-12-02 | 2009-11-30 | 2731.081 | 14,696 | +10,252 | 21.84% | 40,135,959 |
| 2009-10-20 | 2009-10-16 | 2926.158 | 4,444 | -25 | 9.50% | 13,003,845 |
| 2009-10-19 | 2009-10-15 | 3179.758 | 4,469 | -79 | 9.55% | 14,210,339 |
| 2009-10-16 | 2009-10-14 | 2438.465 | 4,548 | -91 | 9.72% | 11,090,138 |
| 2009-09-11 | 2009-09-09 | 3062.712 | 4,639 | -3,845 | 9.92% | 14,207,920 |
| 2009-08-31 | 2009-08-27 | 3296.804 | 8,484 | -1,025 | 21.76% | 27,970,088 |
| 2009-08-25 | 2009-08-21 | 2965.173 | 9,509 | -1,026 | 24.39% | 28,195,831 |
| 2009-08-18 | 2009-08-14 | 3569.912 | 10,535 | +6,497 | 27.03% | 37,609,027 |
| 2009-08-17 | 2009-08-13 | 3745.482 | 4,038 | -10 | 10.36% | 15,124,256 |
| 2009-08-04 | 2009-07-31 | 4447.760 | 4,048 | +10 | 10.38% | 18,004,531 |
| 2009-07-27 | 2009-07-23 | 4389.237 | 4,038 | -5,741 | 10.36% | 17,723,737 |
| 2009-07-13 | 2009-07-09 | 5657.238 | 9,779 | +7,823 | 30.10% | 55,322,132 |
| 2009-07-10 | 2009-07-08 | 5169.545 | 1,956 | +1,230 | 6.02% | 10,111,631 |
| 2009-06-29 | 2009-06-25 | 5949.854 | 726 | -256 | 2.23% | 4,319,594 |
| 2009-06-23 | 2009-06-19 | 6632.624 | 982 | -1,005 | 3.14% | 6,513,237 |
| 2009-06-22 | 2009-06-18 | 6827.701 | 1,987 | +989 | 6.42% | 13,566,642 |
| 2009-06-19 | 2009-06-17 | 6827.701 | 998 | +120 | 3.23% | 6,814,046 |
| 2009-06-18 | 2009-06-16 | 7217.856 | 878 | -223 | 2.84% | 6,337,277 |
| 2009-06-12 | 2009-06-10 | 8095.703 | 1,101 | -30 | 3.56% | 8,913,369 |
| 2009-06-10 | 2009-06-08 | 6632.624 | 1,131 | -616 | 3.65% | 7,501,498 |
| 2009-06-09 | 2009-06-05 | 6144.931 | 1,747 | -1,440 | 5.65% | 10,735,195 |
| 2009-06-08 | 2009-06-04 | 7217.856 | 3,187 | +3,075 | 10.30% | 23,003,306 |
| 2009-05-21 | 2009-05-19 | 5364.622 | 112 | -143 | 0.36% | 600,838 |
| 2009-05-20 | 2009-05-18 | 5169.545 | 255 | -699 | 0.82% | 1,318,234 |
| 2009-05-19 | 2009-05-15 | 4974.468 | 954 | -1,329 | 3.08% | 4,745,643 |
| 2009-05-18 | 2009-05-14 | 4876.929 | 2,283 | +2,279 | 7.38% | 11,134,030 |
| 2009-05-15 | 2009-05-13 | 5169.545 | 4 | -753 | 0.01% | 20,678 |
| 2009-05-14 | 2009-05-12 | 4584.314 | 757 | +755 | 2.45% | 3,470,325 |
| 2009-05-13 | 2009-05-11 | 4389.237 | 2 | -74 | 0.01% | 8,778 |
| 2009-05-12 | 2009-05-08 | 4389.237 | 76 | -20 | 0.25% | 333,582 |
| 2009-05-11 | 2009-05-07 | 4486.775 | 96 | -5 | 0.31% | 430,730 |
| 2009-04-28 | 2009-04-24 | 4389.237 | 101 | -84 | 0.33% | 443,313 |
| 2009-04-27 | 2009-04-23 | 4389.237 | 185 | +172 | 0.60% | 812,009 |
| 2009-04-14 | 2009-04-08 | 3804.005 | 13 | -9 | 0.04% | 49,452 |
| 2009-02-24 | 2009-02-20 | 4291.698 | 22 | -400 | 0.07% | 94,417 |
| 2009-02-23 | 2009-02-19 | 4486.775 | 422 | -211 | 1.36% | 1,893,419 |
| 2009-02-19 | 2009-02-17 | 3901.544 | 633 | -1,128 | 2.05% | 2,469,677 |
| 2009-02-16 | 2009-02-12 | 3999.082 | 1,761 | -57 | 5.69% | 7,042,384 |
| 2009-02-13 | 2009-02-11 | 3804.005 | 1,818 | -1,118 | 5.88% | 6,915,681 |
| 2009-02-12 | 2009-02-10 | 3316.312 | 2,936 | +2,788 | 9.49% | 9,736,692 |
| 2009-02-10 | 2009-02-06 | 3608.928 | 148 | -36 | 0.48% | 534,121 |
| 2009-02-09 | 2009-02-05 | 3511.389 | 184 | +175 | 0.59% | 646,096 |
| 2009-02-03 | 2009-01-30 | 3413.851 | 9 | -46 | 0.15% | 30,725 |
| 2009-02-02 | 2009-01-29 | 3511.389 | 55 | -77 | 0.89% | 193,126 |
| 2009-01-30 | 2009-01-23 | 3413.851 | 132 | -5 | 2.13% | 450,628 |
| 2009-01-23 | 2009-01-21 | 3316.312 | 137 | -1 | 2.21% | 454,335 |
| 2009-01-22 | 2009-01-20 | 3706.466 | 138 | -9 | 2.23% | 511,492 |
| 2009-01-21 | 2009-01-19 | 3804.005 | 147 | -7 | 2.38% | 559,189 |
| 2009-01-09 | 2009-01-07 | 3698.663 | 154 | -90 | 2.49% | 569,594 |
| 2008-10-31 | 2008-10-29 | 2034.265 | 244 | -14 | 2.49% | 496,361 |
| 2008-10-28 | 2008-10-24 | 3698.663 | 258 | -19 | 2.63% | 954,255 |
| 2008-09-10 | 2008-09-08 | 12205.589 | 277 | -2,152 | 2.83% | 3,380,948 |
| 2008-09-04 | 2008-09-02 | 12205.589 | 2,429 | +1,784 | 24.80% | 29,647,376 |
| 2008-09-03 | 2008-09-01 | 11959.011 | 645 | +579 | 6.59% | 7,713,562 |
| 2008-01-23 | 2008-01-21 | 27739.975 | 66 | -1,784 | 0.68% | 1,830,838 |
| 2007-10-26 | 2007-10-24 | 36986.633 | 1,850 | -2 | 19.46% | 68,425,272 |
| 2007-08-20 | 2007-08-16 | 43151.072 | 1,852 | -3 | 23.34% | 79,915,786 |
| 2007-08-14 | 2007-08-10 | 50548.399 | 1,855 | +1,574 | 23.38% | 93,767,280 |
| 2007-08-09 | 2007-08-07 | 49315.511 | 281 | -2 | 3.54% | 13,857,659 |
| 2007-08-02 | 2007-07-31 | 59178.613 | 283 | +1 | 3.57% | 16,747,548 |
| 2007-07-26 | 2007-07-24 | 59795.057 | 282 | +3 | 3.55% | 16,862,206 |
| 2007-07-25 | 2007-07-23 | 61027.945 | 279 | +1 | 3.52% | 17,026,797 |
| 2007-06-26 | 2007-06-22 | 278 | 3.50% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy