History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 12,975 +0 0.01% 6,358
2025-10-13 2025-10-09 0.490 12,975 +0 0.01% 6,358
2025-10-10 2025-10-08 0.490 12,975 +0 0.01% 6,358
2025-10-09 2025-10-06 0.485 12,975 +0 0.01% 6,293
2025-10-08 2025-10-03 0.475 12,975 +0 0.01% 6,163
2025-10-06 2025-10-02 0.475 12,975 +0 0.01% 6,163
2025-10-03 2025-09-30 0.475 12,975 +0 0.01% 6,163
2025-10-02 2025-09-29 0.475 12,975 +0 0.01% 6,163
2025-09-30 2025-09-26 0.490 12,975 +0 0.01% 6,358
2025-09-29 2025-09-25 0.495 12,975 +0 0.01% 6,423
2025-09-26 2025-09-24 0.495 12,975 +0 0.01% 6,423
2025-09-25 2025-09-23 0.495 12,975 +0 0.01% 6,423
2025-09-24 2025-09-22 0.495 12,975 +0 0.01% 6,423
2025-09-23 2025-09-19 0.510 12,975 +0 0.01% 6,617
2025-09-22 2025-09-18 0.510 12,975 +0 0.01% 6,617
2025-09-19 2025-09-17 0.520 12,975 +0 0.01% 6,747
2025-09-18 2025-09-16 0.520 12,975 +0 0.01% 6,747
2025-09-17 2025-09-15 0.510 12,975 +0 0.01% 6,617
2025-09-16 2025-09-12 0.580 12,975 +5,000 0.01% 7,525
2024-06-11 2024-06-06 0.440 7,975 -3 0.01% 3,509
2024-05-24 2024-05-22 0.440 7,978 -5,000 0.01% 3,510
2024-05-13 2024-05-09 0.285 12,978 -100,000 0.01% 3,699
2024-03-07 2024-03-05 0.400 112,978 +5,000 0.10% 45,191
2023-05-17 2023-05-15 0.720 107,978 -1,000 0.09% 77,744
2022-01-26 2022-01-24 1.320 108,978 +1,000 0.09% 143,851
2021-09-30 2021-09-28 2.100 107,978 -28,000 0.09% 226,754
2021-09-06 2021-09-02 1.600 135,978 +11,000 0.11% 217,565
2021-09-03 2021-09-01 1.780 124,978 -11,000 0.11% 222,461
2021-07-15 2021-07-13 1.480 135,978 +11,000 0.11% 201,247
2021-06-22 2021-06-18 1.720 124,978 -11,425 0.11% 214,962
2021-03-02 2021-02-26 1.500 136,403 +11,425 0.11% 204,605
2020-11-23 2020-11-19 1.560 124,978 +1,000 0.11% 194,966
2020-09-08 2020-09-04 1.300 123,978 -5,000 0.10% 161,171
2020-05-11 2020-05-07 1.100 128,978 +1,000 0.11% 141,876
2019-12-30 2019-12-24 1.060 127,978 +4,000 0.11% 135,657
2019-12-27 2019-12-20 1.100 123,978 +13,000 0.10% 136,376
2019-12-23 2019-12-19 1.120 110,978 +87,000 0.09% 124,295
2019-12-04 2019-12-02 1.040 23,978 -10,000 0.02% 24,937
2019-11-20 2019-11-18 1.080 33,978 -10,000 0.03% 36,696
2019-08-07 2019-08-05 1.300 43,978 -1 0.04% 57,171
2019-07-30 2019-07-26 1.460 43,979 +5,000 0.04% 64,209
2019-04-23 2019-04-17 1.600 38,979 +5,000 0.03% 62,366
2019-04-10 2019-04-08 1.840 33,979 +5,000 0.03% 62,521
2019-04-01 2019-03-28 2.040 28,979 -5,000 0.02% 59,117
2019-03-19 2019-03-15 2.260 33,979 -5,000 0.03% 76,793
2019-03-13 2019-03-11 2.360 38,979 +5,000 0.03% 91,990
2019-03-12 2019-03-08 2.280 33,979 +10,000 0.03% 77,472
2019-02-28 2019-02-26 1.900 23,979 +5,000 0.02% 45,560
2019-02-27 2019-02-25 1.960 18,979 +5,000 0.02% 37,199
2018-11-20 2018-11-16 2.520 13,979 +10,000 0.01% 35,227
2018-11-13 2018-11-09 2.740 3,979 -5,000 0.00% 10,902
2018-11-12 2018-11-08 3.320 8,979 +5,000 0.01% 29,810
2018-11-09 2018-11-07 3.640 3,979 +3,000 0.00% 14,484
2018-05-14 2018-05-10 30.400 979 -453 0.00% 29,762
2017-10-25 2017-10-23 14.400 1,432 -3,000 0.00% 20,621
2017-08-04 2017-08-02 10.200 4,432 -2 0.00% 45,206
2017-06-19 2017-06-15 8.400 4,434 -20,000 0.00% 37,246
2017-05-24 2017-05-22 8.400 24,434 -250 0.02% 205,246
2016-12-28 2016-12-22 9.200 24,684 -3,000 0.02% 227,093
2016-12-09 2016-12-07 9.100 27,684 +3,000 0.02% 251,924
2016-11-15 2016-11-11 8.200 24,684 -2,000 0.03% 202,409
2016-11-14 2016-11-10 8.100 26,684 +2,000 0.03% 216,140
2016-09-19 2016-09-14 7.100 24,684 +10,000 0.03% 175,256
2016-07-13 2016-07-11 8.100 14,684 -3,000 0.01% 118,940
2016-04-08 2016-04-06 4.900 17,684 +10,000 0.02% 86,652
2016-01-12 2016-01-08 5.500 7,684 -2 0.01% 42,262
2015-12-15 2015-12-11 6.500 7,686 -7,000 0.01% 49,959
2015-12-11 2015-12-09 7.400 14,686 -8,000 0.02% 108,676
2015-11-12 2015-11-10 4.820 22,686 -5,000 0.03% 109,347
2015-10-29 2015-10-27 4.220 27,686 +5,000 0.04% 116,835
2015-09-01 2015-08-28 4.800 22,686 -900 0.03% 108,893
2015-07-28 2015-07-24 6.300 23,586 -9,000 0.04% 148,592
2015-07-16 2015-07-14 6.100 32,586 -41,000 0.06% 198,775
2015-06-12 2015-06-10 9.200 73,586 -5,000 0.13% 676,991
2015-06-11 2015-06-09 8.900 78,586 +5,000 0.14% 699,415
2015-06-09 2015-06-05 9.200 73,586 +15,000 0.13% 676,991
2015-06-08 2015-06-04 9.400 58,586 -5,000 0.10% 550,708
2015-06-05 2015-06-03 9.500 63,586 +50,000 0.11% 604,067
2015-06-03 2015-06-01 10.000 13,586 -3,090 0.02% 135,860
2015-06-02 2015-05-29 10.000 16,676 -1,000 0.03% 166,760
2015-05-29 2015-05-27 9.100 17,676 -1,010 0.03% 160,852
2015-05-28 2015-05-26 9.100 18,686 +3,600 0.03% 170,043
2015-05-20 2015-05-18 8.400 15,086 -9,000 0.03% 126,722
2015-05-19 2015-05-15 7.800 24,086 -6,000 0.04% 187,871
2015-05-14 2015-05-12 6.200 30,086 -5,000 0.05% 186,533
2015-05-13 2015-05-11 6.200 35,086 +500 0.06% 217,533
2015-05-12 2015-05-08 6.800 34,586 +10,000 0.06% 235,185
2015-05-11 2015-05-07 6.900 24,586 +3,000 0.04% 169,643
2015-05-08 2015-05-06 8.600 21,586 +16,496 0.04% 185,640
2015-05-07 2015-05-05 8.100 5,090 -2,000 0.05% 41,229
2015-05-06 2015-05-04 8.400 7,090 -3,000 0.08% 59,556
2015-05-04 2015-04-29 8.400 10,090 -5,000 0.11% 84,756
2015-04-28 2015-04-24 7.900 15,090 +5,000 0.16% 119,211
2015-04-23 2015-04-21 7.900 10,090 -1,000 0.11% 79,711
2015-04-22 2015-04-20 8.900 11,090 +5,000 0.12% 98,701
2015-04-13 2015-04-09 12.400 6,090 +2,000 0.06% 75,516
2015-04-08 2015-04-01 5.271 4,090 -6,389 0.04% 21,557
2015-03-20 2015-03-18 6.588 10,479 -8,561 0.05% 69,038
2015-03-12 2015-03-10 4.776 19,040 -1,457 0.08% 90,944
2015-03-11 2015-03-09 4.859 20,497 +243 0.09% 99,591
2015-03-09 2015-03-05 4.941 20,254 +1,214 0.09% 100,079
2015-02-12 2015-02-10 2.965 19,040 -4,857 0.08% 56,448
2015-02-11 2015-02-09 3.129 23,897 -1,214 0.10% 74,784
2014-12-19 2014-12-17 6.094 25,111 -1 0.11% 153,029
2014-11-04 2014-10-31 8.153 25,112 +1,214 0.11% 204,737
2014-10-31 2014-10-29 8.565 23,898 -5,707 0.10% 204,679
2014-09-23 2014-09-19 10.376 29,605 +1,214 0.13% 307,195
2014-09-19 2014-09-17 10.294 28,391 +2,429 0.12% 292,260
2014-09-16 2014-09-12 10.294 25,962 -7,286 0.11% 267,256
2014-09-01 2014-08-28 9.965 33,248 -58,164 0.14% 331,307
2014-08-29 2014-08-27 10.129 91,412 -55,857 0.40% 925,950
2014-08-28 2014-08-26 10.047 147,269 -24,043 0.64% 1,479,620
2014-08-26 2014-08-22 10.376 171,312 +140,857 0.75% 1,777,614
2014-08-25 2014-08-21 11.282 30,455 -63,082 0.13% 343,604
2014-08-22 2014-08-20 9.388 93,537 +7,893 0.41% 878,147
2014-08-21 2014-08-19 9.553 85,644 +5,707 0.37% 818,152
2014-08-20 2014-08-18 9.800 79,937 +7,468 0.35% 783,383
2014-08-19 2014-08-15 9.635 72,469 +1,214 0.32% 698,260
2014-08-11 2014-08-07 9.059 71,255 -30 0.31% 645,486
2014-05-21 2014-05-19 8.812 71,285 -10 0.31% 628,147
2014-04-25 2014-04-23 8.894 71,295 -6,071 0.31% 634,106
2014-04-16 2014-04-14 11.200 77,366 +76,165 0.34% 866,499
2014-04-11 2014-04-09 14.247 1,201 -608 0.03% 17,111
2014-04-09 2014-04-07 14.824 1,809 -7,589 0.05% 26,816
2014-04-08 2014-04-04 13.588 9,398 -2,428 0.25% 127,702
2014-04-03 2014-04-01 13.341 11,826 +4,857 0.31% 157,773
2014-04-01 2014-03-28 13.753 6,969 -31 0.18% 95,844
2014-03-31 2014-03-27 14.000 7,000 -3,400 0.18% 98,000
2014-03-28 2014-03-26 14.659 10,400 -242 0.27% 152,452
2014-03-27 2014-03-25 15.071 10,642 -3,643 0.28% 160,381
2014-03-25 2014-03-21 14.576 14,285 -2,429 0.37% 208,225
2014-03-20 2014-03-18 14.082 16,714 +2,429 0.44% 235,372
2014-03-19 2014-03-17 15.153 14,285 -6,072 0.37% 216,460
2014-03-17 2014-03-13 12.095 20,357 -14,018 0.53% 246,214
2014-03-14 2014-03-12 13.655 34,375 +6,152 0.53% 469,404
2014-03-11 2014-03-07 14.631 28,223 -1,026 0.44% 412,925
2014-03-06 2014-03-04 13.412 29,249 -2,460 0.45% 392,275
2014-03-04 2014-02-28 12.680 31,709 +1,025 0.49% 402,071
2014-02-27 2014-02-25 12.436 30,684 +2,461 0.48% 381,591
2014-02-14 2014-02-12 10.778 28,223 +4,100 0.44% 304,188
2014-02-13 2014-02-11 10.632 24,123 +1,026 0.37% 256,469
2014-02-07 2014-02-05 10.534 23,097 +4,101 0.36% 243,308
2014-01-29 2014-01-27 10.095 18,996 +512 0.29% 191,769
2014-01-28 2014-01-24 10.339 18,484 -2,050 0.29% 191,108
2014-01-27 2014-01-23 10.876 20,534 +2,050 0.32% 223,319
2014-01-24 2014-01-22 11.119 18,484 +12,406 0.29% 205,531
2013-12-02 2013-11-28 19.995 6,078 -1,026 0.11% 121,532
2013-11-29 2013-11-27 20.727 7,104 +1,026 0.13% 147,244
2013-11-21 2013-11-19 21.458 6,078 -103 0.11% 130,425
2013-11-20 2013-11-18 21.458 6,181 +103 0.11% 132,635
2013-11-05 2013-11-01 32.188 6,078 -10,458 0.11% 195,637
2013-11-04 2013-10-31 30.237 16,536 +6,357 0.31% 499,998
2013-10-25 2013-10-23 21.702 10,179 -26 0.19% 220,908
2013-09-11 2013-09-09 19.020 10,205 -20 0.19% 194,099
2013-09-03 2013-08-30 18.288 10,225 +3 0.19% 187,000
2013-08-12 2013-08-08 18.776 10,222 -3 0.19% 191,930
2013-07-09 2013-07-05 18.776 10,225 -103 0.27% 191,986
2013-06-05 2013-06-03 20.727 10,328 -2,050 0.27% 214,068
2013-05-30 2013-05-28 20.727 12,378 +2,050 0.32% 256,558
2013-05-23 2013-05-21 21.458 10,328 -77 0.27% 221,623
2013-05-14 2013-05-10 22.678 10,405 -102 0.27% 235,962
2013-02-06 2013-02-04 22.678 10,507 +4,101 0.33% 238,275
2013-01-18 2013-01-16 24.385 6,406 -11 0.20% 156,208
2013-01-14 2013-01-10 27.311 6,417 +4,101 0.20% 175,253
2012-12-14 2012-12-12 24.385 2,316 -820 0.07% 56,475
2012-12-12 2012-12-10 24.872 3,136 +820 0.10% 78,000
2012-12-06 2012-12-04 22.434 2,316 -512 0.08% 51,957
2012-11-30 2012-11-28 21.946 2,828 -54,663 0.10% 62,064
2012-11-16 2012-11-14 30.237 57,491 +54,616 2.02% 1,738,353
2012-11-15 2012-11-13 30.237 2,875 -1,563 0.10% 86,931
2012-11-14 2012-11-12 34.139 4,438 +923 0.16% 151,507
2012-11-12 2012-11-08 36.089 3,515 +615 0.12% 126,854
2012-11-06 2012-11-02 36.089 2,900 +154 0.10% 104,659
2012-10-11 2012-10-09 30.237 2,746 -5,127 0.10% 83,031
2012-09-24 2012-09-20 37.065 7,873 -410 0.28% 291,810
2012-09-20 2012-09-18 34.139 8,283 +410 0.29% 282,769
2012-08-24 2012-08-22 37.065 7,873 -20 0.28% 291,810
2012-08-06 2012-08-02 45.843 7,893 +5,126 0.28% 361,840
2012-08-03 2012-08-01 51.695 2,767 +41 0.10% 143,041
2012-05-15 2012-05-11 79.006 2,726 -205 0.14% 215,371
2012-04-19 2012-04-17 96.563 2,931 -51 0.16% 283,027
2012-03-21 2012-03-19 112.169 2,982 +102 0.16% 334,489
2012-03-12 2012-03-08 114.120 2,880 -615 0.16% 328,666
2012-03-08 2012-03-06 123.874 3,495 +103 0.19% 432,940
2012-03-07 2012-03-05 124.849 3,392 -103 0.19% 423,489
2012-03-06 2012-03-02 129.726 3,495 +513 0.19% 453,394
2012-02-29 2012-02-27 137.529 2,982 -205 0.16% 410,113
2012-02-28 2012-02-24 136.554 3,187 +307 0.18% 435,198
2012-02-16 2012-02-14 153.136 2,880 -77 0.16% 441,030
2012-02-14 2012-02-10 167.766 2,957 +205 0.16% 496,085
2012-02-08 2012-02-06 169.717 2,752 -512 0.15% 467,062
2012-02-02 2012-01-31 178.496 3,264 +512 0.18% 582,610
2011-11-17 2011-11-15 199.954 2,752 -41 0.15% 550,274
2011-11-16 2011-11-14 195.077 2,793 +41 0.15% 544,851
2011-11-11 2011-11-09 195.077 2,752 +52 0.15% 536,852
2011-11-04 2011-11-02 201.905 2,700 +102 0.15% 545,143
2011-11-03 2011-11-01 204.831 2,598 +410 0.14% 532,151
2011-11-01 2011-10-28 232.142 2,188 -553 0.12% 507,926
2011-10-31 2011-10-27 224.339 2,741 -257 0.15% 614,913
2011-10-24 2011-10-20 221.413 2,998 -51 0.23% 663,795
2011-10-21 2011-10-19 239.945 3,049 +51 0.24% 731,592
2011-09-28 2011-09-26 177.520 2,998 -77 0.23% 532,206
2011-09-27 2011-09-23 198.979 3,075 +513 0.24% 611,860
2011-09-21 2011-09-19 174.594 2,562 +256 0.20% 447,310
2011-09-02 2011-08-31 159.963 2,306 -15 0.18% 368,875
2011-09-01 2011-08-30 151.185 2,321 -113 0.18% 350,900
2011-08-25 2011-08-23 158.988 2,434 +103 0.19% 386,977
2011-08-23 2011-08-19 176.545 2,331 -51 0.18% 411,526
2011-08-17 2011-08-15 194.102 2,382 +46 0.18% 462,350
2011-08-12 2011-08-10 192.151 2,336 -77 0.18% 448,865
2011-08-11 2011-08-09 178.496 2,413 +5 0.19% 430,710
2011-08-10 2011-08-08 188.249 2,408 -5 0.19% 453,305
2011-08-09 2011-08-05 198.979 2,413 -51 0.19% 480,136
2011-08-08 2011-08-04 209.708 2,464 -103 0.19% 516,720
2011-08-04 2011-08-02 221.413 2,567 +5 0.20% 568,366
2011-08-03 2011-08-01 221.413 2,562 +103 0.20% 567,259
2011-07-29 2011-07-27 241.896 2,459 -5 0.19% 594,822
2011-07-27 2011-07-25 241.896 2,464 -83 0.19% 596,031
2011-07-21 2011-07-19 243.846 2,547 +83 0.20% 621,077
2011-07-20 2011-07-18 248.723 2,464 +82 0.19% 612,854
2011-07-19 2011-07-15 253.600 2,382 -82 0.18% 604,076
2011-07-18 2011-07-14 253.600 2,464 +164 0.19% 624,871
2011-07-15 2011-07-13 297.493 2,300 +30 0.18% 684,233
2011-07-14 2011-07-12 302.370 2,270 +226 0.18% 686,379
2011-07-12 2011-07-08 351.139 2,044 -82 0.16% 717,728
2011-07-11 2011-07-07 351.139 2,126 -72 0.16% 746,521
2011-07-08 2011-07-06 336.508 2,198 +82 0.17% 739,645
2011-07-07 2011-07-05 341.385 2,116 -10 0.16% 722,371
2011-07-06 2011-07-04 326.754 2,126 -57 0.16% 694,680
2011-07-05 2011-06-30 331.631 2,183 +103 0.17% 723,951
2011-07-04 2011-06-29 321.877 2,080 +102 0.16% 669,505
2011-06-24 2011-06-22 336.508 1,978 -5 0.15% 665,613
2011-06-23 2011-06-21 317.000 1,983 -61 0.15% 628,612
2011-06-22 2011-06-20 331.631 2,044 -46 0.16% 677,854
2011-06-20 2011-06-16 331.631 2,090 -39,264 0.16% 693,109
2011-06-03 2011-06-01 507.201 41,354 +39,286 3.20% 20,974,776
2011-06-02 2011-05-31 526.708 2,068 -266 0.16% 1,089,233
2011-06-01 2011-05-30 526.708 2,334 +51 0.18% 1,229,337
2011-05-31 2011-05-27 546.216 2,283 -3 0.18% 1,247,011
2011-05-20 2011-05-18 565.724 2,286 -51 0.18% 1,293,245
2011-05-19 2011-05-17 565.724 2,337 -19 0.18% 1,322,097
2011-05-16 2011-05-12 565.724 2,356 -26 0.18% 1,332,845
2011-05-13 2011-05-11 565.724 2,382 +26 0.18% 1,347,554
2011-05-12 2011-05-09 604.739 2,356 +25 0.18% 1,424,766
2011-05-09 2011-05-05 526.708 2,331 +77 0.18% 1,227,757
2011-05-04 2011-04-29 565.724 2,254 +31 0.17% 1,275,141
2011-04-29 2011-04-27 585.232 2,223 +51 0.17% 1,300,970
2011-04-28 2011-04-26 585.232 2,172 +51 0.17% 1,271,123
2011-04-27 2011-04-21 604.739 2,121 -20 0.16% 1,282,652
2011-04-26 2011-04-20 643.755 2,141 +195 0.17% 1,378,279
2011-04-20 2011-04-18 799.816 1,946 -158 0.15% 1,556,443
2011-04-18 2011-04-14 799.816 2,104 -331 0.16% 1,682,814
2011-04-14 2011-04-12 799.816 2,435 +207 0.19% 1,947,553
2011-04-13 2011-04-11 838.832 2,228 +282 0.17% 1,868,917
2011-04-08 2011-04-06 838.832 1,946 +241 0.15% 1,632,367
2011-04-07 2011-04-04 741.293 1,705 -103 0.13% 1,263,905
2011-03-28 2011-03-24 760.801 1,808 +51 0.14% 1,375,528
2011-03-25 2011-03-23 760.801 1,757 -10 0.14% 1,336,727
2011-03-24 2011-03-22 760.801 1,767 -52 0.14% 1,344,335
2011-03-18 2011-03-16 741.293 1,819 -51 0.14% 1,348,412
2011-03-17 2011-03-15 780.309 1,870 -20 0.14% 1,459,177
2011-03-16 2011-03-14 799.816 1,890 -41 0.15% 1,511,653
2011-03-15 2011-03-11 780.309 1,931 +103 0.15% 1,506,776
2011-03-14 2011-03-10 819.324 1,828 +51 0.14% 1,497,725
2011-03-11 2011-03-09 721.786 1,777 +51 0.14% 1,282,613
2011-03-09 2011-03-07 780.309 1,726 +51 0.13% 1,346,813
2011-03-03 2011-03-01 682.770 1,675 -51 0.13% 1,143,640
2011-02-23 2011-02-21 682.770 1,726 -24 0.13% 1,178,461
2011-02-15 2011-02-11 721.786 1,750 -31 0.14% 1,263,125
2011-02-11 2011-02-09 702.278 1,781 -26 0.14% 1,250,757
2011-02-09 2011-02-07 741.293 1,807 +26 0.14% 1,339,517
2011-02-08 2011-02-02 760.801 1,781 -46 0.14% 1,354,987
2011-01-27 2011-01-25 702.278 1,827 -118 0.14% 1,283,062
2011-01-26 2011-01-24 682.770 1,945 +51 0.15% 1,327,988
2011-01-25 2011-01-21 721.786 1,894 -10 0.15% 1,367,062
2011-01-24 2011-01-20 741.293 1,904 +61 0.15% 1,411,422
2011-01-21 2011-01-19 741.293 1,843 -4 0.14% 1,366,204
2011-01-20 2011-01-18 702.278 1,847 -36 0.14% 1,297,107
2011-01-19 2011-01-17 702.278 1,883 +159 0.15% 1,322,389
2011-01-18 2011-01-14 819.324 1,724 -10 0.13% 1,412,515
2011-01-14 2011-01-12 838.832 1,734 +36 0.13% 1,454,534
2011-01-13 2011-01-11 858.340 1,698 +51 0.13% 1,457,461
2011-01-12 2011-01-10 916.863 1,647 -10 0.13% 1,510,073
2011-01-11 2011-01-07 936.370 1,657 -51 0.13% 1,551,566
2011-01-10 2011-01-06 936.370 1,708 +107 0.13% 1,599,321
2011-01-07 2011-01-05 936.370 1,601 +45 0.12% 1,499,129
2010-12-28 2010-12-22 936.370 1,556 +26 0.12% 1,456,992
2010-12-23 2010-12-21 955.878 1,530 +72 0.12% 1,462,494
2010-12-22 2010-12-20 916.863 1,458 -8 0.11% 1,336,786
2010-12-16 2010-12-14 955.878 1,466 -10 0.11% 1,401,317
2010-12-14 2010-12-10 975.386 1,476 -108 0.11% 1,439,670
2010-12-13 2010-12-09 936.370 1,584 +10 0.12% 1,483,211
2010-12-09 2010-12-07 955.878 1,574 -25 0.12% 1,504,552
2010-12-08 2010-12-06 955.878 1,599 +10 0.12% 1,528,449
2010-12-07 2010-12-03 1014.401 1,589 -26 0.12% 1,611,884
2010-12-06 2010-12-02 1014.401 1,615 +40 0.12% 1,638,258
2010-12-03 2010-12-01 1072.924 1,575 -186 0.12% 1,689,856
2010-12-01 2010-11-29 916.863 1,761 -51 0.14% 1,614,595
2010-11-30 2010-11-26 897.355 1,812 -15 0.14% 1,626,007
2010-11-29 2010-11-25 916.863 1,827 +10 0.14% 1,675,108
2010-11-26 2010-11-24 936.370 1,817 +77 0.14% 1,701,385
2010-11-25 2010-11-23 955.878 1,740 -22 0.13% 1,663,228
2010-11-24 2010-11-22 975.386 1,762 +1 0.14% 1,718,630
2010-11-23 2010-11-19 975.386 1,761 +46 0.14% 1,717,655
2010-11-22 2010-11-18 955.878 1,715 +10 0.13% 1,639,331
2010-11-19 2010-11-17 877.847 1,705 -10 0.13% 1,496,730
2010-11-18 2010-11-16 936.370 1,715 +5 0.13% 1,605,875
2010-11-16 2010-11-12 975.386 1,710 +26 0.13% 1,667,910
2010-11-15 2010-11-11 994.894 1,684 -5 0.13% 1,675,401
2010-11-11 2010-11-09 1014.401 1,689 +128 0.13% 1,713,324
2010-11-09 2010-11-05 1033.909 1,561 -15 0.12% 1,613,932
2010-11-08 2010-11-04 1092.432 1,576 -54 0.12% 1,721,673
2010-11-05 2010-11-03 1131.448 1,630 +53 0.13% 1,844,260
2010-11-04 2010-11-02 994.894 1,577 -82 0.12% 1,568,947
2010-11-02 2010-10-29 916.863 1,659 -36 0.13% 1,521,075
2010-11-01 2010-10-28 975.386 1,695 -41 0.13% 1,653,279
2010-10-29 2010-10-27 975.386 1,736 +98 0.13% 1,693,270
2010-10-28 2010-10-26 975.386 1,638 -53 0.13% 1,597,682
2010-10-27 2010-10-25 1014.401 1,691 +62 0.13% 1,715,353
2010-10-26 2010-10-22 975.386 1,629 +219 0.13% 1,588,904
2010-10-25 2010-10-21 1189.971 1,410 +149 0.11% 1,677,859
2010-10-22 2010-10-20 1248.494 1,261 +128 0.10% 1,574,351
2010-10-21 2010-10-19 1307.017 1,133 -38 0.09% 1,480,850
2010-10-20 2010-10-18 1268.002 1,171 -87 0.13% 1,484,830
2010-10-19 2010-10-15 1072.924 1,258 +214 0.14% 1,349,739
2010-10-18 2010-10-14 1463.079 1,044 -1,362 0.11% 1,527,454
2010-10-15 2010-10-13 780.309 2,406 +104 0.26% 1,877,423
2010-10-14 2010-10-12 604.739 2,302 +72 0.25% 1,392,110
2010-10-13 2010-10-11 585.232 2,230 -72 0.24% 1,305,066
2010-10-11 2010-10-07 565.724 2,302 +117 0.25% 1,302,296
2010-10-08 2010-10-06 565.724 2,185 +51 0.24% 1,236,107
2010-10-07 2010-10-05 526.708 2,134 -133 0.23% 1,123,996
2010-10-05 2010-09-30 546.216 2,267 -257 0.25% 1,238,272
2010-09-30 2010-09-28 546.216 2,524 -102 0.27% 1,378,649
2010-09-29 2010-09-27 585.232 2,626 +61 0.28% 1,536,818
2010-09-28 2010-09-24 585.232 2,565 +62 0.28% 1,501,119
2010-09-27 2010-09-22 565.724 2,503 +77 0.27% 1,416,007
2010-09-22 2010-09-20 546.216 2,426 -128 0.26% 1,325,120
2010-09-21 2010-09-17 487.693 2,554 -259 0.28% 1,245,568
2010-09-20 2010-09-16 585.232 2,813 -394 0.30% 1,646,256
2010-09-17 2010-09-15 546.216 3,207 +53 0.35% 1,751,715
2010-09-16 2010-09-14 448.678 3,154 -77 0.34% 1,415,129
2010-09-15 2010-09-13 448.678 3,231 +52 0.35% 1,449,677
2010-09-13 2010-09-09 429.170 3,179 +220 0.34% 1,364,331
2010-09-10 2010-09-08 429.170 2,959 +46 0.32% 1,269,913
2010-09-09 2010-09-07 429.170 2,913 -30 0.32% 1,250,172
2010-09-08 2010-09-06 429.170 2,943 +56 0.37% 1,263,047
2010-09-07 2010-09-03 429.170 2,887 +26 0.36% 1,239,013
2010-09-06 2010-09-02 448.678 2,861 -129 0.36% 1,283,666
2010-09-03 2010-09-01 390.154 2,990 -15 0.38% 1,166,562
2010-09-02 2010-08-31 370.647 3,005 +21 0.38% 1,113,793
2010-09-01 2010-08-30 429.170 2,984 -200 0.45% 1,280,643
2010-08-30 2010-08-26 468.185 3,184 +37 0.48% 1,490,702
2010-08-25 2010-08-23 468.185 3,147 +14 0.47% 1,473,379
2010-08-20 2010-08-18 487.693 3,133 -17 0.47% 1,527,942
2010-08-18 2010-08-16 487.693 3,150 -51 0.47% 1,536,233
2010-08-13 2010-08-11 507.201 3,201 +103 0.48% 1,623,549
2010-08-11 2010-08-09 546.216 3,098 -26 0.46% 1,692,177
2010-08-10 2010-08-06 546.216 3,124 +650 0.47% 1,706,379
2010-08-05 2010-08-03 507.201 2,474 -384 0.37% 1,254,814
2010-08-04 2010-08-02 565.724 2,858 +76 0.48% 1,616,839
2010-08-03 2010-07-30 585.232 2,782 +129 0.46% 1,628,114
2010-08-02 2010-07-29 624.247 2,653 +160 0.44% 1,656,127
2010-07-30 2010-07-28 585.232 2,493 +656 0.42% 1,458,982
2010-07-29 2010-07-27 507.201 1,837 +103 0.35% 931,728
2010-07-28 2010-07-26 487.693 1,734 +102 0.33% 845,660
2010-07-27 2010-07-23 526.708 1,632 +216 0.31% 859,588
2010-07-22 2010-07-20 448.678 1,416 +10 0.32% 635,327
2010-07-20 2010-07-16 507.201 1,406 +25 0.32% 713,124
2010-07-19 2010-07-15 487.693 1,381 +165 0.35% 673,504
2010-07-16 2010-07-14 565.724 1,216 +51 0.31% 687,920
2010-07-15 2010-07-13 721.786 1,165 +128 0.29% 840,880
2010-07-14 2010-07-12 741.293 1,037 -21 0.30% 768,721
2010-07-13 2010-07-09 682.770 1,058 +59 0.31% 722,371
2010-07-12 2010-07-08 799.816 999 +52 0.34% 799,017
2010-07-06 2010-07-02 897.355 947 +11 0.32% 849,795
2010-06-29 2010-06-25 1150.955 936 +36 0.39% 1,077,294
2010-06-23 2010-06-21 1463.079 900 -21 0.37% 1,316,771
2010-06-21 2010-06-17 1521.602 921 -9 0.48% 1,401,395
2010-06-18 2010-06-15 1599.633 930 +9 0.49% 1,487,659
2010-06-17 2010-06-14 1619.141 921 -25 0.48% 1,491,228
2010-06-15 2010-06-11 1599.633 946 +25 0.50% 1,513,253
2010-06-11 2010-06-09 1580.125 921 -10 0.48% 1,455,295
2010-06-08 2010-06-04 1658.156 931 +2 0.49% 1,543,743
2010-06-07 2010-06-03 1697.171 929 +10 0.49% 1,576,672
2010-06-04 2010-06-02 1677.664 919 +5 0.48% 1,541,773
2010-06-03 2010-06-01 1716.679 914 +5 0.48% 1,569,045
2010-06-02 2010-05-31 1736.187 909 +67 0.48% 1,578,194
2010-06-01 2010-05-28 1755.695 842 +56 0.46% 1,478,295
2010-05-31 2010-05-27 1755.695 786 -8 0.43% 1,379,976
2010-05-25 2010-05-20 1697.171 794 +31 0.43% 1,347,554
2010-05-24 2010-05-19 1892.249 763 +11 0.42% 1,443,786
2010-05-20 2010-05-18 1989.787 752 -6 0.41% 1,496,320
2010-05-19 2010-05-17 1950.772 758 +31 0.41% 1,478,685
2010-05-18 2010-05-14 2087.326 727 +51 0.40% 1,517,486
2010-05-17 2010-05-13 2145.849 676 +31 0.37% 1,450,594
2010-05-14 2010-05-12 2204.372 645 +21 0.35% 1,421,820
2010-05-13 2010-05-11 2262.895 624 -21 0.34% 1,412,047
2010-05-12 2010-05-10 2184.864 645 +23 0.35% 1,409,238
2010-05-11 2010-05-07 2204.372 622 +16 0.34% 1,371,119
2010-05-10 2010-05-06 2165.357 606 -106 0.33% 1,312,206
2010-05-07 2010-05-05 2477.480 712 -296 0.39% 1,763,966
2010-05-06 2010-05-04 2711.573 1,008 -88 0.55% 2,733,265
2010-05-05 2010-05-03 1989.787 1,096 +10 0.60% 2,180,807
2010-05-04 2010-04-30 1931.264 1,086 +32 0.59% 2,097,353
2010-05-03 2010-04-29 2028.803 1,054 +72 0.58% 2,138,358
2010-04-30 2010-04-28 2067.818 982 +41 0.54% 2,030,597
2010-04-29 2010-04-27 2126.341 941 +251 0.51% 2,000,887
2010-04-28 2010-04-26 2223.880 690 +11 0.38% 1,534,477
2010-04-27 2010-04-23 2223.880 679 +28 0.37% 1,510,014
2010-04-26 2010-04-22 2321.418 651 +97 0.36% 1,511,243
2010-04-23 2010-04-21 2360.434 554 +5 0.30% 1,307,680
2010-04-22 2010-04-20 2457.972 549 +72 0.30% 1,349,427
2010-04-21 2010-04-19 2555.511 477 +20 0.26% 1,218,979
2010-04-20 2010-04-16 2731.081 457 -1 0.25% 1,248,104
2010-04-19 2010-04-15 2809.111 458 +26 0.25% 1,286,573
2010-04-16 2010-04-14 3023.696 432 +24 0.37% 1,306,237
2010-04-15 2010-04-13 2945.665 408 +56 0.35% 1,201,831
2010-04-14 2010-04-12 3394.343 352 -48 0.30% 1,194,809
2010-04-13 2010-04-09 2887.142 400 +15 0.34% 1,154,857
2010-04-12 2010-04-08 2867.635 385 -15 0.48% 1,104,039
2010-04-09 2010-04-07 3179.758 400 -34 0.50% 1,271,903
2010-04-08 2010-04-01 2536.003 434 +15 0.54% 1,100,625
2010-04-07 2010-03-31 2165.357 419 -4 0.52% 907,284
2010-03-29 2010-03-25 2126.341 423 -8 0.52% 899,442
2010-03-26 2010-03-24 2145.849 431 +4 0.53% 924,861
2010-03-23 2010-03-19 2340.926 427 +8 0.53% 999,575
2010-03-22 2010-03-18 2106.834 419 -5 0.52% 882,763
2010-03-04 2010-03-02 2243.388 424 -11 0.53% 951,196
2010-03-01 2010-02-25 2126.341 435 +26 0.54% 924,958
2010-02-25 2010-02-23 2106.834 409 -10 0.51% 861,695
2010-02-09 2010-02-05 2067.818 419 -21 0.52% 866,416
2010-02-08 2010-02-04 2204.372 440 +13 0.55% 969,924
2010-01-28 2010-01-26 2418.957 427 +15 0.53% 1,032,895
2010-01-25 2010-01-21 2692.065 412 -10 0.61% 1,109,131
2010-01-18 2010-01-14 2711.573 422 +5 0.63% 1,144,284
2010-01-13 2010-01-11 2848.127 417 +15 0.62% 1,187,669
2010-01-05 2009-12-31 2692.065 402 -5 0.60% 1,082,210
2009-12-29 2009-12-24 2770.096 407 -5 0.60% 1,127,429
2009-12-28 2009-12-22 2731.081 412 -5 0.61% 1,125,205
2009-12-18 2009-12-16 2906.650 417 +13 0.62% 1,212,073
2009-12-16 2009-12-14 3023.696 404 +10 0.60% 1,221,573
2009-12-15 2009-12-11 3140.743 394 -25 0.59% 1,237,453
2009-12-11 2009-12-09 3355.327 419 +5 0.62% 1,405,882
2009-12-10 2009-12-08 3335.820 414 +36 0.62% 1,381,029
2009-12-09 2009-12-07 3355.327 378 +41 0.56% 1,268,314
2009-12-07 2009-12-03 3452.866 337 +10 0.50% 1,163,616
2009-12-04 2009-12-02 3628.436 327 -17 0.49% 1,186,498
2009-12-03 2009-12-01 4486.775 344 -227 0.51% 1,543,451
2009-11-11 2009-11-09 2711.573 571 +30 1.22% 1,548,308
2009-10-16 2009-10-14 2438.465 541 -19 1.16% 1,319,209
2009-09-16 2009-09-14 2926.158 560 +16 1.20% 1,638,648
2009-09-14 2009-09-10 3140.743 544 +16 1.16% 1,708,564
2009-09-10 2009-09-08 2945.665 528 +9 1.35% 1,555,311
2009-09-07 2009-09-03 3121.235 519 +54 1.33% 1,619,921
2009-09-04 2009-09-02 2926.158 465 +13 1.19% 1,360,663
2009-09-03 2009-09-01 2809.111 452 +30 1.16% 1,269,718
2009-08-31 2009-08-27 3296.804 422 +5 1.08% 1,391,251
2009-08-28 2009-08-26 3569.912 417 +25 1.07% 1,488,653
2009-08-25 2009-08-21 2965.173 392 -5 1.01% 1,162,348
2009-08-24 2009-08-20 3082.219 397 +13 1.02% 1,223,641
2009-08-21 2009-08-19 2770.096 384 +31 0.99% 1,063,717
2009-08-20 2009-08-18 3004.189 353 +1 0.91% 1,060,479
2009-08-19 2009-08-17 3218.773 352 +15 0.90% 1,133,008
2009-08-18 2009-08-14 3569.912 337 -45 0.86% 1,203,060
2009-08-17 2009-08-13 3745.482 382 -57 0.98% 1,430,774
2009-08-14 2009-08-12 3725.974 439 +16 1.13% 1,635,703
2009-08-12 2009-08-10 4369.729 423 -5 1.09% 1,848,395
2009-08-11 2009-08-07 4330.713 428 +1 1.10% 1,853,545
2009-08-06 2009-08-04 4545.298 427 +17 1.10% 1,940,842
2009-08-05 2009-08-03 4486.775 410 +26 1.05% 1,839,578
2009-08-04 2009-07-31 4447.760 384 +14 0.99% 1,707,940
2009-08-03 2009-07-30 4506.283 370 +15 0.95% 1,667,325
2009-07-29 2009-07-27 4584.314 355 +5 0.91% 1,627,431
2009-07-27 2009-07-23 4389.237 350 -1,321 0.90% 1,536,233
2009-07-13 2009-07-09 5657.238 1,671 +1,337 5.14% 9,453,245
2009-07-10 2009-07-08 5169.545 334 -5 1.03% 1,726,628
2009-07-08 2009-07-06 5169.545 339 +25 1.04% 1,752,476
2009-07-07 2009-07-03 5364.622 314 +8 0.97% 1,684,491
2009-07-06 2009-07-02 5754.777 306 -18 0.94% 1,760,962
2009-07-03 2009-06-30 5949.854 324 +11 1.00% 1,927,753
2009-07-02 2009-06-29 6340.008 313 +6 0.96% 1,984,423
2009-06-29 2009-06-25 5949.854 307 +5 0.95% 1,826,605
2009-06-26 2009-06-24 6242.470 302 -3 0.93% 1,885,226
2009-06-25 2009-06-23 6242.470 305 -2 0.94% 1,903,953
2009-06-24 2009-06-22 6535.086 307 +1 0.95% 2,006,271
2009-06-23 2009-06-19 6632.624 306 +5 0.98% 2,029,583
2009-06-22 2009-06-18 6827.701 301 +5 0.97% 2,055,138
2009-06-19 2009-06-17 6827.701 296 +21 0.96% 2,021,000
2009-06-18 2009-06-16 7217.856 275 +18 0.89% 1,984,910
2009-06-16 2009-06-12 7998.164 257 +15 0.83% 2,055,528
2009-06-15 2009-06-11 8290.780 242 +4 0.78% 2,006,369
2009-06-12 2009-06-10 8095.703 238 +5 0.77% 1,926,777
2009-06-11 2009-06-09 8778.473 233 -16 0.75% 2,045,384
2009-06-10 2009-06-08 6632.624 249 +134 0.80% 1,651,523
2009-06-09 2009-06-05 6144.931 115 -5 0.37% 706,667
2009-06-08 2009-06-04 7217.856 120 -13 0.39% 866,143
2009-06-05 2009-06-03 8485.857 133 -3 0.43% 1,128,619
2009-06-04 2009-06-02 8388.319 136 +1 0.44% 1,140,811
2009-06-03 2009-06-01 8095.703 135 -15 0.44% 1,092,920
2009-06-02 2009-05-29 7900.626 150 +1 0.48% 1,185,094
2009-06-01 2009-05-27 8290.780 149 -2 0.48% 1,235,326
2009-05-29 2009-05-26 9363.705 151 -96 0.49% 1,413,919
2009-05-27 2009-05-25 7608.010 247 -41 0.80% 1,879,178
2009-05-26 2009-05-22 7022.778 288 +166 0.93% 2,022,560
2009-05-21 2009-05-19 5364.622 122 +10 0.39% 654,484
2009-05-20 2009-05-18 5169.545 112 +29 0.36% 578,989
2009-05-18 2009-05-14 4876.929 83 +3 0.27% 404,785
2009-05-15 2009-05-13 5169.545 80 -16 0.26% 413,564
2009-05-14 2009-05-12 4584.314 96 +1 0.31% 440,094
2009-05-13 2009-05-11 4389.237 95 +30 0.31% 416,977
2009-05-12 2009-05-08 4389.237 65 +9 0.21% 285,300
2009-05-11 2009-05-07 4486.775 56 -9 0.18% 251,259
2009-05-08 2009-05-06 4291.698 65 -16 0.21% 278,960
2009-05-06 2009-05-04 4291.698 81 +16 0.26% 347,628
2009-04-29 2009-04-27 4096.621 65 -1 0.21% 266,280
2009-04-28 2009-04-24 4389.237 66 +8 0.21% 289,690
2009-04-27 2009-04-23 4389.237 58 +19 0.19% 254,576
2009-04-24 2009-04-22 4096.621 39 -6 0.13% 159,768
2009-04-20 2009-04-16 4194.159 45 +1 0.15% 188,737
2009-04-17 2009-04-15 4389.237 44 +12 0.14% 193,126
2009-04-14 2009-04-08 3804.005 32 +2 0.10% 121,728
2009-04-09 2009-04-07 3999.082 30 -4 0.10% 119,972
2009-04-06 2009-04-02 3706.466 34 +3 0.11% 126,020
2009-03-31 2009-03-27 3413.851 31 -3 0.10% 105,829
2009-03-30 2009-03-26 3218.773 34 +3 0.11% 109,438
2009-03-25 2009-03-23 3218.773 31 -2 0.10% 99,782
2009-03-20 2009-03-18 3218.773 33 +2 0.11% 106,220
2009-03-09 2009-03-05 3511.389 31 -1 0.10% 108,853
2009-03-05 2009-03-03 3608.928 32 +1 0.10% 115,486
2009-03-03 2009-02-27 3901.544 31 +3 0.10% 120,948
2009-02-26 2009-02-24 4291.698 28 -3 0.09% 120,168
2009-02-25 2009-02-23 3999.082 31 +3 0.10% 123,972
2009-02-16 2009-02-12 3999.082 28 -3 0.09% 111,974
2009-02-13 2009-02-11 3804.005 31 -7 0.10% 117,924
2009-02-12 2009-02-10 3316.312 38 -8 0.12% 126,020
2009-02-11 2009-02-09 3218.773 46 +1 0.15% 148,064
2009-02-10 2009-02-06 3608.928 45 +10 0.15% 162,402
2009-02-09 2009-02-05 3511.389 35 +7 0.11% 122,899
2009-02-06 2009-02-04 3413.851 28 +20 0.09% 95,588
2009-01-09 2009-01-07 3698.663 8 -5 0.13% 29,589
2008-07-04 2008-07-02 21883.758 13 -1 0.13% 284,489
2008-06-26 2008-06-24 21575.536 14 -2 0.14% 302,058
2008-06-24 2008-06-20 22191.980 16 -1 0.16% 355,072
2008-06-06 2008-06-04 23733.090 17 +1 0.17% 403,463
2008-05-26 2008-05-22 22500.202 16 +2 0.16% 360,003
2008-05-15 2008-05-13 24041.312 14 -2 0.14% 336,578
2008-03-03 2008-02-28 28356.419 16 -1 0.16% 453,703
2008-02-29 2008-02-27 28356.419 17 +1 0.17% 482,059
2008-01-03 2007-12-31 32671.526 16 -1 0.17% 522,744
2007-12-28 2007-12-24 32671.526 17 +1 0.18% 555,416
2007-12-11 2007-12-07 33904.414 16 -1 0.17% 542,471
2007-12-03 2007-11-29 28972.863 17 +1 0.18% 492,539
2007-10-18 2007-10-16 39452.409 16 -1 0.17% 631,239
2007-10-03 2007-09-28 44383.960 17 +2 0.18% 754,527
2007-09-18 2007-09-14 46233.292 15 -1 0.16% 693,499
2007-09-05 2007-09-03 48082.623 16 +1 0.17% 769,322
2007-08-29 2007-08-27 48082.623 15 +1 0.19% 721,239
2007-08-22 2007-08-20 43767.516 14 -1 0.18% 612,745
2007-08-20 2007-08-16 43151.072 15 -1 0.19% 647,266
2007-08-16 2007-08-14 48082.623 16 +1 0.20% 769,322
2007-08-10 2007-08-08 50548.399 15 -3 0.19% 758,226
2007-08-03 2007-08-01 56712.838 18 -1 0.23% 1,020,831
2007-07-23 2007-07-19 61027.945 19 -3 0.24% 1,159,531
2007-07-20 2007-07-18 59178.613 22 +1 0.28% 1,301,929
2007-07-19 2007-07-17 61644.389 21 +2 0.26% 1,294,532
2007-07-16 2007-07-12 61644.389 19 -2 0.24% 1,171,243
2007-07-10 2007-07-06 65959.496 21 -1 0.26% 1,385,149
2007-07-05 2007-07-03 53014.174 22 +1 0.28% 1,166,312
2007-07-04 2007-06-29 59795.057 21 +1 0.26% 1,255,696
2007-06-26 2007-06-22 20 0.25%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top