History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 29 | +0 | 0.00% | 14 |
| 2025-10-13 | 2025-10-09 | 0.490 | 29 | +0 | 0.00% | 14 |
| 2025-10-10 | 2025-10-08 | 0.490 | 29 | +0 | 0.00% | 14 |
| 2025-10-09 | 2025-10-06 | 0.485 | 29 | +0 | 0.00% | 14 |
| 2025-10-08 | 2025-10-03 | 0.475 | 29 | +0 | 0.00% | 14 |
| 2025-10-06 | 2025-10-02 | 0.475 | 29 | +0 | 0.00% | 14 |
| 2025-10-03 | 2025-09-30 | 0.475 | 29 | +0 | 0.00% | 14 |
| 2025-10-02 | 2025-09-29 | 0.475 | 29 | +0 | 0.00% | 14 |
| 2025-09-30 | 2025-09-26 | 0.490 | 29 | +0 | 0.00% | 14 |
| 2025-09-29 | 2025-09-25 | 0.495 | 29 | +0 | 0.00% | 14 |
| 2025-09-26 | 2025-09-24 | 0.495 | 29 | +0 | 0.00% | 14 |
| 2025-09-25 | 2025-09-23 | 0.495 | 29 | +0 | 0.00% | 14 |
| 2025-09-24 | 2025-09-22 | 0.495 | 29 | +0 | 0.00% | 14 |
| 2025-09-23 | 2025-09-19 | 0.510 | 29 | +0 | 0.00% | 15 |
| 2025-09-22 | 2025-09-18 | 0.510 | 29 | +0 | 0.00% | 15 |
| 2025-09-19 | 2025-09-17 | 0.520 | 29 | +0 | 0.00% | 15 |
| 2025-09-18 | 2025-09-16 | 0.520 | 29 | +0 | 0.00% | 15 |
| 2025-09-17 | 2025-09-15 | 0.510 | 29 | +0 | 0.00% | 15 |
| 2025-09-16 | 2025-09-12 | 0.580 | 29 | +0 | 0.00% | 17 |
| 2025-09-15 | 2025-09-11 | 0.600 | 29 | +0 | 0.00% | 17 |
| 2025-09-12 | 2025-09-10 | 0.600 | 29 | +0 | 0.00% | 17 |
| 2025-09-11 | 2025-09-09 | 0.570 | 29 | +0 | 0.00% | 17 |
| 2025-09-10 | 2025-09-08 | 0.520 | 29 | +0 | 0.00% | 15 |
| 2025-09-09 | 2025-09-05 | 0.520 | 29 | +0 | 0.00% | 15 |
| 2025-09-08 | 2025-09-04 | 0.520 | 29 | +0 | 0.00% | 15 |
| 2025-09-05 | 2025-09-03 | 0.500 | 29 | +0 | 0.00% | 14 |
| 2025-09-04 | 2025-09-02 | 0.500 | 29 | +0 | 0.00% | 14 |
| 2025-09-03 | 2025-09-01 | 0.500 | 29 | +0 | 0.00% | 14 |
| 2025-09-02 | 2025-08-29 | 0.550 | 29 | +0 | 0.00% | 16 |
| 2025-09-01 | 2025-08-28 | 0.550 | 29 | +0 | 0.00% | 16 |
| 2025-08-29 | 2025-08-27 | 0.550 | 29 | +0 | 0.00% | 16 |
| 2025-08-28 | 2025-08-26 | 0.510 | 29 | +0 | 0.00% | 15 |
| 2025-08-27 | 2025-08-25 | 0.510 | 29 | +0 | 0.00% | 15 |
| 2025-08-26 | 2025-08-22 | 0.510 | 29 | +0 | 0.00% | 15 |
| 2025-08-25 | 2025-08-21 | 0.520 | 29 | +0 | 0.00% | 15 |
| 2025-08-22 | 2025-08-20 | 0.520 | 29 | +0 | 0.00% | 15 |
| 2025-08-21 | 2025-08-19 | 0.520 | 29 | +0 | 0.00% | 15 |
| 2025-08-20 | 2025-08-18 | 0.520 | 29 | +0 | 0.00% | 15 |
| 2025-08-19 | 2025-08-15 | 0.520 | 29 | +0 | 0.00% | 15 |
| 2025-08-18 | 2025-08-14 | 0.550 | 29 | +0 | 0.00% | 16 |
| 2025-08-15 | 2025-08-13 | 0.550 | 29 | +0 | 0.00% | 16 |
| 2025-08-14 | 2025-08-12 | 0.510 | 29 | +0 | 0.00% | 15 |
| 2025-08-13 | 2025-08-11 | 0.510 | 29 | +0 | 0.00% | 15 |
| 2025-08-12 | 2025-08-08 | 0.550 | 29 | +0 | 0.00% | 16 |
| 2025-08-11 | 2025-08-07 | 0.620 | 29 | +0 | 0.00% | 18 |
| 2025-08-08 | 2025-08-06 | 0.560 | 29 | +0 | 0.00% | 16 |
| 2025-08-07 | 2025-08-05 | 0.560 | 29 | +0 | 0.00% | 16 |
| 2025-08-06 | 2025-08-04 | 0.560 | 29 | +0 | 0.00% | 16 |
| 2025-08-05 | 2025-08-01 | 0.560 | 29 | +0 | 0.00% | 16 |
| 2025-08-04 | 2025-07-31 | 0.570 | 29 | +0 | 0.00% | 17 |
| 2025-08-01 | 2025-07-30 | 0.470 | 29 | +0 | 0.00% | 14 |
| 2025-07-31 | 2025-07-29 | 0.530 | 29 | +0 | 0.00% | 15 |
| 2025-07-30 | 2025-07-28 | 0.510 | 29 | +0 | 0.00% | 15 |
| 2025-07-29 | 2025-07-25 | 0.580 | 29 | +0 | 0.00% | 17 |
| 2025-07-28 | 2025-07-24 | 0.495 | 29 | +0 | 0.00% | 14 |
| 2025-07-25 | 2025-07-23 | 0.490 | 29 | +0 | 0.00% | 14 |
| 2025-07-24 | 2025-07-22 | 0.490 | 29 | +0 | 0.00% | 14 |
| 2025-07-23 | 2025-07-21 | 0.490 | 29 | +0 | 0.00% | 14 |
| 2025-07-22 | 2025-07-18 | 0.490 | 29 | +0 | 0.00% | 14 |
| 2025-07-21 | 2025-07-17 | 0.570 | 29 | +0 | 0.00% | 17 |
| 2025-07-18 | 2025-07-16 | 0.480 | 29 | +0 | 0.00% | 14 |
| 2025-07-17 | 2025-07-15 | 0.490 | 29 | +0 | 0.00% | 14 |
| 2025-07-16 | 2025-07-14 | 0.490 | 29 | +0 | 0.00% | 14 |
| 2025-07-15 | 2025-07-11 | 0.500 | 29 | +0 | 0.00% | 14 |
| 2025-07-14 | 2025-07-10 | 0.410 | 29 | +0 | 0.00% | 12 |
| 2025-07-11 | 2025-07-09 | 0.450 | 29 | +0 | 0.00% | 13 |
| 2025-07-10 | 2025-07-08 | 0.450 | 29 | +0 | 0.00% | 13 |
| 2025-07-09 | 2025-07-07 | 0.450 | 29 | +0 | 0.00% | 13 |
| 2025-07-08 | 2025-07-04 | 0.450 | 29 | +0 | 0.00% | 13 |
| 2025-07-07 | 2025-07-03 | 0.480 | 29 | +0 | 0.00% | 14 |
| 2025-07-04 | 2025-07-02 | 0.425 | 29 | +0 | 0.00% | 12 |
| 2025-07-03 | 2025-06-30 | 0.425 | 29 | +0 | 0.00% | 12 |
| 2025-07-02 | 2025-06-27 | 0.425 | 29 | +0 | 0.00% | 12 |
| 2025-06-30 | 2025-06-26 | 0.425 | 29 | +0 | 0.00% | 12 |
| 2025-06-27 | 2025-06-25 | 0.425 | 29 | +0 | 0.00% | 12 |
| 2025-06-26 | 2025-06-24 | 0.425 | 29 | +0 | 0.00% | 12 |
| 2025-06-25 | 2025-06-23 | 0.425 | 29 | +0 | 0.00% | 12 |
| 2025-06-24 | 2025-06-20 | 0.425 | 29 | +0 | 0.00% | 12 |
| 2025-06-23 | 2025-06-19 | 0.425 | 29 | +0 | 0.00% | 12 |
| 2025-06-20 | 2025-06-18 | 0.425 | 29 | +0 | 0.00% | 12 |
| 2025-06-19 | 2025-06-17 | 0.365 | 29 | +0 | 0.00% | 11 |
| 2025-06-18 | 2025-06-16 | 0.350 | 29 | +0 | 0.00% | 10 |
| 2025-06-17 | 2025-06-13 | 0.350 | 29 | +0 | 0.00% | 10 |
| 2025-06-16 | 2025-06-12 | 0.415 | 29 | +0 | 0.00% | 12 |
| 2025-06-13 | 2025-06-11 | 0.415 | 29 | +0 | 0.00% | 12 |
| 2025-06-12 | 2025-06-10 | 0.415 | 29 | +0 | 0.00% | 12 |
| 2025-06-11 | 2025-06-09 | 0.420 | 29 | +0 | 0.00% | 12 |
| 2025-06-10 | 2025-06-06 | 0.420 | 29 | +0 | 0.00% | 12 |
| 2025-06-09 | 2025-06-05 | 0.365 | 29 | +0 | 0.00% | 11 |
| 2025-06-06 | 2025-06-04 | 0.365 | 29 | +0 | 0.00% | 11 |
| 2025-06-05 | 2025-06-03 | 0.365 | 29 | +0 | 0.00% | 11 |
| 2025-06-04 | 2025-06-02 | 0.365 | 29 | +0 | 0.00% | 11 |
| 2025-06-03 | 2025-05-30 | 0.390 | 29 | +0 | 0.00% | 11 |
| 2025-06-02 | 2025-05-29 | 0.390 | 29 | +0 | 0.00% | 11 |
| 2025-05-30 | 2025-05-28 | 0.390 | 29 | +0 | 0.00% | 11 |
| 2025-05-29 | 2025-05-27 | 0.390 | 29 | +0 | 0.00% | 11 |
| 2025-05-28 | 2025-05-26 | 0.400 | 29 | +0 | 0.00% | 12 |
| 2025-05-27 | 2025-05-23 | 0.400 | 29 | +0 | 0.00% | 12 |
| 2025-05-26 | 2025-05-22 | 0.400 | 29 | +0 | 0.00% | 12 |
| 2025-05-23 | 2025-05-21 | 0.325 | 29 | +0 | 0.00% | 9 |
| 2025-05-22 | 2025-05-20 | 0.360 | 29 | +0 | 0.00% | 10 |
| 2025-05-21 | 2025-05-19 | 0.385 | 29 | +0 | 0.00% | 11 |
| 2025-05-20 | 2025-05-16 | 0.385 | 29 | +0 | 0.00% | 11 |
| 2025-05-19 | 2025-05-15 | 0.385 | 29 | +0 | 0.00% | 11 |
| 2025-05-16 | 2025-05-14 | 0.385 | 29 | +0 | 0.00% | 11 |
| 2025-05-15 | 2025-05-13 | 0.385 | 29 | +0 | 0.00% | 11 |
| 2025-05-14 | 2025-05-12 | 0.380 | 29 | +0 | 0.00% | 11 |
| 2025-05-13 | 2025-05-09 | 0.325 | 29 | +0 | 0.00% | 9 |
| 2025-05-12 | 2025-05-08 | 0.325 | 29 | +0 | 0.00% | 9 |
| 2025-05-09 | 2025-05-07 | 0.325 | 29 | +0 | 0.00% | 9 |
| 2025-05-08 | 2025-05-06 | 0.325 | 29 | +0 | 0.00% | 9 |
| 2025-05-07 | 2025-05-02 | 0.325 | 29 | +0 | 0.00% | 9 |
| 2025-05-06 | 2025-04-30 | 0.325 | 29 | +0 | 0.00% | 9 |
| 2025-05-02 | 2025-04-29 | 0.325 | 29 | +0 | 0.00% | 9 |
| 2025-04-30 | 2025-04-28 | 0.325 | 29 | +0 | 0.00% | 9 |
| 2025-04-29 | 2025-04-25 | 0.325 | 29 | +0 | 0.00% | 9 |
| 2025-04-28 | 2025-04-24 | 0.325 | 29 | +0 | 0.00% | 9 |
| 2025-04-25 | 2025-04-23 | 0.325 | 29 | +0 | 0.00% | 9 |
| 2025-04-24 | 2025-04-22 | 0.325 | 29 | +0 | 0.00% | 9 |
| 2025-04-23 | 2025-04-17 | 0.325 | 29 | +0 | 0.00% | 9 |
| 2025-04-22 | 2025-04-16 | 0.325 | 29 | +0 | 0.00% | 9 |
| 2025-04-17 | 2025-04-15 | 0.325 | 29 | +0 | 0.00% | 9 |
| 2025-04-16 | 2025-04-14 | 0.325 | 29 | +0 | 0.00% | 9 |
| 2025-04-15 | 2025-04-11 | 0.325 | 29 | +0 | 0.00% | 9 |
| 2025-04-14 | 2025-04-10 | 0.335 | 29 | +0 | 0.00% | 10 |
| 2025-04-11 | 2025-04-09 | 0.335 | 29 | +0 | 0.00% | 10 |
| 2025-04-10 | 2025-04-08 | 0.335 | 29 | +0 | 0.00% | 10 |
| 2025-04-09 | 2025-04-07 | 0.335 | 29 | +0 | 0.00% | 10 |
| 2025-04-08 | 2025-04-03 | 0.335 | 29 | +0 | 0.00% | 10 |
| 2025-04-07 | 2025-04-02 | 0.335 | 29 | +0 | 0.00% | 10 |
| 2025-04-03 | 2025-04-01 | 0.310 | 29 | +0 | 0.00% | 9 |
| 2025-04-02 | 2025-03-31 | 0.310 | 29 | +0 | 0.00% | 9 |
| 2025-04-01 | 2025-03-28 | 0.370 | 29 | +0 | 0.00% | 11 |
| 2025-03-31 | 2025-03-27 | 0.370 | 29 | +0 | 0.00% | 11 |
| 2025-03-28 | 2025-03-26 | 0.370 | 29 | +0 | 0.00% | 11 |
| 2025-03-27 | 2025-03-25 | 0.370 | 29 | +0 | 0.00% | 11 |
| 2025-03-26 | 2025-03-24 | 0.370 | 29 | +0 | 0.00% | 11 |
| 2025-03-25 | 2025-03-21 | 0.410 | 29 | +0 | 0.00% | 12 |
| 2025-03-24 | 2025-03-20 | 0.445 | 29 | +0 | 0.00% | 13 |
| 2025-03-21 | 2025-03-19 | 0.425 | 29 | +0 | 0.00% | 12 |
| 2025-03-20 | 2025-03-18 | 0.410 | 29 | +0 | 0.00% | 12 |
| 2025-03-19 | 2025-03-17 | 0.410 | 29 | +0 | 0.00% | 12 |
| 2025-03-18 | 2025-03-14 | 0.430 | 29 | +0 | 0.00% | 12 |
| 2025-03-17 | 2025-03-13 | 0.365 | 29 | +0 | 0.00% | 11 |
| 2025-03-14 | 2025-03-12 | 0.395 | 29 | +0 | 0.00% | 11 |
| 2025-03-13 | 2025-03-11 | 0.380 | 29 | +0 | 0.00% | 11 |
| 2025-03-12 | 2025-03-10 | 0.460 | 29 | +0 | 0.00% | 13 |
| 2025-03-11 | 2025-03-07 | 0.400 | 29 | +0 | 0.00% | 12 |
| 2025-03-10 | 2025-03-06 | 0.325 | 29 | +0 | 0.00% | 9 |
| 2025-03-07 | 2025-03-05 | 0.325 | 29 | +0 | 0.00% | 9 |
| 2025-03-06 | 2025-03-04 | 0.325 | 29 | +0 | 0.00% | 9 |
| 2025-03-05 | 2025-03-03 | 0.325 | 29 | +0 | 0.00% | 9 |
| 2025-03-04 | 2025-02-28 | 0.335 | 29 | +0 | 0.00% | 10 |
| 2025-03-03 | 2025-02-27 | 0.335 | 29 | +0 | 0.00% | 10 |
| 2025-02-28 | 2025-02-26 | 0.375 | 29 | +0 | 0.00% | 11 |
| 2025-02-27 | 2025-02-25 | 0.290 | 29 | +0 | 0.00% | 8 |
| 2025-02-26 | 2025-02-24 | 0.290 | 29 | +0 | 0.00% | 8 |
| 2025-02-25 | 2025-02-21 | 0.290 | 29 | +0 | 0.00% | 8 |
| 2025-02-24 | 2025-02-20 | 0.290 | 29 | +0 | 0.00% | 8 |
| 2025-02-21 | 2025-02-19 | 0.290 | 29 | +0 | 0.00% | 8 |
| 2025-02-20 | 2025-02-18 | 0.290 | 29 | +0 | 0.00% | 8 |
| 2025-02-19 | 2025-02-17 | 0.290 | 29 | +0 | 0.00% | 8 |
| 2025-02-18 | 2025-02-14 | 0.290 | 29 | +0 | 0.00% | 8 |
| 2025-02-17 | 2025-02-13 | 0.290 | 29 | +0 | 0.00% | 8 |
| 2025-02-14 | 2025-02-12 | 0.290 | 29 | +0 | 0.00% | 8 |
| 2025-02-13 | 2025-02-11 | 0.290 | 29 | +0 | 0.00% | 8 |
| 2025-02-12 | 2025-02-10 | 0.290 | 29 | +0 | 0.00% | 8 |
| 2025-02-11 | 2025-02-07 | 0.290 | 29 | +0 | 0.00% | 8 |
| 2025-02-10 | 2025-02-06 | 0.290 | 29 | +0 | 0.00% | 8 |
| 2025-02-07 | 2025-02-05 | 0.290 | 29 | +0 | 0.00% | 8 |
| 2025-02-06 | 2025-02-04 | 0.290 | 29 | +0 | 0.00% | 8 |
| 2025-02-05 | 2025-02-03 | 0.280 | 29 | +0 | 0.00% | 8 |
| 2025-02-04 | 2025-01-28 | 0.280 | 29 | +0 | 0.00% | 8 |
| 2025-02-03 | 2025-01-24 | 0.275 | 29 | +0 | 0.00% | 8 |
| 2025-01-27 | 2025-01-23 | 0.270 | 29 | +0 | 0.00% | 8 |
| 2025-01-24 | 2025-01-22 | 0.270 | 29 | +0 | 0.00% | 8 |
| 2025-01-23 | 2025-01-21 | 0.265 | 29 | +0 | 0.00% | 8 |
| 2025-01-22 | 2025-01-20 | 0.265 | 29 | +0 | 0.00% | 8 |
| 2025-01-21 | 2025-01-17 | 0.265 | 29 | +0 | 0.00% | 8 |
| 2025-01-20 | 2025-01-16 | 0.260 | 29 | +0 | 0.00% | 8 |
| 2025-01-17 | 2025-01-15 | 0.260 | 29 | +0 | 0.00% | 8 |
| 2025-01-16 | 2025-01-14 | 0.260 | 29 | +0 | 0.00% | 8 |
| 2025-01-15 | 2025-01-13 | 0.260 | 29 | +0 | 0.00% | 8 |
| 2025-01-14 | 2025-01-10 | 0.260 | 29 | +0 | 0.00% | 8 |
| 2025-01-13 | 2025-01-09 | 0.260 | 29 | +0 | 0.00% | 8 |
| 2025-01-10 | 2025-01-08 | 0.260 | 29 | +0 | 0.00% | 8 |
| 2025-01-09 | 2025-01-07 | 0.260 | 29 | +0 | 0.00% | 8 |
| 2025-01-08 | 2025-01-06 | 0.260 | 29 | +0 | 0.00% | 8 |
| 2025-01-07 | 2025-01-03 | 0.260 | 29 | +0 | 0.00% | 8 |
| 2025-01-06 | 2025-01-02 | 0.260 | 29 | +0 | 0.00% | 8 |
| 2025-01-03 | 2024-12-31 | 0.260 | 29 | +0 | 0.00% | 8 |
| 2025-01-02 | 2024-12-27 | 0.260 | 29 | +0 | 0.00% | 8 |
| 2024-12-30 | 2024-12-24 | 0.295 | 29 | +0 | 0.00% | 9 |
| 2024-12-27 | 2024-12-20 | 0.295 | 29 | +0 | 0.00% | 9 |
| 2024-12-23 | 2024-12-19 | 0.295 | 29 | +0 | 0.00% | 9 |
| 2024-12-20 | 2024-12-18 | 0.295 | 29 | -10 | 0.00% | 9 |
| 2024-01-05 | 2024-01-03 | 0.580 | 39 | -8,100 | 0.00% | 23 |
| 2022-08-11 | 2022-08-09 | 1.360 | 8,139 | -5 | 0.01% | 11,069 |
| 2018-06-22 | 2018-06-20 | 24.000 | 8,144 | -18,000 | 0.01% | 195,456 |
| 2018-06-15 | 2018-06-13 | 24.400 | 26,144 | -2,000 | 0.02% | 637,914 |
| 2018-06-05 | 2018-06-01 | 25.200 | 28,144 | +20,000 | 0.02% | 709,229 |
| 2018-06-04 | 2018-05-31 | 25.000 | 8,144 | -30,000 | 0.01% | 203,600 |
| 2018-05-25 | 2018-05-23 | 28.200 | 38,144 | -1,000 | 0.03% | 1,075,661 |
| 2018-05-24 | 2018-05-21 | 29.200 | 39,144 | -5,000 | 0.03% | 1,143,005 |
| 2018-05-23 | 2018-05-18 | 31.400 | 44,144 | +3,000 | 0.04% | 1,386,122 |
| 2018-05-21 | 2018-05-17 | 31.600 | 41,144 | +2,000 | 0.03% | 1,300,150 |
| 2018-05-18 | 2018-05-16 | 32.000 | 39,144 | -1,000 | 0.03% | 1,252,608 |
| 2018-05-17 | 2018-05-15 | 32.000 | 40,144 | +22,000 | 0.03% | 1,284,608 |
| 2018-05-15 | 2018-05-11 | 30.200 | 18,144 | +10,000 | 0.02% | 547,949 |
| 2018-05-14 | 2018-05-10 | 30.400 | 8,144 | -5,000 | 0.01% | 247,578 |
| 2018-05-10 | 2018-05-08 | 28.400 | 13,144 | -3,000 | 0.01% | 373,290 |
| 2018-05-08 | 2018-05-04 | 26.400 | 16,144 | +6,000 | 0.01% | 426,202 |
| 2018-05-07 | 2018-05-03 | 23.800 | 10,144 | +1,000 | 0.01% | 241,427 |
| 2018-05-03 | 2018-04-30 | 25.000 | 9,144 | +1,000 | 0.01% | 228,600 |
| 2018-04-30 | 2018-04-26 | 21.200 | 8,144 | -4,000 | 0.01% | 172,653 |
| 2018-04-27 | 2018-04-25 | 20.600 | 12,144 | +3,000 | 0.01% | 250,166 |
| 2018-04-26 | 2018-04-24 | 19.600 | 9,144 | -1,000 | 0.01% | 179,222 |
| 2018-04-25 | 2018-04-23 | 16.800 | 10,144 | +1,000 | 0.01% | 170,419 |
| 2018-04-24 | 2018-04-20 | 14.800 | 9,144 | +1,000 | 0.01% | 135,331 |
| 2018-04-10 | 2018-04-06 | 14.200 | 8,144 | -14,000 | 0.01% | 115,645 |
| 2018-04-09 | 2018-04-04 | 15.200 | 22,144 | -16,000 | 0.02% | 336,589 |
| 2018-04-06 | 2018-04-03 | 17.000 | 38,144 | +1,000 | 0.03% | 648,448 |
| 2018-04-04 | 2018-03-29 | 16.600 | 37,144 | +2,000 | 0.03% | 616,590 |
| 2018-04-03 | 2018-03-28 | 19.400 | 35,144 | -1,000 | 0.03% | 681,794 |
| 2018-03-29 | 2018-03-27 | 20.600 | 36,144 | +1,000 | 0.03% | 744,566 |
| 2018-03-28 | 2018-03-26 | 17.600 | 35,144 | -6,000 | 0.03% | 618,534 |
| 2018-03-27 | 2018-03-23 | 18.000 | 41,144 | -1,000 | 0.03% | 740,592 |
| 2018-03-26 | 2018-03-22 | 19.000 | 42,144 | +15,000 | 0.04% | 800,736 |
| 2018-03-23 | 2018-03-21 | 16.400 | 27,144 | +3,000 | 0.02% | 445,162 |
| 2018-03-21 | 2018-03-19 | 13.400 | 24,144 | -5,000 | 0.02% | 323,530 |
| 2018-03-20 | 2018-03-16 | 13.400 | 29,144 | +1,000 | 0.02% | 390,530 |
| 2018-03-19 | 2018-03-15 | 13.600 | 28,144 | +1,000 | 0.02% | 382,758 |
| 2018-03-16 | 2018-03-14 | 13.600 | 27,144 | +3,000 | 0.02% | 369,158 |
| 2018-03-15 | 2018-03-13 | 13.800 | 24,144 | -5,000 | 0.02% | 333,187 |
| 2018-03-14 | 2018-03-12 | 13.600 | 29,144 | -2,000 | 0.02% | 396,358 |
| 2018-03-13 | 2018-03-09 | 13.600 | 31,144 | -2,000 | 0.03% | 423,558 |
| 2018-03-12 | 2018-03-08 | 13.400 | 33,144 | -1,000 | 0.03% | 444,130 |
| 2018-03-09 | 2018-03-07 | 13.600 | 34,144 | -1,000 | 0.03% | 464,358 |
| 2018-03-08 | 2018-03-06 | 13.600 | 35,144 | +11,000 | 0.03% | 477,958 |
| 2018-03-06 | 2018-03-02 | 13.600 | 24,144 | +2,000 | 0.02% | 328,358 |
| 2018-03-02 | 2018-02-28 | 13.400 | 22,144 | -5,000 | 0.02% | 296,730 |
| 2018-03-01 | 2018-02-27 | 13.400 | 27,144 | -4,000 | 0.02% | 363,730 |
| 2018-02-28 | 2018-02-26 | 13.400 | 31,144 | -1,000 | 0.03% | 417,330 |
| 2018-02-27 | 2018-02-23 | 13.400 | 32,144 | +8,000 | 0.03% | 430,730 |
| 2018-02-26 | 2018-02-22 | 13.600 | 24,144 | -5,000 | 0.02% | 328,358 |
| 2018-02-22 | 2018-02-20 | 13.600 | 29,144 | +11,000 | 0.02% | 396,358 |
| 2018-02-21 | 2018-02-15 | 14.000 | 18,144 | +8,000 | 0.02% | 254,016 |
| 2018-02-20 | 2018-02-13 | 13.600 | 10,144 | +2,000 | 0.01% | 137,958 |
| 2018-02-12 | 2018-02-08 | 13.800 | 8,144 | -1,000 | 0.01% | 112,387 |
| 2018-02-09 | 2018-02-07 | 13.800 | 9,144 | +1,000 | 0.01% | 126,187 |
| 2018-02-08 | 2018-02-06 | 13.600 | 8,144 | -1,000 | 0.01% | 110,758 |
| 2018-02-06 | 2018-02-02 | 14.000 | 9,144 | -2,000 | 0.01% | 128,016 |
| 2018-02-05 | 2018-02-01 | 13.400 | 11,144 | +1,000 | 0.01% | 149,330 |
| 2018-02-02 | 2018-01-31 | 13.400 | 10,144 | +1,000 | 0.01% | 135,930 |
| 2018-02-01 | 2018-01-30 | 13.400 | 9,144 | -26,000 | 0.01% | 122,530 |
| 2018-01-31 | 2018-01-29 | 13.000 | 35,144 | -9,000 | 0.03% | 456,872 |
| 2018-01-30 | 2018-01-26 | 13.800 | 44,144 | -5,000 | 0.04% | 609,187 |
| 2018-01-29 | 2018-01-25 | 14.200 | 49,144 | +3,000 | 0.04% | 697,845 |
| 2018-01-25 | 2018-01-23 | 14.400 | 46,144 | +1,000 | 0.04% | 664,474 |
| 2018-01-24 | 2018-01-22 | 14.400 | 45,144 | +6,000 | 0.04% | 650,074 |
| 2018-01-23 | 2018-01-19 | 14.600 | 39,144 | +3,000 | 0.03% | 571,502 |
| 2018-01-22 | 2018-01-18 | 14.400 | 36,144 | +3,000 | 0.03% | 520,474 |
| 2018-01-19 | 2018-01-17 | 14.400 | 33,144 | -1,000 | 0.03% | 477,274 |
| 2018-01-18 | 2018-01-16 | 14.000 | 34,144 | +1,000 | 0.03% | 478,016 |
| 2018-01-17 | 2018-01-15 | 14.000 | 33,144 | +4,000 | 0.03% | 464,016 |
| 2018-01-16 | 2018-01-12 | 14.000 | 29,144 | +6,000 | 0.02% | 408,016 |
| 2018-01-15 | 2018-01-11 | 14.000 | 23,144 | +2,000 | 0.02% | 324,016 |
| 2018-01-10 | 2018-01-08 | 14.000 | 21,144 | +5,000 | 0.02% | 296,016 |
| 2018-01-09 | 2018-01-05 | 14.200 | 16,144 | +2,000 | 0.01% | 229,245 |
| 2018-01-08 | 2018-01-04 | 14.200 | 14,144 | +4,000 | 0.01% | 200,845 |
| 2018-01-05 | 2018-01-03 | 14.000 | 10,144 | -5,000 | 0.01% | 142,016 |
| 2018-01-04 | 2018-01-02 | 14.000 | 15,144 | +3,000 | 0.01% | 212,016 |
| 2017-12-28 | 2017-12-22 | 12.400 | 12,144 | +2,000 | 0.01% | 150,586 |
| 2017-12-22 | 2017-12-20 | 11.800 | 10,144 | +1,000 | 0.01% | 119,699 |
| 2017-12-21 | 2017-12-19 | 12.000 | 9,144 | -1,000 | 0.01% | 109,728 |
| 2017-12-20 | 2017-12-18 | 11.800 | 10,144 | -1,000 | 0.01% | 119,699 |
| 2017-12-19 | 2017-12-15 | 11.600 | 11,144 | -3,000 | 0.01% | 129,270 |
| 2017-12-18 | 2017-12-14 | 11.200 | 14,144 | +6,000 | 0.01% | 158,413 |
| 2017-11-21 | 2017-11-17 | 12.000 | 8,144 | -10,000 | 0.01% | 97,728 |
| 2017-07-10 | 2017-07-06 | 10.400 | 18,144 | -15,000 | 0.02% | 188,698 |
| 2017-06-09 | 2017-06-07 | 8.600 | 33,144 | -15,000 | 0.03% | 285,038 |
| 2017-06-08 | 2017-06-06 | 8.600 | 48,144 | -15,000 | 0.04% | 414,038 |
| 2017-06-07 | 2017-06-05 | 8.600 | 63,144 | -20,000 | 0.05% | 543,038 |
| 2017-05-25 | 2017-05-23 | 8.600 | 83,144 | +50,000 | 0.07% | 715,038 |
| 2017-05-12 | 2017-05-10 | 8.800 | 33,144 | -250,000 | 0.03% | 291,667 |
| 2017-02-28 | 2017-02-24 | 9.000 | 283,144 | -50,000 | 0.24% | 2,548,296 |
| 2017-02-23 | 2017-02-21 | 9.000 | 333,144 | -175,000 | 0.28% | 2,998,296 |
| 2016-12-28 | 2016-12-22 | 9.200 | 508,144 | +50,000 | 0.43% | 4,674,925 |
| 2016-11-30 | 2016-11-28 | 8.800 | 458,144 | -15,000 | 0.39% | 4,031,667 |
| 2016-11-29 | 2016-11-25 | 8.600 | 473,144 | -3,000 | 0.40% | 4,069,038 |
| 2016-11-24 | 2016-11-22 | 8.300 | 476,144 | -7,000 | 0.49% | 3,951,995 |
| 2016-11-23 | 2016-11-21 | 8.400 | 483,144 | +10,000 | 0.49% | 4,058,410 |
| 2016-11-22 | 2016-11-18 | 8.500 | 473,144 | +15,000 | 0.48% | 4,021,724 |
| 2016-10-24 | 2016-10-19 | 7.500 | 458,144 | +40,000 | 0.47% | 3,436,080 |
| 2016-08-03 | 2016-07-29 | 6.700 | 418,144 | +5 | 0.43% | 2,801,565 |
| 2016-07-06 | 2016-07-04 | 7.000 | 418,139 | -25,000 | 0.43% | 2,926,973 |
| 2016-06-30 | 2016-06-28 | 6.500 | 443,139 | -10,000 | 0.45% | 2,880,404 |
| 2016-06-17 | 2016-06-15 | 6.600 | 453,139 | +28,000 | 0.46% | 2,990,717 |
| 2016-06-16 | 2016-06-14 | 6.300 | 425,139 | +25,000 | 0.43% | 2,678,376 |
| 2016-04-28 | 2016-04-26 | 4.800 | 400,139 | +2,000 | 0.49% | 1,920,667 |
| 2016-04-26 | 2016-04-22 | 4.780 | 398,139 | -5,000 | 0.49% | 1,903,104 |
| 2016-04-18 | 2016-04-14 | 4.840 | 403,139 | -563 | 0.49% | 1,951,193 |
| 2016-03-24 | 2016-03-22 | 5.100 | 403,702 | +2,000 | 0.49% | 2,058,880 |
| 2016-01-21 | 2016-01-19 | 5.100 | 401,702 | +3,000 | 0.49% | 2,048,680 |
| 2016-01-13 | 2016-01-11 | 5.500 | 398,702 | -4,000 | 0.49% | 2,192,861 |
| 2016-01-12 | 2016-01-08 | 5.500 | 402,702 | +3,000 | 0.49% | 2,214,861 |
| 2016-01-05 | 2015-12-31 | 5.800 | 399,702 | -17,000 | 0.49% | 2,318,272 |
| 2016-01-04 | 2015-12-29 | 5.600 | 416,702 | -2,000 | 0.51% | 2,333,531 |
| 2015-12-30 | 2015-12-28 | 5.800 | 418,702 | +5,000 | 0.51% | 2,428,472 |
| 2015-12-22 | 2015-12-18 | 6.300 | 413,702 | +25,000 | 0.51% | 2,606,323 |
| 2015-12-21 | 2015-12-17 | 6.400 | 388,702 | +6,000 | 0.48% | 2,487,693 |
| 2015-12-18 | 2015-12-16 | 6.300 | 382,702 | -18,000 | 0.47% | 2,411,023 |
| 2015-12-16 | 2015-12-14 | 6.400 | 400,702 | +1,000 | 0.49% | 2,564,493 |
| 2015-12-15 | 2015-12-11 | 6.500 | 399,702 | +7,000 | 0.49% | 2,598,063 |
| 2015-12-14 | 2015-12-10 | 7.300 | 392,702 | -11,500 | 0.48% | 2,866,725 |
| 2015-12-11 | 2015-12-09 | 7.400 | 404,202 | +17,000 | 0.50% | 2,991,095 |
| 2015-12-10 | 2015-12-08 | 7.300 | 387,202 | -8,000 | 0.47% | 2,826,575 |
| 2015-12-08 | 2015-12-04 | 7.000 | 395,202 | -6,000 | 0.48% | 2,766,414 |
| 2015-12-07 | 2015-12-03 | 7.100 | 401,202 | +5,000 | 0.49% | 2,848,534 |
| 2015-12-03 | 2015-12-01 | 6.900 | 396,202 | +5,000 | 0.49% | 2,733,794 |
| 2015-12-01 | 2015-11-27 | 6.900 | 391,202 | +10,000 | 0.48% | 2,699,294 |
| 2015-11-26 | 2015-11-24 | 6.600 | 381,202 | -5,000 | 0.47% | 2,515,933 |
| 2015-11-25 | 2015-11-23 | 6.500 | 386,202 | +5,000 | 0.47% | 2,510,313 |
| 2015-11-23 | 2015-11-19 | 6.200 | 381,202 | +30,000 | 0.47% | 2,363,452 |
| 2015-11-13 | 2015-11-11 | 4.920 | 351,202 | -5,000 | 0.52% | 1,727,914 |
| 2015-11-09 | 2015-11-05 | 4.180 | 356,202 | +563 | 0.52% | 1,488,924 |
| 2015-10-28 | 2015-10-26 | 4.460 | 355,639 | -563 | 0.52% | 1,586,150 |
| 2015-08-07 | 2015-08-05 | 5.400 | 356,202 | -30,000 | 0.52% | 1,923,491 |
| 2015-07-30 | 2015-07-28 | 5.800 | 386,202 | -50,000 | 0.57% | 2,239,972 |
| 2015-07-16 | 2015-07-14 | 6.100 | 436,202 | +26,000 | 0.77% | 2,660,832 |
| 2015-07-15 | 2015-07-13 | 4.220 | 410,202 | +54,000 | 0.72% | 1,731,052 |
| 2015-07-08 | 2015-07-06 | 4.400 | 356,202 | -20,000 | 0.63% | 1,567,289 |
| 2015-06-26 | 2015-06-24 | 8.200 | 376,202 | -5,000 | 0.66% | 3,084,856 |
| 2015-06-25 | 2015-06-23 | 7.500 | 381,202 | -10,000 | 0.67% | 2,859,015 |
| 2015-06-18 | 2015-06-16 | 8.500 | 391,202 | -10,000 | 0.69% | 3,325,217 |
| 2015-06-12 | 2015-06-10 | 9.200 | 401,202 | -22,000 | 0.71% | 3,691,058 |
| 2015-06-11 | 2015-06-09 | 8.900 | 423,202 | -5,000 | 0.75% | 3,766,498 |
| 2015-06-08 | 2015-06-04 | 9.400 | 428,202 | +90,000 | 0.76% | 4,025,099 |
| 2015-06-05 | 2015-06-03 | 9.500 | 338,202 | +3,000 | 0.60% | 3,212,919 |
| 2015-06-04 | 2015-06-02 | 9.500 | 335,202 | +46,000 | 0.59% | 3,184,419 |
| 2015-06-03 | 2015-06-01 | 10.000 | 289,202 | +23,000 | 0.51% | 2,892,020 |
| 2015-06-02 | 2015-05-29 | 10.000 | 266,202 | +40,000 | 0.47% | 2,662,020 |
| 2015-06-01 | 2015-05-28 | 9.600 | 226,202 | +37,000 | 0.40% | 2,171,539 |
| 2015-05-28 | 2015-05-26 | 9.100 | 189,202 | +38,000 | 0.33% | 1,721,738 |
| 2015-05-27 | 2015-05-22 | 9.200 | 151,202 | +5,000 | 0.27% | 1,391,058 |
| 2015-05-26 | 2015-05-21 | 8.200 | 146,202 | -9,000 | 0.26% | 1,198,856 |
| 2015-05-21 | 2015-05-19 | 8.400 | 155,202 | +25,000 | 0.27% | 1,303,697 |
| 2015-05-20 | 2015-05-18 | 8.400 | 130,202 | +25,000 | 0.23% | 1,093,697 |
| 2015-05-13 | 2015-05-11 | 6.200 | 105,202 | -21,000 | 0.19% | 652,252 |
| 2015-05-11 | 2015-05-07 | 6.900 | 126,202 | -12,500 | 0.22% | 870,794 |
| 2015-05-08 | 2015-05-06 | 8.600 | 138,702 | +132,313 | 0.24% | 1,192,837 |
| 2015-04-10 | 2015-04-08 | 8.700 | 6,389 | -20,113 | 0.07% | 55,584 |
| 2015-04-09 | 2015-04-02 | 5.600 | 26,502 | +9,525 | 0.28% | 148,411 |
| 2015-04-08 | 2015-04-01 | 5.271 | 16,977 | -24,253 | 0.18% | 89,479 |
| 2015-03-27 | 2015-03-25 | 6.588 | 41,230 | -3,642 | 0.18% | 271,633 |
| 2015-03-26 | 2015-03-24 | 7.165 | 44,872 | -11,172 | 0.20% | 321,495 |
| 2015-03-25 | 2015-03-23 | 7.494 | 56,044 | -24,286 | 0.24% | 420,000 |
| 2015-03-24 | 2015-03-20 | 6.094 | 80,330 | -24,285 | 0.35% | 489,540 |
| 2015-03-23 | 2015-03-19 | 6.588 | 104,615 | -6,557 | 0.46% | 689,228 |
| 2015-03-20 | 2015-03-18 | 6.588 | 111,172 | +9,228 | 0.48% | 732,427 |
| 2015-03-13 | 2015-03-11 | 5.518 | 101,944 | +12,143 | 0.44% | 562,491 |
| 2015-03-05 | 2015-03-03 | 4.859 | 89,801 | -24,286 | 0.39% | 436,327 |
| 2015-03-03 | 2015-02-27 | 4.035 | 114,087 | +24,286 | 0.50% | 460,375 |
| 2015-01-15 | 2015-01-13 | 5.847 | 89,801 | -5,464 | 0.39% | 525,072 |
| 2015-01-02 | 2014-12-29 | 5.682 | 95,265 | +1,214 | 0.42% | 541,329 |
| 2014-12-30 | 2014-12-24 | 5.600 | 94,051 | +4,250 | 0.41% | 526,686 |
| 2014-12-29 | 2014-12-22 | 6.259 | 89,801 | -12,143 | 0.39% | 562,049 |
| 2014-11-13 | 2014-11-11 | 8.235 | 101,944 | -12,143 | 0.44% | 839,539 |
| 2014-11-11 | 2014-11-07 | 7.906 | 114,087 | +36,429 | 0.50% | 901,958 |
| 2014-11-07 | 2014-11-05 | 7.824 | 77,658 | -12,143 | 0.34% | 607,560 |
| 2014-10-31 | 2014-10-29 | 8.565 | 89,801 | -18,214 | 0.39% | 769,119 |
| 2014-10-22 | 2014-10-20 | 8.976 | 108,015 | +6,071 | 0.47% | 969,593 |
| 2014-10-13 | 2014-10-09 | 9.224 | 101,944 | -6,071 | 0.44% | 940,283 |
| 2014-10-10 | 2014-10-08 | 9.306 | 108,015 | -3,643 | 0.47% | 1,005,175 |
| 2014-10-08 | 2014-10-06 | 9.141 | 111,658 | +4,857 | 0.49% | 1,020,685 |
| 2014-10-07 | 2014-10-03 | 8.647 | 106,801 | -3,643 | 0.47% | 923,515 |
| 2014-10-06 | 2014-09-30 | 8.894 | 110,444 | +3,157 | 0.48% | 982,302 |
| 2014-09-30 | 2014-09-26 | 9.882 | 107,287 | +4,007 | 0.47% | 1,060,248 |
| 2014-09-29 | 2014-09-25 | 9.965 | 103,280 | +4,979 | 0.45% | 1,029,155 |
| 2014-09-25 | 2014-09-23 | 10.212 | 98,301 | -7,286 | 0.43% | 1,003,827 |
| 2014-09-23 | 2014-09-19 | 10.376 | 105,587 | +13,357 | 0.46% | 1,095,620 |
| 2014-09-19 | 2014-09-17 | 10.294 | 92,230 | -36,428 | 0.40% | 949,426 |
| 2014-09-18 | 2014-09-16 | 10.459 | 128,658 | +24,286 | 0.56% | 1,345,611 |
| 2014-09-16 | 2014-09-12 | 10.294 | 104,372 | +24,285 | 0.45% | 1,074,418 |
| 2014-09-15 | 2014-09-11 | 9.800 | 80,087 | +4,857 | 0.35% | 784,853 |
| 2014-09-10 | 2014-09-05 | 10.212 | 75,230 | -2,853 | 0.33% | 768,231 |
| 2014-09-08 | 2014-09-04 | 9.718 | 78,083 | +32,786 | 0.34% | 758,783 |
| 2014-09-05 | 2014-09-03 | 9.965 | 45,297 | -20,643 | 0.20% | 451,371 |
| 2014-09-03 | 2014-09-01 | 9.553 | 65,940 | +9,714 | 0.29% | 629,921 |
| 2014-08-27 | 2014-08-25 | 10.047 | 56,226 | -3,643 | 0.25% | 564,906 |
| 2014-08-26 | 2014-08-22 | 10.376 | 59,869 | -17,000 | 0.26% | 621,229 |
| 2014-08-25 | 2014-08-21 | 11.282 | 76,869 | -115,357 | 0.33% | 867,263 |
| 2014-08-22 | 2014-08-20 | 9.388 | 192,226 | -13,357 | 0.84% | 1,804,663 |
| 2014-08-18 | 2014-08-14 | 9.388 | 205,583 | +1,214 | 0.90% | 1,930,062 |
| 2014-08-15 | 2014-08-13 | 9.965 | 204,369 | +17,000 | 0.89% | 2,036,477 |
| 2014-08-01 | 2014-07-30 | 9.224 | 187,369 | +18,214 | 0.82% | 1,728,203 |
| 2014-07-31 | 2014-07-29 | 9.224 | 169,155 | -7,285 | 0.74% | 1,560,206 |
| 2014-07-30 | 2014-07-28 | 9.635 | 176,440 | -21,857 | 0.77% | 1,700,051 |
| 2014-07-28 | 2014-07-24 | 9.718 | 198,297 | +13,357 | 0.86% | 1,926,980 |
| 2014-07-21 | 2014-07-17 | 9.388 | 184,940 | +10,018 | 0.81% | 1,736,260 |
| 2014-07-11 | 2014-07-09 | 9.471 | 174,922 | +26,410 | 0.76% | 1,656,614 |
| 2014-07-07 | 2014-07-03 | 9.059 | 148,512 | +13,357 | 0.65% | 1,345,344 |
| 2014-07-03 | 2014-06-30 | 8.812 | 135,155 | -3,642 | 0.59% | 1,190,954 |
| 2014-06-17 | 2014-06-13 | 9.800 | 138,797 | -7,893 | 0.60% | 1,360,211 |
| 2014-06-09 | 2014-06-05 | 10.129 | 146,690 | +4,857 | 0.64% | 1,485,883 |
| 2014-05-30 | 2014-05-28 | 9.800 | 141,833 | +6,678 | 0.62% | 1,389,963 |
| 2014-05-28 | 2014-05-26 | 10.047 | 135,155 | +26,715 | 0.59% | 1,357,910 |
| 2014-05-26 | 2014-05-22 | 9.800 | 108,440 | +18,214 | 0.47% | 1,062,712 |
| 2014-04-24 | 2014-04-22 | 8.565 | 90,226 | +2,429 | 0.39% | 772,759 |
| 2014-04-23 | 2014-04-17 | 9.059 | 87,797 | +10,989 | 0.38% | 795,338 |
| 2014-04-22 | 2014-04-16 | 9.800 | 76,808 | +13,296 | 0.33% | 752,718 |
| 2014-04-17 | 2014-04-15 | 10.047 | 63,512 | -3,643 | 0.28% | 638,109 |
| 2014-04-16 | 2014-04-14 | 11.200 | 67,155 | +67,014 | 0.29% | 752,136 |
| 2014-03-19 | 2014-03-17 | 15.153 | 141 | -13,357 | 0.00% | 2,137 |
| 2014-03-18 | 2014-03-14 | 11.461 | 13,498 | +13,357 | 0.35% | 154,698 |
| 2014-03-17 | 2014-03-13 | 12.095 | 141 | -97 | 0.00% | 1,705 |
| 2014-01-24 | 2014-01-22 | 11.119 | 238 | -1,231 | 0.00% | 2,646 |
| 2013-11-07 | 2013-11-05 | 25.360 | 1,469 | +1,231 | 0.03% | 37,254 |
| 2013-11-05 | 2013-11-01 | 32.188 | 238 | -4,101 | 0.00% | 7,661 |
| 2013-11-04 | 2013-10-31 | 30.237 | 4,339 | +4,101 | 0.08% | 131,198 |
| 2013-04-25 | 2013-04-23 | 21.458 | 238 | -205 | 0.01% | 5,107 |
| 2013-04-02 | 2013-03-27 | 22.922 | 443 | -2,051 | 0.01% | 10,154 |
| 2013-03-25 | 2013-03-21 | 22.434 | 2,494 | -256 | 0.06% | 55,950 |
| 2013-01-28 | 2013-01-24 | 26.335 | 2,750 | +2,050 | 0.09% | 72,422 |
| 2012-11-30 | 2012-11-28 | 21.946 | 700 | -54,306 | 0.02% | 15,362 |
| 2012-11-16 | 2012-11-14 | 30.237 | 55,006 | +52,256 | 1.94% | 1,663,214 |
| 2012-11-12 | 2012-11-08 | 36.089 | 2,750 | -6,152 | 0.10% | 99,246 |
| 2012-11-07 | 2012-11-05 | 34.139 | 8,902 | -2,153 | 0.31% | 303,901 |
| 2012-11-06 | 2012-11-02 | 36.089 | 11,055 | +10,355 | 0.39% | 398,967 |
| 2011-09-27 | 2011-09-23 | 198.979 | 700 | -2 | 0.05% | 139,285 |
| 2011-07-22 | 2011-07-20 | 242.871 | 702 | -26 | 0.05% | 170,496 |
| 2011-06-20 | 2011-06-16 | 331.631 | 728 | -19,461 | 0.06% | 241,428 |
| 2011-06-03 | 2011-06-01 | 507.201 | 20,189 | +19,180 | 1.56% | 10,239,874 |
| 2011-05-04 | 2011-04-29 | 565.724 | 1,009 | +51 | 0.08% | 570,815 |
| 2011-04-27 | 2011-04-21 | 604.739 | 958 | -26 | 0.07% | 579,340 |
| 2011-04-26 | 2011-04-20 | 643.755 | 984 | -323 | 0.08% | 633,455 |
| 2011-04-14 | 2011-04-12 | 799.816 | 1,307 | +51 | 0.10% | 1,045,360 |
| 2011-03-30 | 2011-03-28 | 741.293 | 1,256 | +6 | 0.10% | 931,064 |
| 2011-03-28 | 2011-03-24 | 760.801 | 1,250 | -26 | 0.10% | 951,001 |
| 2011-03-23 | 2011-03-21 | 741.293 | 1,276 | -205 | 0.10% | 945,890 |
| 2011-03-22 | 2011-03-18 | 741.293 | 1,481 | +179 | 0.11% | 1,097,855 |
| 2011-03-21 | 2011-03-17 | 702.278 | 1,302 | +123 | 0.10% | 914,366 |
| 2011-03-17 | 2011-03-15 | 780.309 | 1,179 | +103 | 0.09% | 919,984 |
| 2011-03-16 | 2011-03-14 | 799.816 | 1,076 | +128 | 0.08% | 860,602 |
| 2011-03-15 | 2011-03-11 | 780.309 | 948 | -51 | 0.07% | 739,733 |
| 2011-03-10 | 2011-03-08 | 760.801 | 999 | -205 | 0.08% | 760,040 |
| 2011-03-03 | 2011-03-01 | 682.770 | 1,204 | -10 | 0.09% | 822,055 |
| 2011-02-25 | 2011-02-23 | 663.262 | 1,214 | -52 | 0.09% | 805,201 |
| 2011-02-24 | 2011-02-22 | 663.262 | 1,266 | +154 | 0.10% | 839,690 |
| 2011-02-23 | 2011-02-21 | 682.770 | 1,112 | +51 | 0.09% | 759,240 |
| 2011-02-21 | 2011-02-17 | 702.278 | 1,061 | -5 | 0.08% | 745,117 |
| 2011-02-08 | 2011-02-02 | 760.801 | 1,066 | +16 | 0.08% | 811,014 |
| 2011-02-01 | 2011-01-28 | 702.278 | 1,050 | -6 | 0.08% | 737,392 |
| 2011-01-21 | 2011-01-19 | 741.293 | 1,056 | +41 | 0.08% | 782,806 |
| 2011-01-19 | 2011-01-17 | 702.278 | 1,015 | +77 | 0.08% | 712,812 |
| 2011-01-17 | 2011-01-13 | 838.832 | 938 | -102 | 0.07% | 786,824 |
| 2011-01-14 | 2011-01-12 | 838.832 | 1,040 | +102 | 0.08% | 872,385 |
| 2011-01-10 | 2011-01-06 | 936.370 | 938 | +26 | 0.07% | 878,315 |
| 2010-12-28 | 2010-12-22 | 936.370 | 912 | -218 | 0.07% | 853,970 |
| 2010-12-23 | 2010-12-21 | 955.878 | 1,130 | -51 | 0.09% | 1,080,142 |
| 2010-12-22 | 2010-12-20 | 916.863 | 1,181 | -62 | 0.09% | 1,082,815 |
| 2010-12-14 | 2010-12-10 | 975.386 | 1,243 | -153 | 0.10% | 1,212,405 |
| 2010-12-10 | 2010-12-08 | 936.370 | 1,396 | -103 | 0.11% | 1,307,173 |
| 2010-12-08 | 2010-12-06 | 955.878 | 1,499 | +256 | 0.12% | 1,432,861 |
| 2010-12-06 | 2010-12-02 | 1014.401 | 1,243 | -51 | 0.10% | 1,260,901 |
| 2010-12-03 | 2010-12-01 | 1072.924 | 1,294 | +369 | 0.10% | 1,388,364 |
| 2010-12-02 | 2010-11-30 | 916.863 | 925 | +154 | 0.07% | 848,098 |
| 2010-11-29 | 2010-11-25 | 916.863 | 771 | -103 | 0.06% | 706,901 |
| 2010-11-23 | 2010-11-19 | 975.386 | 874 | -25 | 0.07% | 852,487 |
| 2010-11-19 | 2010-11-17 | 877.847 | 899 | -31 | 0.07% | 789,185 |
| 2010-11-05 | 2010-11-03 | 1131.448 | 930 | +128 | 0.07% | 1,052,246 |
| 2010-11-01 | 2010-10-28 | 975.386 | 802 | +41 | 0.06% | 782,259 |
| 2010-10-28 | 2010-10-26 | 975.386 | 761 | +51 | 0.06% | 742,269 |
| 2010-10-27 | 2010-10-25 | 1014.401 | 710 | -12 | 0.05% | 720,225 |
| 2010-10-26 | 2010-10-22 | 975.386 | 722 | +51 | 0.06% | 704,229 |
| 2010-10-25 | 2010-10-21 | 1189.971 | 671 | +51 | 0.05% | 798,470 |
| 2010-10-22 | 2010-10-20 | 1248.494 | 620 | -272 | 0.05% | 774,066 |
| 2010-10-21 | 2010-10-19 | 1307.017 | 892 | +154 | 0.07% | 1,165,859 |
| 2010-10-20 | 2010-10-18 | 1268.002 | 738 | +333 | 0.08% | 935,785 |
| 2010-10-19 | 2010-10-15 | 1072.924 | 405 | -30 | 0.04% | 434,534 |
| 2010-10-18 | 2010-10-14 | 1463.079 | 435 | -230 | 0.05% | 636,439 |
| 2010-10-15 | 2010-10-13 | 780.309 | 665 | +336 | 0.07% | 518,905 |
| 2010-10-12 | 2010-10-08 | 546.216 | 329 | -15 | 0.04% | 179,705 |
| 2010-09-28 | 2010-09-24 | 585.232 | 344 | -103 | 0.04% | 201,320 |
| 2010-09-27 | 2010-09-22 | 565.724 | 447 | +205 | 0.05% | 252,879 |
| 2010-09-24 | 2010-09-21 | 546.216 | 242 | +26 | 0.03% | 132,184 |
| 2010-09-22 | 2010-09-20 | 546.216 | 216 | -404 | 0.02% | 117,983 |
| 2010-09-21 | 2010-09-17 | 487.693 | 620 | -154 | 0.07% | 302,370 |
| 2010-09-20 | 2010-09-16 | 585.232 | 774 | +117 | 0.08% | 452,969 |
| 2010-09-17 | 2010-09-15 | 546.216 | 657 | +206 | 0.07% | 358,864 |
| 2010-08-05 | 2010-08-03 | 507.201 | 451 | +77 | 0.07% | 228,748 |
| 2010-08-04 | 2010-08-02 | 565.724 | 374 | +103 | 0.06% | 211,581 |
| 2010-07-20 | 2010-07-16 | 507.201 | 271 | -103 | 0.06% | 137,451 |
| 2010-07-19 | 2010-07-15 | 487.693 | 374 | +184 | 0.09% | 182,397 |
| 2010-07-14 | 2010-07-12 | 741.293 | 190 | +25 | 0.06% | 140,846 |
| 2010-07-12 | 2010-07-08 | 799.816 | 165 | +3 | 0.06% | 131,970 |
| 2010-07-09 | 2010-07-07 | 799.816 | 162 | +12 | 0.06% | 129,570 |
| 2010-07-08 | 2010-07-06 | 780.309 | 150 | +10 | 0.05% | 117,046 |
| 2010-07-07 | 2010-07-05 | 819.324 | 140 | +5 | 0.05% | 114,705 |
| 2010-07-05 | 2010-06-30 | 1053.417 | 135 | -11 | 0.05% | 142,211 |
| 2010-06-30 | 2010-06-28 | 1092.432 | 146 | -41 | 0.06% | 159,495 |
| 2010-06-29 | 2010-06-25 | 1150.955 | 187 | +41 | 0.08% | 215,229 |
| 2010-06-24 | 2010-06-22 | 1521.602 | 146 | +5 | 0.06% | 222,154 |
| 2010-06-17 | 2010-06-14 | 1619.141 | 141 | -6 | 0.07% | 228,299 |
| 2010-06-15 | 2010-06-11 | 1599.633 | 147 | -5 | 0.08% | 235,146 |
| 2010-06-14 | 2010-06-10 | 1502.094 | 152 | +5 | 0.08% | 228,318 |
| 2010-06-08 | 2010-06-04 | 1658.156 | 147 | +25 | 0.08% | 243,749 |
| 2010-06-04 | 2010-06-02 | 1677.664 | 122 | -11 | 0.06% | 204,675 |
| 2010-05-31 | 2010-05-27 | 1755.695 | 133 | +10 | 0.07% | 233,507 |
| 2010-05-28 | 2010-05-26 | 1716.679 | 123 | -51 | 0.07% | 211,152 |
| 2010-05-24 | 2010-05-19 | 1892.249 | 174 | -36 | 0.09% | 329,251 |
| 2010-05-19 | 2010-05-17 | 1950.772 | 210 | -54 | 0.11% | 409,662 |
| 2010-05-18 | 2010-05-14 | 2087.326 | 264 | +10 | 0.14% | 551,054 |
| 2010-05-17 | 2010-05-13 | 2145.849 | 254 | +21 | 0.14% | 545,046 |
| 2010-05-11 | 2010-05-07 | 2204.372 | 233 | -5 | 0.13% | 513,619 |
| 2010-05-10 | 2010-05-06 | 2165.357 | 238 | +5 | 0.13% | 515,355 |
| 2010-05-07 | 2010-05-05 | 2477.480 | 233 | -121 | 0.13% | 577,253 |
| 2010-05-06 | 2010-05-04 | 2711.573 | 354 | -4 | 0.19% | 959,897 |
| 2010-05-04 | 2010-04-30 | 1931.264 | 358 | -57 | 0.20% | 691,393 |
| 2010-05-03 | 2010-04-29 | 2028.803 | 415 | -164 | 0.23% | 841,953 |
| 2010-04-30 | 2010-04-28 | 2067.818 | 579 | -26 | 0.32% | 1,197,267 |
| 2010-04-29 | 2010-04-27 | 2126.341 | 605 | +113 | 0.33% | 1,286,436 |
| 2010-04-26 | 2010-04-22 | 2321.418 | 492 | -27 | 0.27% | 1,142,138 |
| 2010-04-23 | 2010-04-21 | 2360.434 | 519 | -62 | 0.28% | 1,225,065 |
| 2010-04-22 | 2010-04-20 | 2457.972 | 581 | +20 | 0.32% | 1,428,082 |
| 2010-04-19 | 2010-04-15 | 2809.111 | 561 | -66 | 0.31% | 1,575,911 |
| 2010-04-16 | 2010-04-14 | 3023.696 | 627 | +52 | 0.54% | 1,895,858 |
| 2010-04-15 | 2010-04-13 | 2945.665 | 575 | -78 | 0.49% | 1,693,758 |
| 2010-04-14 | 2010-04-12 | 3394.343 | 653 | +187 | 0.56% | 2,216,506 |
| 2010-04-13 | 2010-04-09 | 2887.142 | 466 | -7 | 0.40% | 1,345,408 |
| 2010-04-12 | 2010-04-08 | 2867.635 | 473 | +90 | 0.59% | 1,356,391 |
| 2010-04-09 | 2010-04-07 | 3179.758 | 383 | -187 | 0.47% | 1,217,847 |
| 2010-04-08 | 2010-04-01 | 2536.003 | 570 | +366 | 0.71% | 1,445,522 |
| 2010-04-07 | 2010-03-31 | 2165.357 | 204 | +60 | 0.25% | 441,733 |
| 2010-04-01 | 2010-03-30 | 2145.849 | 144 | -77 | 0.18% | 309,002 |
| 2010-03-26 | 2010-03-24 | 2145.849 | 221 | +77 | 0.27% | 474,233 |
| 2010-03-25 | 2010-03-23 | 2204.372 | 144 | +31 | 0.18% | 317,430 |
| 2010-03-24 | 2010-03-22 | 2223.880 | 113 | +41 | 0.14% | 251,298 |
| 2010-03-23 | 2010-03-19 | 2340.926 | 72 | +61 | 0.09% | 168,547 |
| 2010-03-09 | 2010-03-05 | 2106.834 | 11 | +2 | 0.01% | 23,175 |
| 2010-02-12 | 2010-02-10 | 2145.849 | 9 | -77 | 0.01% | 19,313 |
| 2010-02-05 | 2010-02-03 | 2262.895 | 86 | -30 | 0.11% | 194,609 |
| 2010-02-04 | 2010-02-02 | 2204.372 | 116 | -6 | 0.14% | 255,707 |
| 2010-01-25 | 2010-01-21 | 2692.065 | 122 | +26 | 0.18% | 328,432 |
| 2010-01-22 | 2010-01-20 | 2692.065 | 96 | +26 | 0.14% | 258,438 |
| 2010-01-21 | 2010-01-19 | 2672.557 | 70 | +61 | 0.10% | 187,079 |
| 2010-01-20 | 2010-01-18 | 2711.573 | 9 | +1 | 0.01% | 24,404 |
| 2010-01-13 | 2010-01-11 | 2848.127 | 8 | -3 | 0.01% | 22,785 |
| 2010-01-05 | 2009-12-31 | 2692.065 | 11 | -5 | 0.02% | 29,613 |
| 2009-12-30 | 2009-12-28 | 2711.573 | 16 | +5 | 0.02% | 43,385 |
| 2009-12-11 | 2009-12-09 | 3355.327 | 11 | -10 | 0.02% | 36,909 |
| 2009-12-09 | 2009-12-07 | 3355.327 | 21 | +10 | 0.03% | 70,462 |
| 2009-12-08 | 2009-12-04 | 3647.943 | 11 | +5 | 0.02% | 40,127 |
| 2009-12-04 | 2009-12-02 | 3628.436 | 6 | +2 | 0.01% | 21,771 |
| 2009-12-03 | 2009-12-01 | 4486.775 | 4 | -2 | 0.01% | 17,947 |
| 2009-10-27 | 2009-10-22 | 3004.189 | 6 | +1 | 0.01% | 18,025 |
| 2009-10-19 | 2009-10-15 | 3179.758 | 5 | -1 | 0.01% | 15,899 |
| 2009-10-16 | 2009-10-14 | 2438.465 | 6 | -4 | 0.01% | 14,631 |
| 2009-10-15 | 2009-10-13 | 1892.249 | 10 | +1 | 0.02% | 18,922 |
| 2009-09-11 | 2009-09-09 | 3062.712 | 9 | -4 | 0.02% | 27,564 |
| 2009-09-07 | 2009-09-03 | 3121.235 | 13 | -3 | 0.03% | 40,576 |
| 2009-09-01 | 2009-08-28 | 3023.696 | 16 | +3 | 0.04% | 48,379 |
| 2009-08-31 | 2009-08-27 | 3296.804 | 13 | +2 | 0.03% | 42,858 |
| 2009-08-28 | 2009-08-26 | 3569.912 | 11 | -5 | 0.03% | 39,269 |
| 2009-08-27 | 2009-08-25 | 3238.281 | 16 | -1 | 0.04% | 51,812 |
| 2009-08-26 | 2009-08-24 | 3062.712 | 17 | -5 | 0.04% | 52,066 |
| 2009-08-25 | 2009-08-21 | 2965.173 | 22 | -1 | 0.06% | 65,234 |
| 2009-08-24 | 2009-08-20 | 3082.219 | 23 | +5 | 0.06% | 70,891 |
| 2009-08-19 | 2009-08-17 | 3218.773 | 18 | +3 | 0.05% | 57,938 |
| 2009-08-17 | 2009-08-13 | 3745.482 | 15 | +1 | 0.04% | 56,182 |
| 2009-08-06 | 2009-08-04 | 4545.298 | 14 | +4 | 0.04% | 63,634 |
| 2009-08-05 | 2009-08-03 | 4486.775 | 10 | +2 | 0.03% | 44,868 |
| 2009-08-04 | 2009-07-31 | 4447.760 | 8 | +2 | 0.02% | 35,582 |
| 2009-07-27 | 2009-07-23 | 4389.237 | 6 | -13 | 0.02% | 26,335 |
| 2009-07-13 | 2009-07-09 | 5657.238 | 19 | +15 | 0.06% | 107,488 |
| 2009-07-06 | 2009-07-02 | 5754.777 | 4 | -1 | 0.01% | 23,019 |
| 2009-07-02 | 2009-06-29 | 6340.008 | 5 | +1 | 0.02% | 31,700 |
| 2009-06-17 | 2009-06-15 | 7705.549 | 4 | -9 | 0.01% | 30,822 |
| 2009-06-15 | 2009-06-11 | 8290.780 | 13 | +2 | 0.04% | 107,780 |
| 2009-06-12 | 2009-06-10 | 8095.703 | 11 | -25 | 0.04% | 89,053 |
| 2009-06-11 | 2009-06-09 | 8778.473 | 36 | -7 | 0.12% | 316,025 |
| 2009-06-10 | 2009-06-08 | 6632.624 | 43 | +41 | 0.14% | 285,203 |
| 2009-06-09 | 2009-06-05 | 6144.931 | 2 | -6 | 0.01% | 12,290 |
| 2009-06-04 | 2009-06-02 | 8388.319 | 8 | +6 | 0.03% | 67,107 |
| 2009-05-29 | 2009-05-26 | 9363.705 | 2 | -17 | 0.01% | 18,727 |
| 2009-05-27 | 2009-05-25 | 7608.010 | 19 | +7 | 0.06% | 144,552 |
| 2009-05-26 | 2009-05-22 | 7022.778 | 12 | +2 | 0.04% | 84,273 |
| 2009-05-22 | 2009-05-20 | 6242.470 | 10 | +8 | 0.03% | 62,425 |
| 2009-04-27 | 2009-04-23 | 4389.237 | 2 | -1 | 0.01% | 8,778 |
| 2009-04-06 | 2009-04-02 | 3706.466 | 3 | -10 | 0.01% | 11,119 |
| 2009-03-04 | 2009-03-02 | 3608.928 | 13 | -4 | 0.04% | 46,916 |
| 2009-03-02 | 2009-02-26 | 3901.544 | 17 | -10 | 0.05% | 66,326 |
| 2009-02-26 | 2009-02-24 | 4291.698 | 27 | +10 | 0.09% | 115,876 |
| 2009-02-23 | 2009-02-19 | 4486.775 | 17 | +3 | 0.05% | 76,275 |
| 2009-02-16 | 2009-02-12 | 3999.082 | 14 | -5 | 0.05% | 55,987 |
| 2009-02-13 | 2009-02-11 | 3804.005 | 19 | -10 | 0.06% | 72,276 |
| 2009-02-12 | 2009-02-10 | 3316.312 | 29 | +10 | 0.09% | 96,173 |
| 2009-02-06 | 2009-02-04 | 3413.851 | 19 | +12 | 0.06% | 64,863 |
| 2009-01-09 | 2009-01-07 | 3698.663 | 7 | -3 | 0.11% | 25,891 |
| 2009-01-08 | 2009-01-06 | 3698.663 | 10 | +3 | 0.10% | 36,987 |
| 2008-06-26 | 2008-06-24 | 21575.536 | 7 | -1 | 0.07% | 151,029 |
| 2008-05-05 | 2008-04-30 | 24041.312 | 8 | +1 | 0.08% | 192,330 |
| 2007-10-18 | 2007-10-16 | 39452.409 | 7 | -1 | 0.07% | 276,167 |
| 2007-10-05 | 2007-10-03 | 35753.746 | 8 | -4 | 0.08% | 286,030 |
| 2007-08-10 | 2007-08-08 | 50548.399 | 12 | -2 | 0.15% | 606,581 |
| 2007-08-06 | 2007-08-02 | 55479.950 | 14 | -1 | 0.18% | 776,719 |
| 2007-07-10 | 2007-07-06 | 65959.496 | 15 | +3 | 0.19% | 989,392 |
| 2007-07-04 | 2007-06-29 | 59795.057 | 12 | -4 | 0.15% | 717,541 |
| 2007-06-26 | 2007-06-22 | 16 | 0.20% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy