History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 517,795 +0 0.44% 253,720
2025-10-13 2025-10-09 0.490 517,795 +0 0.44% 253,720
2025-10-10 2025-10-08 0.490 517,795 +0 0.44% 253,720
2025-10-09 2025-10-06 0.485 517,795 +0 0.44% 251,131
2025-10-08 2025-10-03 0.475 517,795 +0 0.44% 245,953
2025-10-06 2025-10-02 0.475 517,795 +0 0.44% 245,953
2025-10-03 2025-09-30 0.475 517,795 +0 0.44% 245,953
2025-10-02 2025-09-29 0.475 517,795 +0 0.44% 245,953
2025-09-30 2025-09-26 0.490 517,795 +0 0.44% 253,720
2025-09-29 2025-09-25 0.495 517,795 +0 0.44% 256,309
2025-09-26 2025-09-24 0.495 517,795 +0 0.44% 256,309
2025-09-25 2025-09-23 0.495 517,795 +0 0.44% 256,309
2025-09-24 2025-09-22 0.495 517,795 +0 0.44% 256,309
2025-09-23 2025-09-19 0.510 517,795 +0 0.44% 264,075
2025-09-22 2025-09-18 0.510 517,795 +0 0.44% 264,075
2025-09-19 2025-09-17 0.520 517,795 +0 0.44% 269,253
2025-09-18 2025-09-16 0.520 517,795 +0 0.44% 269,253
2025-09-17 2025-09-15 0.510 517,795 +0 0.44% 264,075
2025-09-16 2025-09-12 0.580 517,795 +0 0.44% 300,321
2025-09-15 2025-09-11 0.600 517,795 +0 0.44% 310,677
2025-09-12 2025-09-10 0.600 517,795 +0 0.44% 310,677
2025-09-11 2025-09-09 0.570 517,795 +0 0.44% 295,143
2025-09-10 2025-09-08 0.520 517,795 +0 0.44% 269,253
2025-09-09 2025-09-05 0.520 517,795 +0 0.44% 269,253
2025-09-08 2025-09-04 0.520 517,795 +0 0.44% 269,253
2025-09-05 2025-09-03 0.500 517,795 +0 0.44% 258,898
2025-09-04 2025-09-02 0.500 517,795 +0 0.44% 258,898
2025-09-03 2025-09-01 0.500 517,795 +0 0.44% 258,898
2025-09-02 2025-08-29 0.550 517,795 +0 0.44% 284,787
2025-09-01 2025-08-28 0.550 517,795 +0 0.44% 284,787
2025-08-29 2025-08-27 0.550 517,795 +0 0.44% 284,787
2025-08-28 2025-08-26 0.510 517,795 +0 0.44% 264,075
2025-08-27 2025-08-25 0.510 517,795 +0 0.44% 264,075
2025-08-26 2025-08-22 0.510 517,795 +0 0.44% 264,075
2025-08-25 2025-08-21 0.520 517,795 +0 0.44% 269,253
2025-08-22 2025-08-20 0.520 517,795 +0 0.44% 269,253
2025-08-21 2025-08-19 0.520 517,795 +0 0.44% 269,253
2025-08-20 2025-08-18 0.520 517,795 +0 0.44% 269,253
2025-08-19 2025-08-15 0.520 517,795 +0 0.44% 269,253
2025-08-18 2025-08-14 0.550 517,795 +0 0.44% 284,787
2025-08-15 2025-08-13 0.550 517,795 +0 0.44% 284,787
2025-08-14 2025-08-12 0.510 517,795 +0 0.44% 264,075
2025-08-13 2025-08-11 0.510 517,795 +0 0.44% 264,075
2025-08-12 2025-08-08 0.550 517,795 +0 0.44% 284,787
2025-08-11 2025-08-07 0.620 517,795 +0 0.44% 321,033
2025-08-08 2025-08-06 0.560 517,795 +0 0.44% 289,965
2025-08-07 2025-08-05 0.560 517,795 +0 0.44% 289,965
2025-08-06 2025-08-04 0.560 517,795 +0 0.44% 289,965
2025-08-05 2025-08-01 0.560 517,795 +0 0.44% 289,965
2025-08-04 2025-07-31 0.570 517,795 +0 0.44% 295,143
2025-08-01 2025-07-30 0.470 517,795 +0 0.44% 243,364
2025-07-31 2025-07-29 0.530 517,795 +0 0.44% 274,431
2025-07-30 2025-07-28 0.510 517,795 +0 0.44% 264,075
2025-07-29 2025-07-25 0.580 517,795 +0 0.44% 300,321
2025-07-28 2025-07-24 0.495 517,795 +0 0.44% 256,309
2025-07-25 2025-07-23 0.490 517,795 +0 0.44% 253,720
2025-07-24 2025-07-22 0.490 517,795 +0 0.44% 253,720
2025-07-23 2025-07-21 0.490 517,795 +0 0.44% 253,720
2025-07-22 2025-07-18 0.490 517,795 +0 0.44% 253,720
2025-07-21 2025-07-17 0.570 517,795 +0 0.44% 295,143
2025-07-18 2025-07-16 0.480 517,795 +0 0.44% 248,542
2025-07-17 2025-07-15 0.490 517,795 +0 0.44% 253,720
2025-07-16 2025-07-14 0.490 517,795 +0 0.44% 253,720
2025-07-15 2025-07-11 0.500 517,795 +0 0.44% 258,898
2025-07-14 2025-07-10 0.410 517,795 +0 0.44% 212,296
2025-07-11 2025-07-09 0.450 517,795 +0 0.44% 233,008
2025-07-10 2025-07-08 0.450 517,795 +0 0.44% 233,008
2025-07-09 2025-07-07 0.450 517,795 +0 0.44% 233,008
2025-07-08 2025-07-04 0.450 517,795 +0 0.44% 233,008
2025-07-07 2025-07-03 0.480 517,795 +0 0.44% 248,542
2025-07-04 2025-07-02 0.425 517,795 +0 0.44% 220,063
2025-07-03 2025-06-30 0.425 517,795 +0 0.44% 220,063
2025-07-02 2025-06-27 0.425 517,795 +0 0.44% 220,063
2025-06-30 2025-06-26 0.425 517,795 +0 0.44% 220,063
2025-06-27 2025-06-25 0.425 517,795 +0 0.44% 220,063
2025-06-26 2025-06-24 0.425 517,795 +0 0.44% 220,063
2025-06-25 2025-06-23 0.425 517,795 +0 0.44% 220,063
2025-06-24 2025-06-20 0.425 517,795 +0 0.44% 220,063
2025-06-23 2025-06-19 0.425 517,795 +0 0.44% 220,063
2025-06-20 2025-06-18 0.425 517,795 +0 0.44% 220,063
2025-06-19 2025-06-17 0.365 517,795 +0 0.44% 188,995
2025-06-18 2025-06-16 0.350 517,795 +0 0.44% 181,228
2025-06-17 2025-06-13 0.350 517,795 +0 0.44% 181,228
2025-06-16 2025-06-12 0.415 517,795 +0 0.44% 214,885
2025-06-13 2025-06-11 0.415 517,795 +0 0.44% 214,885
2025-06-12 2025-06-10 0.415 517,795 +0 0.44% 214,885
2025-06-11 2025-06-09 0.420 517,795 +0 0.44% 217,474
2025-06-10 2025-06-06 0.420 517,795 +0 0.44% 217,474
2025-06-09 2025-06-05 0.365 517,795 +0 0.44% 188,995
2025-06-06 2025-06-04 0.365 517,795 +0 0.44% 188,995
2025-06-05 2025-06-03 0.365 517,795 +0 0.44% 188,995
2025-06-04 2025-06-02 0.365 517,795 +0 0.44% 188,995
2025-06-03 2025-05-30 0.390 517,795 +0 0.44% 201,940
2025-06-02 2025-05-29 0.390 517,795 +0 0.44% 201,940
2025-05-30 2025-05-28 0.390 517,795 +0 0.44% 201,940
2025-05-29 2025-05-27 0.390 517,795 +0 0.44% 201,940
2025-05-28 2025-05-26 0.400 517,795 +0 0.44% 207,118
2025-05-27 2025-05-23 0.400 517,795 +0 0.44% 207,118
2025-05-26 2025-05-22 0.400 517,795 +0 0.44% 207,118
2025-05-23 2025-05-21 0.325 517,795 +0 0.44% 168,283
2025-05-22 2025-05-20 0.360 517,795 +0 0.44% 186,406
2025-05-21 2025-05-19 0.385 517,795 +0 0.44% 199,351
2025-05-20 2025-05-16 0.385 517,795 +0 0.44% 199,351
2025-05-19 2025-05-15 0.385 517,795 +0 0.44% 199,351
2025-05-16 2025-05-14 0.385 517,795 +0 0.44% 199,351
2025-05-15 2025-05-13 0.385 517,795 +0 0.44% 199,351
2025-05-14 2025-05-12 0.380 517,795 +0 0.44% 196,762
2025-05-13 2025-05-09 0.325 517,795 +0 0.44% 168,283
2025-05-12 2025-05-08 0.325 517,795 +0 0.44% 168,283
2025-05-09 2025-05-07 0.325 517,795 +0 0.44% 168,283
2025-05-08 2025-05-06 0.325 517,795 +0 0.44% 168,283
2025-05-07 2025-05-02 0.325 517,795 +0 0.44% 168,283
2025-05-06 2025-04-30 0.325 517,795 +0 0.44% 168,283
2025-05-02 2025-04-29 0.325 517,795 +0 0.44% 168,283
2025-04-30 2025-04-28 0.325 517,795 +0 0.44% 168,283
2025-04-29 2025-04-25 0.325 517,795 +0 0.44% 168,283
2025-04-28 2025-04-24 0.325 517,795 +0 0.44% 168,283
2025-04-25 2025-04-23 0.325 517,795 +0 0.44% 168,283
2025-04-24 2025-04-22 0.325 517,795 +0 0.44% 168,283
2025-04-23 2025-04-17 0.325 517,795 +0 0.44% 168,283
2025-04-22 2025-04-16 0.325 517,795 +0 0.44% 168,283
2025-04-17 2025-04-15 0.325 517,795 +0 0.44% 168,283
2025-04-16 2025-04-14 0.325 517,795 +0 0.44% 168,283
2025-04-15 2025-04-11 0.325 517,795 +0 0.44% 168,283
2025-04-14 2025-04-10 0.335 517,795 +0 0.44% 173,461
2025-04-11 2025-04-09 0.335 517,795 +0 0.44% 173,461
2025-04-10 2025-04-08 0.335 517,795 +0 0.44% 173,461
2025-04-09 2025-04-07 0.335 517,795 +0 0.44% 173,461
2025-04-08 2025-04-03 0.335 517,795 +0 0.44% 173,461
2025-04-07 2025-04-02 0.335 517,795 +0 0.44% 173,461
2025-04-03 2025-04-01 0.310 517,795 +0 0.44% 160,516
2025-04-02 2025-03-31 0.310 517,795 +0 0.44% 160,516
2025-04-01 2025-03-28 0.370 517,795 +0 0.44% 191,584
2025-03-31 2025-03-27 0.370 517,795 +0 0.44% 191,584
2025-03-28 2025-03-26 0.370 517,795 +0 0.44% 191,584
2025-03-27 2025-03-25 0.370 517,795 +0 0.44% 191,584
2025-03-26 2025-03-24 0.370 517,795 +0 0.44% 191,584
2025-03-25 2025-03-21 0.410 517,795 +0 0.44% 212,296
2025-03-24 2025-03-20 0.445 517,795 +0 0.44% 230,419
2025-03-21 2025-03-19 0.425 517,795 +0 0.44% 220,063
2025-03-20 2025-03-18 0.410 517,795 +0 0.44% 212,296
2025-03-19 2025-03-17 0.410 517,795 +0 0.44% 212,296
2025-03-18 2025-03-14 0.430 517,795 +0 0.44% 222,652
2025-03-17 2025-03-13 0.365 517,795 +0 0.44% 188,995
2025-03-14 2025-03-12 0.395 517,795 +0 0.44% 204,529
2025-03-13 2025-03-11 0.380 517,795 +0 0.44% 196,762
2025-03-12 2025-03-10 0.460 517,795 +0 0.44% 238,186
2025-03-11 2025-03-07 0.400 517,795 +0 0.44% 207,118
2025-03-10 2025-03-06 0.325 517,795 +0 0.44% 168,283
2025-03-07 2025-03-05 0.325 517,795 +0 0.44% 168,283
2025-03-06 2025-03-04 0.325 517,795 +0 0.44% 168,283
2025-03-05 2025-03-03 0.325 517,795 +0 0.44% 168,283
2025-03-04 2025-02-28 0.335 517,795 +0 0.44% 173,461
2025-03-03 2025-02-27 0.335 517,795 +0 0.44% 173,461
2025-02-28 2025-02-26 0.375 517,795 +0 0.44% 194,173
2025-02-27 2025-02-25 0.290 517,795 +0 0.44% 150,161
2025-02-26 2025-02-24 0.290 517,795 +0 0.44% 150,161
2025-02-25 2025-02-21 0.290 517,795 +0 0.44% 150,161
2025-02-24 2025-02-20 0.290 517,795 +0 0.44% 150,161
2025-02-21 2025-02-19 0.290 517,795 +0 0.44% 150,161
2025-02-20 2025-02-18 0.290 517,795 +0 0.44% 150,161
2025-02-19 2025-02-17 0.290 517,795 +0 0.44% 150,161
2025-02-18 2025-02-14 0.290 517,795 +0 0.44% 150,161
2025-02-17 2025-02-13 0.290 517,795 +0 0.44% 150,161
2025-02-14 2025-02-12 0.290 517,795 +0 0.44% 150,161
2025-02-13 2025-02-11 0.290 517,795 +0 0.44% 150,161
2025-02-12 2025-02-10 0.290 517,795 +0 0.44% 150,161
2025-02-11 2025-02-07 0.290 517,795 +0 0.44% 150,161
2025-02-10 2025-02-06 0.290 517,795 +0 0.44% 150,161
2025-02-07 2025-02-05 0.290 517,795 +0 0.44% 150,161
2025-02-06 2025-02-04 0.290 517,795 +0 0.44% 150,161
2025-02-05 2025-02-03 0.280 517,795 +0 0.44% 144,983
2025-02-04 2025-01-28 0.280 517,795 +0 0.44% 144,983
2025-02-03 2025-01-24 0.275 517,795 +0 0.44% 142,394
2025-01-27 2025-01-23 0.270 517,795 +0 0.44% 139,805
2025-01-24 2025-01-22 0.270 517,795 +0 0.44% 139,805
2025-01-23 2025-01-21 0.265 517,795 +0 0.44% 137,216
2025-01-22 2025-01-20 0.265 517,795 +0 0.44% 137,216
2025-01-21 2025-01-17 0.265 517,795 +0 0.44% 137,216
2025-01-20 2025-01-16 0.260 517,795 +0 0.44% 134,627
2025-01-17 2025-01-15 0.260 517,795 +0 0.44% 134,627
2025-01-16 2025-01-14 0.260 517,795 +0 0.44% 134,627
2025-01-15 2025-01-13 0.260 517,795 +0 0.44% 134,627
2025-01-14 2025-01-10 0.260 517,795 +0 0.44% 134,627
2025-01-13 2025-01-09 0.260 517,795 +0 0.44% 134,627
2025-01-10 2025-01-08 0.260 517,795 +0 0.44% 134,627
2025-01-09 2025-01-07 0.260 517,795 +0 0.44% 134,627
2025-01-08 2025-01-06 0.260 517,795 +0 0.44% 134,627
2025-01-07 2025-01-03 0.260 517,795 +0 0.44% 134,627
2025-01-06 2025-01-02 0.260 517,795 +0 0.44% 134,627
2025-01-03 2024-12-31 0.260 517,795 +0 0.44% 134,627
2025-01-02 2024-12-27 0.260 517,795 +0 0.44% 134,627
2024-12-30 2024-12-24 0.295 517,795 +0 0.44% 152,750
2024-12-27 2024-12-20 0.295 517,795 +0 0.44% 152,750
2024-12-23 2024-12-19 0.295 517,795 +0 0.44% 152,750
2024-12-20 2024-12-18 0.295 517,795 +0 0.44% 152,750
2024-12-19 2024-12-17 0.295 517,795 +0 0.44% 152,750
2024-12-18 2024-12-16 0.295 517,795 +0 0.44% 152,750
2024-12-17 2024-12-13 0.295 517,795 +0 0.44% 152,750
2024-12-16 2024-12-12 0.295 517,795 +0 0.44% 152,750
2024-12-13 2024-12-11 0.300 517,795 +0 0.44% 155,338
2024-12-12 2024-12-10 0.390 517,795 +0 0.44% 201,940
2024-12-11 2024-12-09 0.390 517,795 +0 0.44% 201,940
2024-12-10 2024-12-06 0.390 517,795 +0 0.44% 201,940
2024-12-09 2024-12-05 0.390 517,795 +0 0.44% 201,940
2024-12-06 2024-12-04 0.390 517,795 +0 0.44% 201,940
2024-12-05 2024-12-03 0.390 517,795 +0 0.44% 201,940
2024-12-04 2024-12-02 0.390 517,795 +0 0.44% 201,940
2024-12-03 2024-11-29 0.390 517,795 +0 0.44% 201,940
2024-12-02 2024-11-28 0.390 517,795 +0 0.44% 201,940
2024-11-29 2024-11-27 0.400 517,795 +0 0.44% 207,118
2024-11-28 2024-11-26 0.410 517,795 +0 0.44% 212,296
2024-11-27 2024-11-25 0.410 517,795 +0 0.44% 212,296
2024-11-26 2024-11-22 0.410 517,795 +0 0.44% 212,296
2024-11-25 2024-11-21 0.410 517,795 +0 0.44% 212,296
2024-11-22 2024-11-20 0.410 517,795 +0 0.44% 212,296
2024-11-21 2024-11-19 0.410 517,795 +0 0.44% 212,296
2024-11-20 2024-11-18 0.410 517,795 +0 0.44% 212,296
2024-11-19 2024-11-15 0.410 517,795 +0 0.44% 212,296
2024-11-18 2024-11-14 0.410 517,795 +0 0.44% 212,296
2024-11-15 2024-11-13 0.410 517,795 +0 0.44% 212,296
2024-11-14 2024-11-12 0.410 517,795 +0 0.44% 212,296
2024-11-13 2024-11-11 0.410 517,795 +0 0.44% 212,296
2024-11-12 2024-11-08 0.410 517,795 +0 0.44% 212,296
2024-11-11 2024-11-07 0.410 517,795 +0 0.44% 212,296
2024-11-08 2024-11-06 0.410 517,795 +0 0.44% 212,296
2024-11-07 2024-11-05 0.400 517,795 +0 0.44% 207,118
2024-11-06 2024-11-04 0.400 517,795 +0 0.44% 207,118
2024-11-05 2024-11-01 0.400 517,795 +0 0.44% 207,118
2024-11-04 2024-10-31 0.400 517,795 +0 0.44% 207,118
2024-11-01 2024-10-30 0.400 517,795 +0 0.44% 207,118
2024-10-31 2024-10-29 0.390 517,795 +0 0.44% 201,940
2024-10-30 2024-10-28 0.390 517,795 +0 0.44% 201,940
2024-10-29 2024-10-25 0.390 517,795 +0 0.44% 201,940
2024-10-28 2024-10-24 0.390 517,795 +0 0.44% 201,940
2024-10-25 2024-10-23 0.380 517,795 +0 0.44% 196,762
2024-10-24 2024-10-22 0.370 517,795 +0 0.44% 191,584
2024-10-23 2024-10-21 0.370 517,795 +0 0.44% 191,584
2024-10-22 2024-10-18 0.360 517,795 +0 0.44% 186,406
2024-10-21 2024-10-17 0.350 517,795 +0 0.44% 181,228
2024-10-18 2024-10-16 0.360 517,795 +0 0.44% 186,406
2024-10-17 2024-10-15 0.400 517,795 +0 0.44% 207,118
2024-10-16 2024-10-14 0.450 517,795 +0 0.44% 233,008
2024-10-15 2024-10-10 0.445 517,795 +0 0.44% 230,419
2024-10-14 2024-10-09 0.445 517,795 +0 0.44% 230,419
2024-10-10 2024-10-08 0.445 517,795 +0 0.44% 230,419
2024-10-09 2024-10-07 0.440 517,795 +0 0.44% 227,830
2024-10-08 2024-10-04 0.430 517,795 +0 0.44% 222,652
2024-10-07 2024-10-03 0.350 517,795 +0 0.44% 181,228
2024-10-04 2024-10-02 0.345 517,795 +0 0.44% 178,639
2024-10-03 2024-09-30 0.330 517,795 +0 0.44% 170,872
2024-10-02 2024-09-27 0.330 517,795 +0 0.44% 170,872
2024-09-30 2024-09-26 0.320 517,795 +0 0.44% 165,694
2024-09-27 2024-09-25 0.280 517,795 +0 0.44% 144,983
2024-09-26 2024-09-24 0.280 517,795 +0 0.44% 144,983
2024-09-25 2024-09-23 0.280 517,795 +0 0.44% 144,983
2024-09-24 2024-09-20 0.280 517,795 +0 0.44% 144,983
2024-09-23 2024-09-19 0.280 517,795 +0 0.44% 144,983
2024-09-20 2024-09-17 0.280 517,795 +0 0.44% 144,983
2024-09-19 2024-09-16 0.280 517,795 +0 0.44% 144,983
2024-09-17 2024-09-13 0.280 517,795 +0 0.44% 144,983
2024-09-16 2024-09-12 0.280 517,795 +0 0.44% 144,983
2024-09-13 2024-09-11 0.280 517,795 +0 0.44% 144,983
2024-09-12 2024-09-10 0.280 517,795 +0 0.44% 144,983
2024-09-11 2024-09-09 0.280 517,795 +0 0.44% 144,983
2024-09-10 2024-09-05 0.330 517,795 +0 0.44% 170,872
2024-09-09 2024-09-04 0.330 517,795 +0 0.44% 170,872
2024-09-05 2024-09-03 0.300 517,795 +0 0.44% 155,338
2024-09-04 2024-09-02 0.355 517,795 +0 0.44% 183,817
2024-09-03 2024-08-30 0.355 517,795 +0 0.44% 183,817
2024-09-02 2024-08-29 0.400 517,795 +0 0.44% 207,118
2024-08-30 2024-08-28 0.400 517,795 +0 0.44% 207,118
2024-08-29 2024-08-27 0.400 517,795 +0 0.44% 207,118
2024-08-28 2024-08-26 0.400 517,795 +0 0.44% 207,118
2024-08-27 2024-08-23 0.400 517,795 +0 0.44% 207,118
2024-08-26 2024-08-22 0.400 517,795 +0 0.44% 207,118
2024-08-23 2024-08-21 0.400 517,795 +0 0.44% 207,118
2024-08-22 2024-08-20 0.400 517,795 +0 0.44% 207,118
2024-08-21 2024-08-19 0.400 517,795 +0 0.44% 207,118
2024-08-20 2024-08-16 0.400 517,795 +0 0.44% 207,118
2024-08-19 2024-08-15 0.400 517,795 +0 0.44% 207,118
2024-08-16 2024-08-14 0.400 517,795 +0 0.44% 207,118
2024-08-15 2024-08-13 0.400 517,795 +0 0.44% 207,118
2024-08-14 2024-08-12 0.400 517,795 +0 0.44% 207,118
2024-08-13 2024-08-09 0.400 517,795 +0 0.44% 207,118
2024-08-12 2024-08-08 0.400 517,795 +0 0.44% 207,118
2024-08-09 2024-08-07 0.400 517,795 +0 0.44% 207,118
2024-08-08 2024-08-06 0.400 517,795 +0 0.44% 207,118
2024-08-07 2024-08-05 0.400 517,795 +0 0.44% 207,118
2024-08-06 2024-08-02 0.400 517,795 +0 0.44% 207,118
2024-08-05 2024-08-01 0.400 517,795 +0 0.44% 207,118
2024-08-02 2024-07-31 0.400 517,795 +0 0.44% 207,118
2024-08-01 2024-07-30 0.400 517,795 +0 0.44% 207,118
2024-07-31 2024-07-29 0.400 517,795 +0 0.44% 207,118
2024-07-30 2024-07-26 0.400 517,795 +0 0.44% 207,118
2024-07-29 2024-07-25 0.400 517,795 +0 0.44% 207,118
2024-07-26 2024-07-24 0.400 517,795 +0 0.44% 207,118
2024-07-25 2024-07-23 0.400 517,795 +0 0.44% 207,118
2024-07-24 2024-07-22 0.400 517,795 +0 0.44% 207,118
2024-07-23 2024-07-19 0.400 517,795 +0 0.44% 207,118
2024-07-22 2024-07-18 0.400 517,795 +0 0.44% 207,118
2024-07-19 2024-07-17 0.400 517,795 +0 0.44% 207,118
2024-07-18 2024-07-16 0.400 517,795 +0 0.44% 207,118
2024-07-17 2024-07-15 0.400 517,795 +0 0.44% 207,118
2024-07-16 2024-07-12 0.400 517,795 +0 0.44% 207,118
2024-07-15 2024-07-11 0.400 517,795 +0 0.44% 207,118
2024-07-12 2024-07-10 0.400 517,795 +0 0.44% 207,118
2024-07-11 2024-07-09 0.400 517,795 +0 0.44% 207,118
2024-07-10 2024-07-08 0.400 517,795 +0 0.44% 207,118
2024-07-09 2024-07-05 0.400 517,795 +0 0.44% 207,118
2024-07-08 2024-07-04 0.400 517,795 +0 0.44% 207,118
2024-07-05 2024-07-03 0.400 517,795 +0 0.44% 207,118
2024-07-04 2024-07-02 0.385 517,795 +0 0.44% 199,351
2024-07-03 2024-06-28 0.385 517,795 +0 0.44% 199,351
2024-07-02 2024-06-27 0.385 517,795 +0 0.44% 199,351
2024-06-28 2024-06-26 0.385 517,795 +0 0.44% 199,351
2024-06-27 2024-06-25 0.385 517,795 +0 0.44% 199,351
2024-06-26 2024-06-24 0.385 517,795 +0 0.44% 199,351
2024-06-25 2024-06-21 0.385 517,795 +0 0.44% 199,351
2024-06-24 2024-06-20 0.380 517,795 +0 0.44% 196,762
2024-06-21 2024-06-19 0.400 517,795 +0 0.44% 207,118
2024-06-20 2024-06-18 0.400 517,795 +0 0.44% 207,118
2024-06-19 2024-06-17 0.400 517,795 +0 0.44% 207,118
2024-06-18 2024-06-14 0.400 517,795 +0 0.44% 207,118
2024-06-17 2024-06-13 0.420 517,795 +0 0.44% 217,474
2024-06-14 2024-06-12 0.450 517,795 +0 0.44% 233,008
2024-06-13 2024-06-11 0.450 517,795 +0 0.44% 233,008
2024-06-12 2024-06-07 0.450 517,795 +0 0.44% 233,008
2024-06-11 2024-06-06 0.440 517,795 +0 0.44% 227,830
2024-06-07 2024-06-05 0.440 517,795 +0 0.44% 227,830
2024-06-06 2024-06-04 0.430 517,795 +0 0.44% 222,652
2024-06-05 2024-06-03 0.435 517,795 +0 0.44% 225,241
2024-06-04 2024-05-31 0.435 517,795 +0 0.44% 225,241
2024-06-03 2024-05-30 0.435 517,795 +0 0.44% 225,241
2024-05-31 2024-05-29 0.435 517,795 +0 0.44% 225,241
2024-05-30 2024-05-28 0.435 517,795 +0 0.44% 225,241
2024-05-29 2024-05-27 0.440 517,795 +0 0.44% 227,830
2024-05-28 2024-05-24 0.440 517,795 +0 0.44% 227,830
2024-05-27 2024-05-23 0.440 517,795 +0 0.44% 227,830
2024-05-24 2024-05-22 0.440 517,795 +0 0.44% 227,830
2024-05-23 2024-05-21 0.400 517,795 +0 0.44% 207,118
2024-05-22 2024-05-20 0.400 517,795 +0 0.44% 207,118
2024-05-21 2024-05-17 0.315 517,795 +0 0.44% 163,105
2024-05-20 2024-05-16 0.310 517,795 +0 0.44% 160,516
2024-05-17 2024-05-14 0.300 517,795 +0 0.44% 155,338
2024-05-16 2024-05-13 0.285 517,795 +0 0.44% 147,572
2024-05-14 2024-05-10 0.285 517,795 +0 0.44% 147,572
2024-05-13 2024-05-09 0.285 517,795 +0 0.44% 147,572
2024-05-10 2024-05-08 0.285 517,795 +0 0.44% 147,572
2024-05-09 2024-05-07 0.285 517,795 +0 0.44% 147,572
2024-05-08 2024-05-06 0.285 517,795 +0 0.44% 147,572
2024-05-07 2024-05-03 0.300 517,795 +0 0.44% 155,338
2024-05-06 2024-05-02 0.300 517,795 +0 0.44% 155,338
2024-05-03 2024-04-30 0.315 517,795 +0 0.44% 163,105
2024-05-02 2024-04-29 0.315 517,795 +0 0.44% 163,105
2024-04-30 2024-04-26 0.315 517,795 +0 0.44% 163,105
2024-04-29 2024-04-25 0.315 517,795 +0 0.44% 163,105
2024-04-26 2024-04-24 0.325 517,795 +0 0.44% 168,283
2024-04-25 2024-04-23 0.325 517,795 +0 0.44% 168,283
2024-04-24 2024-04-22 0.325 517,795 +0 0.44% 168,283
2024-04-23 2024-04-19 0.325 517,795 +0 0.44% 168,283
2024-04-22 2024-04-18 0.360 517,795 +0 0.44% 186,406
2024-04-19 2024-04-17 0.305 517,795 +0 0.44% 157,927
2024-04-18 2024-04-16 0.380 517,795 +0 0.44% 196,762
2024-04-17 2024-04-15 0.380 517,795 +0 0.44% 196,762
2024-04-16 2024-04-12 0.380 517,795 -2 0.44% 196,762
2024-01-16 2024-01-12 0.560 517,797 -2,000 0.44% 289,966
2023-06-02 2023-05-31 0.800 519,797 -3 0.44% 415,838
2022-02-04 2022-01-27 1.320 519,800 -4,000 0.44% 686,136
2022-01-13 2022-01-11 1.360 523,800 -1,000 0.44% 712,368
2021-12-16 2021-12-14 1.440 524,800 +5,000 0.44% 755,712
2021-07-02 2021-06-29 1.440 519,800 +10,000 0.44% 748,512
2021-05-27 2021-05-25 1.680 509,800 -8,000 0.43% 856,464
2021-05-26 2021-05-24 1.700 517,800 +5,000 0.44% 880,260
2021-05-25 2021-05-21 1.780 512,800 +6,000 0.43% 912,784
2021-05-24 2021-05-20 1.720 506,800 +2,000 0.43% 871,696
2021-05-12 2021-05-10 1.820 504,800 +150,000 0.43% 918,736
2021-05-11 2021-05-07 1.840 354,800 +287,000 0.30% 652,832
2021-05-10 2021-05-06 1.360 67,800 +5,000 0.06% 92,208
2021-05-07 2021-05-05 1.400 62,800 +51,000 0.05% 87,920
2020-06-15 2020-06-11 1.020 11,800 -3,000 0.01% 12,036
2019-03-26 2019-03-22 2.020 14,800 -10,000 0.01% 29,896
2019-03-25 2019-03-21 2.060 24,800 +10,000 0.02% 51,088
2019-03-21 2019-03-19 2.180 14,800 -10,000 0.01% 32,264
2019-03-15 2019-03-13 2.100 24,800 +5,000 0.02% 52,080
2019-03-13 2019-03-11 2.360 19,800 -25,000 0.02% 46,728
2019-03-12 2019-03-08 2.280 44,800 +10,000 0.04% 102,144
2019-03-04 2019-02-28 1.740 34,800 +10,000 0.03% 60,552
2019-02-26 2019-02-22 1.680 24,800 -30,000 0.02% 41,664
2019-01-29 2019-01-25 1.320 54,800 +15,000 0.05% 72,336
2019-01-10 2019-01-08 1.560 39,800 +15,000 0.03% 62,088
2019-01-08 2019-01-04 1.580 24,800 -15,000 0.02% 39,184
2018-12-12 2018-12-10 1.740 39,800 -2,000 0.03% 69,252
2018-12-11 2018-12-07 1.880 41,800 -10,000 0.04% 78,584
2018-12-10 2018-12-06 2.000 51,800 -3,000 0.04% 103,600
2018-12-07 2018-12-05 2.040 54,800 +6,000 0.05% 111,792
2018-12-06 2018-12-04 2.040 48,800 -5,000 0.04% 99,552
2018-12-04 2018-11-30 2.220 53,800 +15,000 0.05% 119,436
2018-12-03 2018-11-29 2.320 38,800 -31,000 0.03% 90,016
2018-11-30 2018-11-28 2.300 69,800 -8,000 0.06% 160,540
2018-11-22 2018-11-20 2.360 77,800 +5,000 0.07% 183,608
2018-11-21 2018-11-19 2.160 72,800 -4,000 0.06% 157,248
2018-11-20 2018-11-16 2.520 76,800 +5,000 0.06% 193,536
2018-11-19 2018-11-15 2.560 71,800 +5,000 0.06% 183,808
2018-11-16 2018-11-14 2.720 66,800 -30,000 0.06% 181,696
2018-11-15 2018-11-13 3.120 96,800 +33,000 0.08% 302,016
2018-11-14 2018-11-12 2.640 63,800 -110,000 0.05% 168,432
2018-11-13 2018-11-09 2.740 173,800 -301,000 0.15% 476,212
2018-11-12 2018-11-08 3.320 474,800 +15,000 0.40% 1,576,336
2018-11-09 2018-11-07 3.640 459,800 +459,000 0.39% 1,673,672
2018-10-09 2018-10-05 18.600 800 -24,000 0.00% 14,880
2018-10-08 2018-10-04 17.800 24,800 -25,000 0.02% 441,440
2018-10-05 2018-10-03 18.400 49,800 -51,000 0.04% 916,320
2018-10-04 2018-10-02 19.000 100,800 +35,000 0.09% 1,915,200
2018-10-02 2018-09-27 17.800 65,800 +2,000 0.06% 1,171,240
2018-09-28 2018-09-26 17.800 63,800 -70,000 0.05% 1,135,640
2018-09-27 2018-09-24 19.000 133,800 +10,000 0.11% 2,542,200
2018-09-26 2018-09-21 18.800 123,800 +6,000 0.10% 2,327,440
2018-09-21 2018-09-19 19.800 117,800 -16,000 0.10% 2,332,440
2018-09-19 2018-09-17 20.400 133,800 -3,000 0.11% 2,729,520
2018-09-18 2018-09-14 20.000 136,800 +1,000 0.12% 2,736,000
2018-09-17 2018-09-13 19.000 135,800 +8,000 0.11% 2,580,200
2018-09-14 2018-09-12 18.600 127,800 -95,000 0.11% 2,377,080
2018-09-13 2018-09-11 19.200 222,800 +64,000 0.19% 4,277,760
2018-09-12 2018-09-10 21.200 158,800 -2,000 0.13% 3,366,560
2018-09-10 2018-09-06 21.600 160,800 -25,000 0.14% 3,473,280
2018-09-07 2018-09-05 22.200 185,800 +4,000 0.16% 4,124,760
2018-09-06 2018-09-04 21.600 181,800 +65,000 0.15% 3,926,880
2018-09-05 2018-09-03 22.400 116,800 -88,000 0.10% 2,616,320
2018-09-04 2018-08-31 23.000 204,800 +14,000 0.17% 4,710,400
2018-09-03 2018-08-30 22.600 190,800 +10,000 0.16% 4,312,080
2018-08-31 2018-08-29 22.000 180,800 +30,000 0.15% 3,977,600
2018-08-30 2018-08-28 22.600 150,800 +84,000 0.13% 3,408,080
2018-08-29 2018-08-27 23.400 66,800 +10,000 0.06% 1,563,120
2018-08-28 2018-08-24 23.000 56,800 -10,000 0.05% 1,306,400
2018-08-27 2018-08-23 22.200 66,800 -10,000 0.06% 1,482,960
2018-08-24 2018-08-22 22.000 76,800 -13,000 0.06% 1,689,600
2018-08-23 2018-08-21 21.600 89,800 -125,000 0.08% 1,939,680
2018-08-21 2018-08-17 18.800 214,800 +32,000 0.18% 4,038,240
2018-08-20 2018-08-16 19.400 182,800 -6,000 0.15% 3,546,320
2018-08-17 2018-08-15 20.200 188,800 -15,000 0.16% 3,813,760
2018-08-16 2018-08-14 21.400 203,800 +90,000 0.17% 4,361,320
2018-08-15 2018-08-13 19.800 113,800 -65,000 0.10% 2,253,240
2018-08-14 2018-08-10 20.800 178,800 +37,000 0.15% 3,719,040
2018-08-13 2018-08-09 21.400 141,800 -15,000 0.12% 3,034,520
2018-08-10 2018-08-08 21.000 156,800 +33,000 0.13% 3,292,800
2018-08-09 2018-08-07 21.000 123,800 +19,000 0.10% 2,599,800
2018-08-08 2018-08-06 21.000 104,800 -43,000 0.09% 2,200,800
2018-08-07 2018-08-03 22.200 147,800 -32,000 0.12% 3,281,160
2018-08-06 2018-08-02 21.600 179,800 +16,000 0.15% 3,883,680
2018-08-03 2018-08-01 21.800 163,800 +25,000 0.14% 3,570,840
2018-08-02 2018-07-31 21.400 138,800 +17,000 0.12% 2,970,320
2018-08-01 2018-07-30 21.600 121,800 -58,000 0.10% 2,630,880
2018-07-31 2018-07-27 22.800 179,800 +22,000 0.15% 4,099,440
2018-07-30 2018-07-26 21.800 157,800 +9,000 0.13% 3,440,040
2018-07-27 2018-07-25 23.000 148,800 -12,000 0.13% 3,422,400
2018-07-26 2018-07-24 22.600 160,800 -5,000 0.14% 3,634,080
2018-07-25 2018-07-23 22.400 165,800 +17,000 0.14% 3,713,920
2018-07-24 2018-07-20 22.400 148,800 +54,000 0.13% 3,333,120
2018-07-23 2018-07-19 23.400 94,800 -110,000 0.08% 2,218,320
2018-07-20 2018-07-18 23.600 204,800 +30,000 0.17% 4,833,280
2018-07-19 2018-07-17 24.600 174,800 -30,000 0.15% 4,300,080
2018-07-18 2018-07-16 21.600 204,800 -15,000 0.17% 4,423,680
2018-07-17 2018-07-13 22.200 219,800 +128,000 0.19% 4,879,560
2018-07-16 2018-07-12 22.000 91,800 -85,000 0.08% 2,019,600
2018-07-13 2018-07-11 22.400 176,800 -18,000 0.15% 3,960,320
2018-07-12 2018-07-10 22.400 194,800 -46,000 0.16% 4,363,520
2018-07-11 2018-07-09 23.000 240,800 +33,000 0.20% 5,538,400
2018-07-10 2018-07-06 22.400 207,800 +126,000 0.18% 4,654,720
2018-07-09 2018-07-05 22.600 81,800 -31,000 0.07% 1,848,680
2018-07-06 2018-07-04 23.800 112,800 -101,000 0.10% 2,684,640
2018-07-05 2018-07-03 24.600 213,800 +6,000 0.18% 5,259,480
2018-07-04 2018-06-29 25.200 207,800 +20,000 0.18% 5,236,560
2018-07-03 2018-06-28 24.800 187,800 +12,000 0.16% 4,657,440
2018-06-29 2018-06-27 25.000 175,800 +65,000 0.15% 4,395,000
2018-06-28 2018-06-26 22.200 110,800 -100,000 0.09% 2,459,760
2018-06-27 2018-06-25 22.400 210,800 +50,000 0.18% 4,721,920
2018-06-26 2018-06-22 23.600 160,800 -20,000 0.14% 3,794,880
2018-06-25 2018-06-21 24.000 180,800 +125,000 0.15% 4,339,200
2018-06-22 2018-06-20 24.000 55,800 -110,000 0.05% 1,339,200
2018-06-21 2018-06-19 22.800 165,800 -93,000 0.14% 3,780,240
2018-06-20 2018-06-15 24.000 258,800 +38,000 0.22% 6,211,200
2018-06-19 2018-06-14 24.200 220,800 +34,000 0.19% 5,343,360
2018-06-15 2018-06-13 24.400 186,800 +72,000 0.16% 4,557,920
2018-06-14 2018-06-12 24.400 114,800 -125,000 0.10% 2,801,120
2018-06-13 2018-06-11 25.400 239,800 -10,000 0.20% 6,090,920
2018-06-12 2018-06-08 25.200 249,800 +2,000 0.21% 6,294,960
2018-06-11 2018-06-07 25.400 247,800 -1,000 0.21% 6,294,120
2018-06-08 2018-06-06 25.200 248,800 +161,000 0.21% 6,269,760
2018-06-07 2018-06-05 25.600 87,800 -95,000 0.07% 2,247,680
2018-06-06 2018-06-04 23.400 182,800 -73,000 0.15% 4,277,520
2018-06-05 2018-06-01 25.200 255,800 +15,000 0.22% 6,446,160
2018-06-04 2018-05-31 25.000 240,800 +20,000 0.20% 6,020,000
2018-06-01 2018-05-30 26.600 220,800 +94,000 0.19% 5,873,280
2018-05-31 2018-05-29 27.600 126,800 -114,000 0.11% 3,499,680
2018-05-30 2018-05-28 28.600 240,800 +15,000 0.20% 6,886,880
2018-05-29 2018-05-25 26.800 225,800 +14,000 0.19% 6,051,440
2018-05-28 2018-05-24 27.600 211,800 -9,000 0.18% 5,845,680
2018-05-25 2018-05-23 28.200 220,800 +116,000 0.19% 6,226,560
2018-05-24 2018-05-21 29.200 104,800 -75,000 0.09% 3,060,160
2018-05-23 2018-05-18 31.400 179,800 -32,000 0.15% 5,645,720
2018-05-21 2018-05-17 31.600 211,800 -20,000 0.18% 6,692,880
2018-05-18 2018-05-16 32.000 231,800 -51,000 0.20% 7,417,600
2018-05-17 2018-05-15 32.000 282,800 +67,000 0.24% 9,049,600
2018-05-16 2018-05-14 31.600 215,800 -43,000 0.18% 6,819,280
2018-05-15 2018-05-11 30.200 258,800 -29,000 0.22% 7,815,760
2018-05-14 2018-05-10 30.400 287,800 -12,000 0.24% 8,749,120
2018-05-11 2018-05-09 27.600 299,800 +33,000 0.25% 8,274,480
2018-05-10 2018-05-08 28.400 266,800 +83,000 0.23% 7,577,120
2018-05-09 2018-05-07 26.400 183,800 -123,000 0.16% 4,852,320
2018-05-08 2018-05-04 26.400 306,800 -14,000 0.26% 8,099,520
2018-05-07 2018-05-03 23.800 320,800 +18,000 0.27% 7,635,040
2018-05-04 2018-05-02 25.400 302,800 +21,000 0.26% 7,691,120
2018-05-03 2018-04-30 25.000 281,800 -40,000 0.24% 7,045,000
2018-05-02 2018-04-27 25.000 321,800 +148,000 0.27% 8,045,000
2018-04-30 2018-04-26 21.200 173,800 -57,000 0.15% 3,684,560
2018-04-27 2018-04-25 20.600 230,800 +44,000 0.20% 4,754,480
2018-04-26 2018-04-24 19.600 186,800 -41,000 0.16% 3,661,280
2018-04-25 2018-04-23 16.800 227,800 -5,000 0.19% 3,827,040
2018-04-24 2018-04-20 14.800 232,800 +114,000 0.20% 3,445,440
2018-04-23 2018-04-19 14.600 118,800 -100,000 0.10% 1,734,480
2018-04-20 2018-04-18 14.600 218,800 +17,000 0.19% 3,194,480
2018-04-19 2018-04-17 14.200 201,800 -4,000 0.17% 2,865,560
2018-04-18 2018-04-16 14.200 205,800 +82,000 0.17% 2,922,360
2018-04-17 2018-04-13 12.600 123,800 -34,000 0.10% 1,559,880
2018-04-16 2018-04-12 12.800 157,800 +48,000 0.13% 2,019,840
2018-04-13 2018-04-11 12.400 109,800 -87,000 0.09% 1,361,520
2018-04-12 2018-04-10 12.800 196,800 +9,000 0.17% 2,519,040
2018-04-11 2018-04-09 13.600 187,800 +39,000 0.16% 2,554,080
2018-04-10 2018-04-06 14.200 148,800 -31,000 0.13% 2,112,960
2018-04-09 2018-04-04 15.200 179,800 +94,000 0.15% 2,732,960
2018-04-06 2018-04-03 17.000 85,800 -42,000 0.07% 1,458,600
2018-04-04 2018-03-29 16.600 127,800 -56,000 0.11% 2,121,480
2018-04-03 2018-03-28 19.400 183,800 +17,000 0.16% 3,565,720
2018-03-29 2018-03-27 20.600 166,800 +48,000 0.14% 3,436,080
2018-03-28 2018-03-26 17.600 118,800 -24,000 0.10% 2,090,880
2018-03-27 2018-03-23 18.000 142,800 +1,000 0.12% 2,570,400
2018-03-26 2018-03-22 19.000 141,800 -5,000 0.12% 2,694,200
2018-03-23 2018-03-21 16.400 146,800 +79,000 0.12% 2,407,520
2018-03-22 2018-03-20 13.600 67,800 -85,000 0.06% 922,080
2018-03-21 2018-03-19 13.400 152,800 -45,000 0.13% 2,047,520
2018-03-20 2018-03-16 13.400 197,800 -6,000 0.17% 2,650,520
2018-03-19 2018-03-15 13.600 203,800 +9,000 0.17% 2,771,680
2018-03-16 2018-03-14 13.600 194,800 +115,000 0.17% 2,649,280
2018-03-15 2018-03-13 13.800 79,800 -91,000 0.07% 1,101,240
2018-03-14 2018-03-12 13.600 170,800 -25,000 0.15% 2,322,880
2018-03-13 2018-03-09 13.600 195,800 +12,000 0.17% 2,662,880
2018-03-12 2018-03-08 13.400 183,800 +33,000 0.16% 2,462,920
2018-03-09 2018-03-07 13.600 150,800 +65,000 0.13% 2,050,880
2018-03-08 2018-03-06 13.600 85,800 -100,000 0.07% 1,166,880
2018-03-07 2018-03-05 13.600 185,800 +35,000 0.16% 2,526,880
2018-03-06 2018-03-02 13.600 150,800 -20,000 0.13% 2,050,880
2018-03-05 2018-03-01 13.600 170,800 -24,000 0.15% 2,322,880
2018-03-02 2018-02-28 13.400 194,800 +135,000 0.17% 2,610,320
2018-03-01 2018-02-27 13.400 59,800 -146,000 0.05% 801,320
2018-02-28 2018-02-26 13.400 205,800 +24,000 0.17% 2,757,720
2018-02-26 2018-02-22 13.600 181,800 -8,000 0.15% 2,472,480
2018-02-23 2018-02-21 13.600 189,800 +111,000 0.16% 2,581,280
2018-02-22 2018-02-20 13.600 78,800 -47,000 0.07% 1,071,680
2018-02-21 2018-02-15 14.000 125,800 -10,000 0.11% 1,761,200
2018-02-20 2018-02-13 13.600 135,800 -10,000 0.12% 1,846,880
2018-02-14 2018-02-12 13.800 145,800 +100,000 0.12% 2,012,040
2018-02-13 2018-02-09 13.200 45,800 -118,000 0.04% 604,560
2018-02-12 2018-02-08 13.800 163,800 +8,000 0.14% 2,260,440
2018-02-09 2018-02-07 13.800 155,800 -2,000 0.13% 2,150,040
2018-02-07 2018-02-05 13.600 157,800 +110,000 0.13% 2,146,080
2018-02-06 2018-02-02 14.000 47,800 -111,000 0.04% 669,200
2018-02-02 2018-01-31 13.400 158,800 +10,000 0.14% 2,127,920
2018-01-31 2018-01-29 13.000 148,800 +110,000 0.13% 1,934,400
2018-01-30 2018-01-26 13.800 38,800 -100,000 0.03% 535,440
2018-01-29 2018-01-25 14.200 138,800 -15,000 0.12% 1,970,960
2018-01-26 2018-01-24 14.600 153,800 +12,000 0.13% 2,245,480
2018-01-25 2018-01-23 14.400 141,800 +18,000 0.12% 2,041,920
2018-01-24 2018-01-22 14.400 123,800 +84,000 0.11% 1,782,720
2018-01-23 2018-01-19 14.600 39,800 -136,000 0.03% 581,080
2018-01-22 2018-01-18 14.400 175,800 +11,000 0.15% 2,531,520
2018-01-19 2018-01-17 14.400 164,800 +24,000 0.14% 2,373,120
2018-01-18 2018-01-16 14.000 140,800 -26,000 0.12% 1,971,200
2018-01-17 2018-01-15 14.000 166,800 +115,000 0.14% 2,335,200
2018-01-16 2018-01-12 14.000 51,800 -85,000 0.04% 725,200
2018-01-15 2018-01-11 14.000 136,800 -24,000 0.12% 1,915,200
2018-01-12 2018-01-10 14.000 160,800 +17,000 0.14% 2,251,200
2018-01-11 2018-01-09 14.000 143,800 +94,000 0.12% 2,013,200
2018-01-10 2018-01-08 14.000 49,800 +20,000 0.04% 697,200
2018-01-09 2018-01-05 14.200 29,800 -15,000 0.03% 423,160
2018-01-08 2018-01-04 14.200 44,800 -210,000 0.04% 636,160
2018-01-05 2018-01-03 14.000 254,800 +95,000 0.22% 3,567,200
2018-01-03 2017-12-29 13.200 159,800 +15,000 0.14% 2,109,360
2018-01-02 2017-12-28 12.600 144,800 +119,000 0.12% 1,824,480
2017-12-29 2017-12-27 12.400 25,800 -100,000 0.02% 319,920
2017-12-28 2017-12-22 12.400 125,800 +11,000 0.11% 1,559,920
2017-12-22 2017-12-20 11.800 114,800 -70,000 0.10% 1,354,640
2017-12-21 2017-12-19 12.000 184,800 +108,000 0.16% 2,217,600
2017-12-20 2017-12-18 11.800 76,800 -91,000 0.07% 906,240
2017-12-18 2017-12-14 11.200 167,800 -3,000 0.14% 1,879,360
2017-12-15 2017-12-13 11.000 170,800 +5,000 0.15% 1,878,800
2017-12-14 2017-12-12 11.000 165,800 +60,000 0.14% 1,823,800
2017-12-13 2017-12-11 11.000 105,800 -63,000 0.09% 1,163,800
2017-12-11 2017-12-07 10.800 168,800 -50,000 0.14% 1,823,040
2017-12-08 2017-12-06 10.800 218,800 +5,000 0.19% 2,363,040
2017-12-07 2017-12-05 11.200 213,800 +150,000 0.18% 2,394,560
2017-12-06 2017-12-04 11.000 63,800 -100,000 0.05% 701,800
2017-12-04 2017-11-30 11.200 163,800 -15,000 0.14% 1,834,560
2017-12-01 2017-11-29 11.200 178,800 +5,000 0.15% 2,002,560
2017-11-30 2017-11-28 11.800 173,800 +86,000 0.15% 2,050,840
2017-11-29 2017-11-27 11.800 87,800 -125,000 0.07% 1,036,040
2017-11-27 2017-11-23 11.200 212,800 +64,000 0.18% 2,383,360
2017-11-23 2017-11-21 11.400 148,800 +135,000 0.13% 1,696,320
2017-11-22 2017-11-20 11.400 13,800 -130,000 0.01% 157,320
2017-11-17 2017-11-15 12.800 143,800 +6,000 0.12% 1,840,640
2017-11-16 2017-11-14 13.400 137,800 +105,000 0.12% 1,846,520
2017-11-15 2017-11-13 13.400 32,800 -85,000 0.03% 439,520
2017-11-14 2017-11-10 13.800 117,800 -41,000 0.10% 1,625,640
2017-11-13 2017-11-09 14.000 158,800 +20,000 0.14% 2,223,200
2017-11-10 2017-11-08 14.600 138,800 +27,000 0.12% 2,026,480
2017-11-09 2017-11-07 15.200 111,800 -32,000 0.10% 1,699,360
2017-11-08 2017-11-06 15.200 143,800 +10,000 0.12% 2,185,760
2017-11-07 2017-11-03 15.600 133,800 +21,000 0.11% 2,087,280
2017-11-06 2017-11-02 15.600 112,800 -20,000 0.10% 1,759,680
2017-11-03 2017-11-01 15.600 132,800 +20,000 0.11% 2,071,680
2017-11-02 2017-10-31 14.600 112,800 -35,000 0.10% 1,646,880
2017-11-01 2017-10-30 15.600 147,800 +105,000 0.13% 2,305,680
2017-10-31 2017-10-27 14.400 42,800 -5,000 0.04% 616,320
2017-10-30 2017-10-26 15.600 47,800 +26,000 0.04% 745,680
2017-10-27 2017-10-25 15.800 21,800 -108,000 0.02% 344,440
2017-10-26 2017-10-24 14.400 129,800 +40,000 0.11% 1,869,120
2017-10-25 2017-10-23 14.400 89,800 +39,000 0.08% 1,293,120
2017-10-24 2017-10-20 14.600 50,800 -45,000 0.04% 741,680
2017-10-23 2017-10-19 12.400 95,800 -2,000 0.08% 1,187,920
2017-10-20 2017-10-18 12.400 97,800 +70,000 0.08% 1,212,720
2017-10-19 2017-10-17 12.800 27,800 -24,000 0.02% 355,840
2017-10-18 2017-10-16 12.800 51,800 -125,000 0.04% 663,040
2017-10-17 2017-10-13 10.800 176,800 -30,000 0.15% 1,909,440
2017-10-16 2017-10-12 10.200 206,800 +21,000 0.18% 2,109,360
2017-10-13 2017-10-11 10.200 185,800 -10,000 0.16% 1,895,160
2017-10-12 2017-10-10 10.000 195,800 +125,000 0.17% 1,958,000
2017-10-11 2017-10-09 10.000 70,800 -135,000 0.06% 708,000
2017-10-10 2017-10-06 10.000 205,800 -10,000 0.18% 2,058,000
2017-10-09 2017-10-04 10.000 215,800 -10,000 0.18% 2,158,000
2017-10-06 2017-10-03 9.900 225,800 -40,000 0.19% 2,235,420
2017-10-04 2017-09-29 9.900 265,800 -15,000 0.23% 2,631,420
2017-09-29 2017-09-27 9.900 280,800 +25,000 0.24% 2,779,920
2017-09-28 2017-09-26 10.000 255,800 -30,000 0.22% 2,558,000
2017-09-27 2017-09-25 10.000 285,800 +115,000 0.24% 2,858,000
2017-09-26 2017-09-22 10.000 170,800 +165,000 0.15% 1,708,000
2017-09-25 2017-09-21 10.000 5,800 -30,000 0.00% 58,000
2017-09-21 2017-09-19 10.000 35,800 -130,000 0.03% 358,000
2017-09-20 2017-09-18 10.000 165,800 -15,000 0.14% 1,658,000
2017-09-18 2017-09-14 10.000 180,800 -35,000 0.15% 1,808,000
2017-09-15 2017-09-13 10.000 215,800 +205,000 0.18% 2,158,000
2017-09-14 2017-09-12 10.000 10,800 -100,000 0.01% 108,000
2017-09-13 2017-09-11 10.000 110,800 -20,000 0.09% 1,108,000
2017-09-11 2017-09-07 10.000 130,800 -30,000 0.11% 1,308,000
2017-09-08 2017-09-06 10.000 160,800 +130,000 0.14% 1,608,000
2017-09-06 2017-09-04 10.000 30,800 +25,000 0.03% 308,000
2017-09-05 2017-09-01 10.000 5,800 -222,000 0.00% 58,000
2017-09-04 2017-08-31 10.000 227,800 +5,000 0.19% 2,278,000
2017-08-31 2017-08-29 10.000 222,800 -35,000 0.19% 2,228,000
2017-08-30 2017-08-28 10.000 257,800 +245,000 0.22% 2,578,000
2017-08-29 2017-08-25 10.000 12,800 -25,000 0.01% 128,000
2017-08-24 2017-08-21 10.000 37,800 -160,000 0.03% 378,000
2017-08-21 2017-08-17 10.000 197,800 +5,000 0.17% 1,978,000
2017-08-17 2017-08-15 10.200 192,800 +161,000 0.16% 1,966,560
2017-08-16 2017-08-14 10.200 31,800 +6,000 0.03% 324,360
2017-08-15 2017-08-11 10.200 25,800 -35,000 0.02% 263,160
2017-08-14 2017-08-10 10.200 60,800 -170,000 0.05% 620,160
2017-08-11 2017-08-09 10.200 230,800 -20,000 0.20% 2,354,160
2017-08-10 2017-08-08 10.200 250,800 +30,000 0.21% 2,558,160
2017-08-09 2017-08-07 10.200 220,800 -10,000 0.19% 2,252,160
2017-08-08 2017-08-04 10.400 230,800 +225,000 0.20% 2,400,320
2017-08-07 2017-08-03 10.400 5,800 -28,000 0.00% 60,320
2017-08-04 2017-08-02 10.200 33,800 -150,000 0.03% 344,760
2017-08-03 2017-08-01 10.200 183,800 -1,000 0.16% 1,874,760
2017-08-02 2017-07-31 10.200 184,800 +15,000 0.16% 1,884,960
2017-08-01 2017-07-28 10.200 169,800 -10,000 0.14% 1,731,960
2017-07-31 2017-07-27 10.000 179,800 +167,000 0.15% 1,798,000
2017-07-28 2017-07-26 10.000 12,800 -150,000 0.01% 128,000
2017-07-26 2017-07-24 10.200 162,800 -15,000 0.14% 1,660,560
2017-07-25 2017-07-21 10.400 177,800 +12,000 0.15% 1,849,120
2017-07-24 2017-07-20 10.400 165,800 +150,000 0.14% 1,724,320
2017-07-20 2017-07-18 10.400 15,800 +10,000 0.01% 164,320
2017-07-19 2017-07-17 10.800 5,800 -21,000 0.00% 62,640
2017-07-14 2017-07-12 10.800 26,800 +2,000 0.02% 289,440
2017-07-11 2017-07-07 10.000 24,800 -6,000 0.02% 248,000
2017-07-10 2017-07-06 10.400 30,800 -1,000 0.03% 320,320
2017-07-07 2017-07-05 8.800 31,800 +5,000 0.03% 279,840
2017-07-05 2017-07-03 8.500 26,800 -200,000 0.02% 227,800
2017-06-29 2017-06-27 8.300 226,800 +200,000 0.19% 1,882,440
2017-06-28 2017-06-26 8.300 26,800 -135,000 0.02% 222,440
2017-06-26 2017-06-22 8.600 161,800 +40,000 0.14% 1,391,480
2017-06-23 2017-06-21 8.900 121,800 +10,000 0.10% 1,084,020
2017-06-22 2017-06-20 8.700 111,800 +104,000 0.10% 972,660
2017-06-21 2017-06-19 8.400 7,800 -150,000 0.01% 65,520
2017-06-15 2017-06-13 8.700 157,800 +150,000 0.13% 1,372,860
2017-06-13 2017-06-09 8.800 7,800 -225,000 0.01% 68,640
2017-06-09 2017-06-07 8.600 232,800 -22,000 0.20% 2,002,080
2017-06-08 2017-06-06 8.600 254,800 +200,000 0.22% 2,191,280
2017-06-07 2017-06-05 8.600 54,800 -206,000 0.05% 471,280
2017-06-05 2017-06-01 8.600 260,800 +4,000 0.22% 2,242,880
2017-06-02 2017-05-31 8.600 256,800 -8,000 0.22% 2,208,480
2017-05-31 2017-05-26 8.400 264,800 +15,000 0.23% 2,224,320
2017-05-29 2017-05-25 8.400 249,800 +227,000 0.21% 2,098,320
2017-05-26 2017-05-24 8.400 22,800 -150,000 0.02% 191,520
2017-05-23 2017-05-19 8.400 172,800 -55,000 0.15% 1,451,520
2017-05-19 2017-05-17 8.400 227,800 +150,000 0.19% 1,913,520
2017-05-18 2017-05-16 8.700 77,800 -252,000 0.07% 676,860
2017-05-15 2017-05-11 8.400 329,800 +2,000 0.28% 2,770,320
2017-05-12 2017-05-10 8.800 327,800 -29,000 0.28% 2,884,640
2017-05-11 2017-05-09 8.900 356,800 +295,000 0.30% 3,175,520
2017-05-10 2017-05-08 8.900 61,800 -221,000 0.05% 550,020
2017-05-08 2017-05-04 8.900 282,800 -73,000 0.24% 2,516,920
2017-05-05 2017-05-02 8.900 355,800 +20,000 0.30% 3,166,620
2017-05-04 2017-04-28 8.900 335,800 +303,000 0.29% 2,988,620
2017-05-02 2017-04-27 8.900 32,800 -293,000 0.03% 291,920
2017-04-28 2017-04-26 8.900 325,800 +28,000 0.28% 2,899,620
2017-04-27 2017-04-25 9.000 297,800 -30,000 0.25% 2,680,200
2017-04-26 2017-04-24 9.000 327,800 +70,000 0.28% 2,950,200
2017-04-25 2017-04-21 9.000 257,800 +217,000 0.22% 2,320,200
2017-04-24 2017-04-20 9.000 40,800 -200,000 0.03% 367,200
2017-04-21 2017-04-19 8.900 240,800 +10,000 0.20% 2,143,120
2017-04-19 2017-04-13 8.900 230,800 -16,000 0.20% 2,054,120
2017-04-18 2017-04-12 8.900 246,800 +216,000 0.21% 2,196,520
2017-04-13 2017-04-11 8.900 30,800 -223,000 0.03% 274,120
2017-04-12 2017-04-10 9.000 253,800 +13,000 0.22% 2,284,200
2017-04-11 2017-04-07 9.000 240,800 -30,000 0.20% 2,167,200
2017-04-10 2017-04-06 8.900 270,800 +240,000 0.23% 2,410,120
2017-04-07 2017-04-05 8.900 30,800 -100,000 0.03% 274,120
2017-03-30 2017-03-28 8.900 130,800 +70,000 0.11% 1,164,120
2017-03-29 2017-03-27 8.900 60,800 -45,000 0.05% 541,120
2017-03-28 2017-03-24 8.900 105,800 -75,000 0.09% 941,620
2017-03-27 2017-03-23 8.900 180,800 -20,000 0.15% 1,609,120
2017-03-24 2017-03-22 8.900 200,800 +20,000 0.17% 1,787,120
2017-03-22 2017-03-20 8.900 180,800 +120,000 0.15% 1,609,120
2017-03-21 2017-03-17 9.000 60,800 -215,000 0.05% 547,200
2017-03-16 2017-03-14 8.900 275,800 +241,000 0.23% 2,454,620
2017-03-15 2017-03-13 8.900 34,800 -220,000 0.03% 309,720
2017-03-14 2017-03-10 9.000 254,800 +20,000 0.22% 2,293,200
2017-03-09 2017-03-07 8.900 234,800 +184,000 0.20% 2,089,720
2017-03-08 2017-03-06 8.900 50,800 -135,000 0.04% 452,120
2017-03-03 2017-03-01 8.900 185,800 -30,000 0.16% 1,653,620
2017-03-02 2017-02-28 9.000 215,800 +180,000 0.18% 1,942,200
2017-02-28 2017-02-24 9.000 35,800 -239,000 0.03% 322,200
2017-02-27 2017-02-23 9.000 274,800 +11,000 0.23% 2,473,200
2017-02-24 2017-02-22 9.000 263,800 +23,000 0.22% 2,374,200
2017-02-23 2017-02-21 9.000 240,800 +15,000 0.20% 2,167,200
2017-02-22 2017-02-20 9.000 225,800 +190,000 0.19% 2,032,200
2017-02-21 2017-02-17 9.000 35,800 -199,000 0.03% 322,200
2017-02-16 2017-02-14 9.000 234,800 +200,000 0.20% 2,113,200
2017-02-15 2017-02-13 8.900 34,800 -20,000 0.03% 309,720
2017-02-14 2017-02-10 8.800 54,800 -195,000 0.05% 482,240
2017-02-13 2017-02-09 9.000 249,800 -10,000 0.21% 2,248,200
2017-02-10 2017-02-08 9.000 259,800 -35,000 0.22% 2,338,200
2017-02-09 2017-02-07 9.000 294,800 +10,000 0.25% 2,653,200
2017-02-08 2017-02-06 9.000 284,800 +200,000 0.24% 2,563,200
2017-02-07 2017-02-03 9.000 84,800 -185,000 0.07% 763,200
2017-02-06 2017-02-02 8.900 269,800 -18,000 0.23% 2,401,220
2017-02-03 2017-02-01 9.000 287,800 +25,000 0.24% 2,590,200
2017-02-02 2017-01-27 9.100 262,800 +13,000 0.22% 2,391,480
2017-02-01 2017-01-25 8.200 249,800 +195,000 0.21% 2,048,360
2017-01-26 2017-01-24 8.000 54,800 -185,000 0.05% 438,400
2017-01-23 2017-01-19 8.200 239,800 +10,000 0.20% 1,966,360
2017-01-20 2017-01-18 8.200 229,800 +215,000 0.20% 1,884,360
2017-01-19 2017-01-17 8.300 14,800 -153,000 0.01% 122,840
2017-01-18 2017-01-16 8.400 167,800 -12,000 0.14% 1,409,520
2017-01-17 2017-01-13 8.300 179,800 +25,000 0.15% 1,492,340
2017-01-13 2017-01-11 8.600 154,800 +133,000 0.13% 1,331,280
2017-01-12 2017-01-10 8.800 21,800 -210,000 0.02% 191,840
2017-01-11 2017-01-09 8.600 231,800 +10,000 0.20% 1,993,480
2017-01-06 2017-01-04 9.200 221,800 +200,000 0.19% 2,040,560
2017-01-05 2017-01-03 9.200 21,800 -165,000 0.02% 200,560
2017-01-04 2016-12-30 9.300 186,800 +25,000 0.16% 1,737,240
2016-12-29 2016-12-23 9.200 161,800 +140,000 0.14% 1,488,560
2016-12-28 2016-12-22 9.200 21,800 -220,000 0.02% 200,560
2016-12-22 2016-12-20 9.200 241,800 -15,000 0.21% 2,224,560
2016-12-20 2016-12-16 9.300 256,800 +217,000 0.22% 2,388,240
2016-12-19 2016-12-15 9.200 39,800 -280,000 0.03% 366,160
2016-12-16 2016-12-14 9.100 319,800 +170,000 0.27% 2,910,180
2016-12-14 2016-12-12 8.900 149,800 +55,000 0.13% 1,333,220
2016-12-13 2016-12-09 8.900 94,800 +73,000 0.08% 843,720
2016-12-09 2016-12-07 9.100 21,800 -90,000 0.02% 198,380
2016-12-05 2016-12-01 8.700 111,800 +90,000 0.10% 972,660
2016-12-02 2016-11-30 8.600 21,800 -79,000 0.02% 187,480
2016-11-28 2016-11-24 8.300 100,800 +82,000 0.09% 836,640
2016-11-25 2016-11-23 8.300 18,800 -160,000 0.02% 156,040
2016-11-23 2016-11-21 8.400 178,800 -29,000 0.18% 1,501,920
2016-11-22 2016-11-18 8.500 207,800 -35,000 0.21% 1,766,300
2016-11-21 2016-11-17 8.800 242,800 +149,000 0.25% 2,136,640
2016-11-18 2016-11-16 8.800 93,800 -207,000 0.10% 825,440
2016-11-17 2016-11-15 8.300 300,800 +43,000 0.31% 2,496,640
2016-11-15 2016-11-11 8.200 257,800 +6,000 0.26% 2,113,960
2016-11-14 2016-11-10 8.100 251,800 +212,000 0.26% 2,039,580
2016-11-11 2016-11-09 7.300 39,800 -100,000 0.04% 290,540
2016-11-10 2016-11-08 7.500 139,800 +35,000 0.14% 1,048,500
2016-11-08 2016-11-04 7.400 104,800 +25,000 0.11% 775,520
2016-11-07 2016-11-03 7.200 79,800 +14,000 0.08% 574,560
2016-11-04 2016-11-02 7.600 65,800 -220,000 0.07% 500,080
2016-11-03 2016-11-01 7.600 285,800 +34,000 0.29% 2,172,080
2016-10-31 2016-10-27 8.600 251,800 +150,000 0.26% 2,165,480
2016-10-28 2016-10-26 8.400 101,800 -35,000 0.10% 855,120
2016-10-24 2016-10-19 7.500 136,800 +100,000 0.14% 1,026,000
2016-10-19 2016-10-17 7.000 36,800 -179,000 0.04% 257,600
2016-10-18 2016-10-14 7.000 215,800 +170,000 0.22% 1,510,600
2016-10-06 2016-10-04 7.000 45,800 -57,000 0.05% 320,600
2016-10-05 2016-10-03 7.200 102,800 -61,000 0.10% 740,160
2016-10-04 2016-09-30 6.900 163,800 -16,000 0.17% 1,130,220
2016-09-29 2016-09-27 7.000 179,800 -40,000 0.18% 1,258,600
2016-09-28 2016-09-26 7.000 219,800 +25,000 0.22% 1,538,600
2016-09-27 2016-09-23 6.900 194,800 +90,000 0.20% 1,344,120
2016-09-23 2016-09-21 7.100 104,800 -122,000 0.11% 744,080
2016-09-22 2016-09-20 7.100 226,800 -25,000 0.23% 1,610,280
2016-09-20 2016-09-15 7.100 251,800 +125,000 0.26% 1,787,780
2016-09-19 2016-09-14 7.100 126,800 +15,000 0.13% 900,280
2016-09-15 2016-09-13 7.000 111,800 -130,000 0.11% 782,600
2016-09-14 2016-09-12 6.900 241,800 +50,000 0.25% 1,668,420
2016-09-09 2016-09-07 7.200 191,800 +35,000 0.20% 1,380,960
2016-08-31 2016-08-29 7.200 156,800 -150,000 0.16% 1,128,960
2016-08-30 2016-08-26 7.100 306,800 +50,000 0.31% 2,178,280
2016-08-25 2016-08-23 6.800 256,800 +100,000 0.26% 1,746,240
2016-08-19 2016-08-17 6.700 156,800 -35,000 0.16% 1,050,560
2016-08-18 2016-08-16 6.700 191,800 -10,000 0.20% 1,285,060
2016-08-16 2016-08-12 6.800 201,800 +40,000 0.21% 1,372,240
2016-08-11 2016-08-09 6.500 161,800 -10,000 0.17% 1,051,700
2016-08-09 2016-08-05 6.300 171,800 +70,000 0.18% 1,082,340
2016-08-08 2016-08-04 6.300 101,800 -10,000 0.10% 641,340
2016-08-04 2016-08-01 6.400 111,800 -10,000 0.11% 715,520
2016-08-03 2016-07-29 6.700 121,800 -20,000 0.12% 816,060
2016-08-01 2016-07-28 7.000 141,800 -160,000 0.14% 992,600
2016-07-29 2016-07-27 7.000 301,800 +38,000 0.31% 2,112,600
2016-07-26 2016-07-22 7.200 263,800 +10,000 0.27% 1,899,360
2016-07-25 2016-07-21 7.200 253,800 +150,000 0.26% 1,827,360
2016-07-22 2016-07-20 7.600 103,800 +8,000 0.11% 788,880
2016-07-21 2016-07-19 7.700 95,800 -100,000 0.10% 737,660
2016-07-20 2016-07-18 7.600 195,800 -5,000 0.20% 1,488,080
2016-07-15 2016-07-13 7.800 200,800 +100,000 0.20% 1,566,240
2016-07-12 2016-07-08 8.100 100,800 -675 0.10% 816,480
2016-07-11 2016-07-07 7.900 101,475 -4,000 0.10% 801,653
2016-06-29 2016-06-27 6.500 105,475 -140,000 0.11% 685,588
2016-06-28 2016-06-24 6.500 245,475 +10,000 0.25% 1,595,588
2016-06-24 2016-06-22 6.600 235,475 +140,000 0.24% 1,554,135
2016-06-10 2016-06-07 5.700 95,475 -5,002 0.10% 544,208
2016-06-08 2016-06-06 5.700 100,477 +30,000 0.10% 572,719
2016-06-02 2016-05-31 5.700 70,477 +45,000 0.07% 401,719
2016-05-25 2016-05-23 5.700 25,477 -203,000 0.03% 145,219
2016-05-24 2016-05-20 5.700 228,477 +65,000 0.23% 1,302,319
2016-05-23 2016-05-19 5.700 163,477 +50,000 0.17% 931,819
2016-05-20 2016-05-18 5.700 113,477 +73,000 0.12% 646,819
2016-05-19 2016-05-17 5.700 40,477 +15,000 0.04% 230,719
2016-05-12 2016-05-10 5.000 25,477 -37,000 0.03% 127,385
2016-05-05 2016-05-03 4.900 62,477 -125,000 0.08% 306,137
2016-04-29 2016-04-27 4.940 187,477 +80,000 0.23% 926,136
2016-04-28 2016-04-26 4.800 107,477 +32,000 0.13% 515,890
2016-04-26 2016-04-22 4.780 75,477 -25,000 0.09% 360,780
2016-04-18 2016-04-14 4.840 100,477 +25,000 0.12% 486,309
2016-04-15 2016-04-13 4.840 75,477 +50,000 0.09% 365,309
2016-04-14 2016-04-12 4.840 25,477 -5,000 0.03% 123,309
2016-04-08 2016-04-06 4.900 30,477 -35,000 0.04% 149,337
2016-04-07 2016-04-05 4.880 65,477 -40,000 0.08% 319,528
2016-04-06 2016-04-01 5.100 105,477 +8,000 0.13% 537,933
2016-04-05 2016-03-31 5.100 97,477 +42,000 0.12% 497,133
2016-04-01 2016-03-30 5.100 55,477 +30,000 0.07% 282,933
2016-03-29 2016-03-23 4.900 25,477 -5,000 0.03% 124,837
2016-03-07 2016-03-03 5.000 30,477 -75,000 0.04% 152,385
2016-03-01 2016-02-26 5.100 105,477 +75,000 0.13% 537,933
2016-02-23 2016-02-19 5.100 30,477 +5,000 0.04% 155,433
2016-02-12 2016-02-05 5.100 25,477 -52,000 0.03% 129,933
2016-02-05 2016-02-03 4.860 77,477 -20,000 0.09% 376,538
2016-02-03 2016-02-01 4.940 97,477 +38,000 0.12% 481,536
2016-02-02 2016-01-29 5.000 59,477 +2,000 0.07% 297,385
2016-01-26 2016-01-22 4.920 57,477 +7,000 0.07% 282,787
2016-01-21 2016-01-19 5.100 50,477 +30,000 0.06% 257,433
2016-01-18 2016-01-14 4.980 20,477 -25,000 0.03% 101,975
2016-01-13 2016-01-11 5.500 45,477 -10,000 0.06% 250,124
2016-01-12 2016-01-08 5.500 55,477 +31,000 0.07% 305,124
2016-01-07 2016-01-05 5.600 24,477 -15,000 0.03% 137,071
2016-01-06 2016-01-04 5.800 39,477 -44,000 0.05% 228,967
2015-12-30 2015-12-28 5.800 83,477 +18,000 0.10% 484,167
2015-12-29 2015-12-24 5.800 65,477 -180,000 0.08% 379,767
2015-12-28 2015-12-22 5.900 245,477 +180,000 0.30% 1,448,314
2015-12-23 2015-12-21 6.000 65,477 +20,000 0.08% 392,862
2015-12-22 2015-12-18 6.300 45,477 -139,000 0.06% 286,505
2015-12-21 2015-12-17 6.400 184,477 -10,000 0.23% 1,180,653
2015-12-18 2015-12-16 6.300 194,477 +20,000 0.24% 1,225,205
2015-12-17 2015-12-15 6.400 174,477 +44,000 0.21% 1,116,653
2015-12-16 2015-12-14 6.400 130,477 +83,000 0.16% 835,053
2015-12-14 2015-12-10 7.300 47,477 -153,000 0.06% 346,582
2015-12-11 2015-12-09 7.400 200,477 -4,000 0.25% 1,483,530
2015-12-10 2015-12-08 7.300 204,477 -15,000 0.25% 1,492,682
2015-12-09 2015-12-07 7.200 219,477 -9,000 0.27% 1,580,234
2015-12-08 2015-12-04 7.000 228,477 +196,000 0.28% 1,599,339
2015-12-07 2015-12-03 7.100 32,477 -115,000 0.04% 230,587
2015-12-04 2015-12-02 6.800 147,477 +15,000 0.18% 1,002,844
2015-12-03 2015-12-01 6.900 132,477 -67,000 0.16% 914,091
2015-12-02 2015-11-30 6.900 199,477 -56,000 0.24% 1,376,391
2015-12-01 2015-11-27 6.900 255,477 +160,000 0.31% 1,762,791
2015-11-30 2015-11-26 7.000 95,477 +4,000 0.12% 668,339
2015-11-27 2015-11-25 6.900 91,477 +12,000 0.11% 631,191
2015-11-26 2015-11-24 6.600 79,477 -68,000 0.10% 524,548
2015-11-25 2015-11-23 6.500 147,477 -84,000 0.18% 958,601
2015-11-24 2015-11-20 6.400 231,477 +94,000 0.28% 1,481,453
2015-11-23 2015-11-19 6.200 137,477 -89,000 0.17% 852,357
2015-11-20 2015-11-18 6.000 226,477 +34,000 0.33% 1,358,862
2015-11-19 2015-11-17 5.800 192,477 +3,000 0.28% 1,116,367
2015-11-18 2015-11-16 5.600 189,477 +49,000 0.28% 1,061,071
2015-11-17 2015-11-13 5.400 140,477 +80,000 0.21% 758,576
2015-11-16 2015-11-12 5.200 60,477 +40,000 0.09% 314,480
2015-10-20 2015-10-16 4.680 20,477 -50 0.03% 95,832
2015-10-13 2015-10-09 5.000 20,527 -4,000 0.03% 102,635
2015-08-27 2015-08-25 4.540 24,527 +4,000 0.04% 111,353
2015-08-11 2015-08-07 5.300 20,527 -1,000 0.03% 108,793
2015-07-28 2015-07-24 6.300 21,527 -1,500 0.04% 135,620
2015-07-20 2015-07-16 5.900 23,027 -8,000 0.04% 135,859
2015-07-16 2015-07-14 6.100 31,027 +6,000 0.05% 189,265
2015-07-15 2015-07-13 4.220 25,027 +3,000 0.04% 105,614
2015-07-09 2015-07-07 3.980 22,027 -103,000 0.04% 87,667
2015-07-07 2015-07-03 5.400 125,027 +103,000 0.22% 675,146
2015-07-03 2015-06-30 6.500 22,027 -47,000 0.04% 143,176
2015-06-29 2015-06-25 7.700 69,027 +48,000 0.12% 531,508
2015-06-26 2015-06-24 8.200 21,027 -18,000 0.04% 172,421
2015-06-25 2015-06-23 7.500 39,027 +20,000 0.07% 292,703
2015-06-24 2015-06-22 7.100 19,027 -10,000 0.03% 135,092
2015-06-23 2015-06-19 7.800 29,027 -1,000 0.05% 226,411
2015-06-17 2015-06-15 8.600 30,027 +1,000 0.05% 258,232
2015-06-08 2015-06-04 9.400 29,027 -25 0.05% 272,854
2015-06-04 2015-06-02 9.500 29,052 -5 0.05% 275,994
2015-06-02 2015-05-29 10.000 29,057 +5,000 0.05% 290,570
2015-05-29 2015-05-27 9.100 24,057 -2,000 0.04% 218,919
2015-05-28 2015-05-26 9.100 26,057 +7,000 0.05% 237,119
2015-05-27 2015-05-22 9.200 19,057 +3,250 0.03% 175,324
2015-05-22 2015-05-20 8.200 15,807 -5,000 0.03% 129,617
2015-05-20 2015-05-18 8.400 20,807 -2,250 0.04% 174,779
2015-05-19 2015-05-15 7.800 23,057 +1,000 0.04% 179,845
2015-05-11 2015-05-07 6.900 22,057 +5,000 0.04% 152,193
2015-05-08 2015-05-06 8.600 17,057 +1,822 0.03% 146,690
2015-05-06 2015-05-04 8.400 15,235 +11,000 0.16% 127,974
2015-04-30 2015-04-28 7.600 4,235 -250 0.04% 32,186
2015-04-17 2015-04-15 9.900 4,485 -2,000 0.05% 44,402
2015-04-16 2015-04-14 10.600 6,485 -500 0.07% 68,741
2015-04-14 2015-04-10 12.000 6,985 -250 0.07% 83,820
2015-04-13 2015-04-09 12.400 7,235 +5,050 0.08% 89,714
2015-04-10 2015-04-08 8.700 2,185 +25 0.02% 19,010
2015-04-09 2015-04-02 5.600 2,160 -2,000 0.02% 12,096
2015-04-08 2015-04-01 5.271 4,160 -1,086 0.04% 21,926
2015-03-26 2015-03-24 7.165 5,246 -365 0.02% 37,586
2015-03-25 2015-03-23 7.494 5,611 -8,925 0.02% 42,049
2015-03-24 2015-03-20 6.094 14,536 +4,250 0.06% 88,584
2015-03-23 2015-03-19 6.588 10,286 -2,428 0.04% 67,767
2015-03-20 2015-03-18 6.588 12,714 -14,086 0.06% 83,763
2015-03-19 2015-03-17 5.435 26,800 -1,615 0.12% 145,666
2015-03-17 2015-03-13 5.353 28,415 +2,429 0.12% 152,104
2015-03-06 2015-03-04 5.271 25,986 +2,914 0.11% 136,962
2015-03-04 2015-03-02 4.447 23,072 -4,863 0.10% 102,603
2015-03-03 2015-02-27 4.035 27,935 +728 0.12% 112,726
2015-03-02 2015-02-26 3.953 27,207 -20,036 0.12% 107,548
2015-02-27 2015-02-25 3.129 47,243 -1,214 0.21% 147,843
2015-02-26 2015-02-24 3.212 48,457 -8,500 0.21% 155,632
2015-02-12 2015-02-10 2.965 56,957 -9,714 0.25% 168,861
2015-02-11 2015-02-09 3.129 66,671 +26,107 0.29% 208,641
2015-02-04 2015-02-02 5.600 40,564 -2,125 0.18% 227,158
2015-02-02 2015-01-29 6.094 42,689 +2,125 0.19% 260,152
2015-01-19 2015-01-15 5.682 40,564 -2,186 0.18% 230,499
2015-01-15 2015-01-13 5.847 42,750 -1,275 0.19% 249,962
2015-01-13 2015-01-09 6.094 44,025 +3,340 0.19% 268,294
2015-01-12 2015-01-08 6.341 40,685 +4,857 0.18% 257,991
2014-12-30 2014-12-24 5.600 35,828 +2,428 0.16% 200,637
2014-12-29 2014-12-22 6.259 33,400 -243 0.15% 209,045
2014-12-09 2014-12-05 7.659 33,643 -3 0.15% 257,666
2014-12-02 2014-11-28 7.906 33,646 +2,428 0.15% 266,001
2014-11-24 2014-11-20 7.824 31,218 +2,429 0.14% 244,235
2014-11-10 2014-11-06 7.906 28,789 -2,246 0.13% 227,602
2014-11-07 2014-11-05 7.824 31,035 +2,550 0.14% 242,803
2014-11-05 2014-11-03 7.659 28,485 +1,092 0.12% 218,162
2014-11-03 2014-10-30 8.482 27,393 -3,764 0.12% 232,357
2014-10-31 2014-10-29 8.565 31,157 -2,428 0.14% 266,851
2014-10-27 2014-10-23 8.729 33,585 -850 0.15% 293,177
2014-10-13 2014-10-09 9.224 34,435 -4,858 0.15% 317,612
2014-10-10 2014-10-08 9.306 39,293 +4,858 0.17% 365,656
2014-09-26 2014-09-24 10.294 34,435 +2,246 0.15% 354,478
2014-09-24 2014-09-22 10.129 32,189 +4,250 0.14% 326,056
2014-09-22 2014-09-18 10.541 27,939 -2,914 0.12% 294,510
2014-09-19 2014-09-17 10.294 30,853 -2,672 0.13% 317,604
2014-09-18 2014-09-16 10.459 33,525 +1,882 0.15% 350,632
2014-09-16 2014-09-12 10.294 31,643 -2,307 0.14% 325,737
2014-09-12 2014-09-10 10.129 33,950 +2,429 0.15% 343,894
2014-09-11 2014-09-08 10.294 31,521 +1,943 0.14% 324,481
2014-09-10 2014-09-05 10.212 29,578 -10,322 0.13% 302,044
2014-09-08 2014-09-04 9.718 39,900 -1,639 0.17% 387,734
2014-09-05 2014-09-03 9.965 41,539 +6,071 0.18% 413,924
2014-09-01 2014-08-28 9.965 35,468 +2,854 0.15% 353,428
2014-08-29 2014-08-27 10.129 32,614 +2,064 0.14% 330,361
2014-08-28 2014-08-26 10.047 30,550 +3,643 0.13% 306,938
2014-08-27 2014-08-25 10.047 26,907 +8,257 0.12% 270,336
2014-08-26 2014-08-22 10.376 18,650 +2,247 0.08% 193,521
2014-08-25 2014-08-21 11.282 16,403 -2,429 0.07% 185,064
2014-08-20 2014-08-18 9.800 18,832 +182 0.08% 184,554
2014-08-18 2014-08-14 9.388 18,650 -15,968 0.08% 175,091
2014-08-15 2014-08-13 9.965 34,618 +6,861 0.15% 344,958
2014-08-14 2014-08-12 9.388 27,757 -1,214 0.12% 260,589
2014-08-12 2014-08-08 8.976 28,971 +2,428 0.13% 260,057
2014-08-06 2014-08-04 9.388 26,543 +3,036 0.12% 249,192
2014-08-01 2014-07-30 9.224 23,507 -5,889 0.10% 216,818
2014-07-31 2014-07-29 9.224 29,396 +6,678 0.13% 271,135
2014-07-30 2014-07-28 9.635 22,718 +6,072 0.10% 218,895
2014-07-29 2014-07-25 9.553 16,646 -2 0.07% 159,018
2014-07-28 2014-07-24 9.718 16,648 +1,214 0.07% 161,779
2014-07-16 2014-07-14 9.224 15,434 -6,071 0.07% 142,356
2014-07-14 2014-07-10 9.306 21,505 +6,071 0.09% 200,123
2014-07-10 2014-07-08 9.306 15,434 +2,429 0.07% 143,627
2014-06-27 2014-06-25 8.729 13,005 -8 0.06% 113,526
2014-06-23 2014-06-19 9.141 13,013 +486 0.06% 118,954
2014-06-18 2014-06-16 9.882 12,527 -21 0.05% 123,796
2014-06-16 2014-06-12 9.718 12,548 +2,428 0.05% 121,937
2014-06-12 2014-06-10 9.882 10,120 -2,064 0.04% 100,009
2014-06-11 2014-06-09 9.882 12,184 +2,064 0.05% 120,407
2014-06-04 2014-05-30 9.718 10,120 -2,185 0.04% 98,343
2014-06-03 2014-05-29 9.800 12,305 +2,185 0.05% 120,589
2014-05-30 2014-05-28 9.800 10,120 -2,428 0.04% 99,176
2014-05-29 2014-05-27 9.718 12,548 -3,036 0.05% 121,937
2014-05-27 2014-05-23 9.224 15,584 +3,036 0.07% 143,739
2014-05-26 2014-05-22 9.800 12,548 +2,428 0.05% 122,970
2014-05-21 2014-05-19 8.812 10,120 -2,307 0.04% 89,175
2014-05-20 2014-05-16 8.894 12,427 +4,736 0.05% 110,527
2014-05-12 2014-05-08 8.812 7,691 -243 0.03% 67,771
2014-05-09 2014-05-07 8.894 7,934 +243 0.03% 70,566
2014-04-28 2014-04-24 9.718 7,691 -3,036 0.03% 74,738
2014-04-24 2014-04-22 8.565 10,727 -46,021 0.05% 91,874
2014-04-23 2014-04-17 9.059 56,748 -54,643 0.25% 514,070
2014-04-22 2014-04-16 9.800 111,391 +12,628 0.49% 1,091,632
2014-04-17 2014-04-15 10.047 98,763 -485 0.43% 992,278
2014-04-16 2014-04-14 11.200 99,248 +92,817 0.43% 1,111,578
2014-04-15 2014-04-11 12.682 6,431 +971 0.17% 81,560
2014-04-14 2014-04-10 13.176 5,460 -2,307 0.14% 71,944
2014-04-11 2014-04-09 14.247 7,767 -61 0.20% 110,657
2014-04-10 2014-04-08 14.824 7,828 -27,746 0.20% 116,039
2014-04-09 2014-04-07 14.824 35,574 +6,254 0.93% 527,332
2014-04-08 2014-04-04 13.588 29,320 +121 0.77% 398,407
2014-04-07 2014-04-03 13.588 29,199 -15 0.76% 396,763
2014-04-02 2014-03-31 13.176 29,214 +26,714 0.76% 384,937
2014-03-31 2014-03-27 14.000 2,500 +243 0.07% 35,000
2014-03-28 2014-03-26 14.659 2,257 -2,429 0.06% 33,085
2014-03-27 2014-03-25 15.071 4,686 +2,915 0.12% 70,621
2014-03-19 2014-03-17 15.153 1,771 -18,215 0.05% 26,836
2014-03-18 2014-03-14 11.461 19,986 -3,643 0.52% 229,055
2014-03-17 2014-03-13 12.095 23,629 -16,271 0.62% 285,788
2014-03-04 2014-02-28 12.680 39,900 -410 0.62% 505,933
2014-03-03 2014-02-27 13.412 40,310 -615 0.62% 540,620
2014-02-27 2014-02-25 12.436 40,925 +410 0.63% 508,950
2014-02-26 2014-02-24 13.168 40,515 +1,025 0.63% 533,490
2014-02-21 2014-02-19 10.827 39,490 +3,076 0.61% 427,550
2014-02-18 2014-02-14 11.119 36,414 -2,050 0.56% 404,902
2014-02-11 2014-02-07 10.680 38,464 +2,050 0.60% 410,814
2014-01-29 2014-01-27 10.095 36,414 -2,050 0.56% 367,608
2014-01-28 2014-01-24 10.339 38,464 +4,101 0.60% 397,683
2014-01-27 2014-01-23 10.876 34,363 -1,743 0.53% 373,717
2014-01-24 2014-01-22 11.119 36,106 +24,195 0.56% 401,477
2014-01-16 2014-01-14 17.801 11,911 +2,051 0.18% 212,025
2013-12-30 2013-12-24 17.801 9,860 +615 0.15% 175,516
2013-12-23 2013-12-19 19.508 9,245 -2,973 0.14% 180,349
2013-12-20 2013-12-18 19.264 12,218 +1,025 0.19% 235,366
2013-12-18 2013-12-16 19.264 11,193 +1,128 0.17% 215,621
2013-12-17 2013-12-13 19.264 10,065 -1,436 0.16% 193,891
2013-12-16 2013-12-12 19.020 11,501 +410 0.21% 218,749
2013-12-13 2013-12-11 19.020 11,091 +4,922 0.21% 210,951
2013-12-12 2013-12-10 20.239 6,169 -329 0.11% 124,856
2013-12-10 2013-12-06 19.020 6,498 -7,586 0.12% 123,592
2013-12-09 2013-12-05 19.264 14,084 +7,586 0.26% 271,312
2013-12-05 2013-12-03 19.264 6,498 -1,640 0.12% 125,177
2013-12-04 2013-12-02 19.264 8,138 +1,640 0.15% 156,769
2013-12-02 2013-11-28 19.995 6,498 +1,128 0.12% 129,930
2013-11-22 2013-11-20 21.458 5,370 -459 0.10% 115,232
2013-11-21 2013-11-19 21.458 5,829 -7 0.11% 125,082
2013-11-14 2013-11-12 21.702 5,836 -103 0.11% 126,655
2013-11-13 2013-11-11 21.702 5,939 +103 0.11% 128,890
2013-11-12 2013-11-08 21.702 5,836 -1,025 0.11% 126,655
2013-11-11 2013-11-07 23.897 6,861 -9,433 0.13% 163,957
2013-11-08 2013-11-06 24.141 16,294 -12,918 0.30% 393,350
2013-11-07 2013-11-05 25.360 29,212 +19,070 0.54% 740,817
2013-11-06 2013-11-04 25.360 10,142 +4,306 0.19% 257,201
2013-11-05 2013-11-01 32.188 5,836 -3,076 0.11% 187,848
2013-11-04 2013-10-31 30.237 8,912 +2,051 0.17% 269,472
2013-11-01 2013-10-30 23.897 6,861 -77 0.13% 163,957
2013-10-22 2013-10-18 21.946 6,938 +1,743 0.13% 152,263
2013-10-21 2013-10-17 21.946 5,195 -206 0.10% 114,010
2013-08-23 2013-08-21 19.020 5,401 -615 0.10% 102,727
2013-07-25 2013-07-23 19.020 6,016 +1,846 0.16% 114,424
2013-06-26 2013-06-24 18.045 4,170 -410 0.11% 75,246
2013-06-14 2013-06-11 20.727 4,580 -103 0.12% 94,929
2013-06-03 2013-05-30 21.458 4,683 -102 0.12% 100,490
2013-05-13 2013-05-09 20.971 4,785 +512 0.12% 100,345
2013-03-13 2013-03-11 24.141 4,273 -10 0.13% 103,154
2013-02-26 2013-02-22 26.823 4,283 -410 0.13% 114,883
2013-02-25 2013-02-21 24.872 4,693 +410 0.15% 116,726
2013-02-20 2013-02-18 23.409 4,283 -103 0.13% 100,262
2013-01-07 2013-01-03 28.286 4,386 -102 0.14% 124,063
2013-01-03 2012-12-31 23.653 4,488 +205 0.14% 106,155
2012-12-04 2012-11-30 21.702 4,283 -226 0.15% 92,951
2012-11-30 2012-11-28 21.946 4,509 -86,893 0.16% 98,955
2012-11-16 2012-11-14 30.237 91,402 +86,832 3.22% 2,763,719
2012-11-15 2012-11-13 30.237 4,570 -51 0.16% 138,183
2012-11-13 2012-11-09 36.089 4,621 +112 0.16% 166,769
2012-11-12 2012-11-08 36.089 4,509 -717 0.16% 162,727
2012-11-09 2012-11-07 32.188 5,226 -1,231 0.18% 168,213
2012-11-08 2012-11-06 33.163 6,457 +103 0.23% 214,134
2012-11-07 2012-11-05 34.139 6,354 -3 0.22% 216,916
2012-10-29 2012-10-25 30.237 6,357 +1,025 0.22% 192,216
2012-10-18 2012-10-16 29.262 5,332 -1,025 0.19% 156,023
2012-10-17 2012-10-15 29.262 6,357 -14 0.22% 186,016
2012-10-15 2012-10-11 29.262 6,371 +1,026 0.22% 186,426
2012-10-11 2012-10-09 30.237 5,345 -2,579 0.19% 161,617
2012-10-09 2012-10-05 35.114 7,924 +513 0.28% 278,242
2012-10-03 2012-09-27 36.089 7,411 +1,553 0.26% 267,458
2012-09-24 2012-09-20 37.065 5,858 +205 0.21% 217,125
2012-09-20 2012-09-18 34.139 5,653 +410 0.20% 192,985
2012-09-19 2012-09-17 35.114 5,243 +205 0.18% 184,102
2012-09-18 2012-09-14 36.089 5,038 +185 0.18% 181,818
2012-09-14 2012-09-12 31.212 4,853 +51 0.17% 151,474
2012-09-12 2012-09-10 33.163 4,802 -205 0.17% 159,249
2012-09-11 2012-09-07 33.163 5,007 +82 0.18% 166,048
2012-09-06 2012-09-04 31.212 4,925 -307 0.17% 153,721
2012-08-30 2012-08-28 38.040 5,232 +256 0.18% 199,026
2012-08-28 2012-08-24 39.015 4,976 +307 0.18% 194,141
2012-08-27 2012-08-23 38.040 4,669 -271 0.16% 177,609
2012-08-15 2012-08-13 38.040 4,940 +41 0.17% 187,918
2012-08-13 2012-08-09 41.942 4,899 +728 0.17% 205,472
2012-08-10 2012-08-08 43.892 4,171 +512 0.15% 183,075
2012-08-03 2012-08-01 51.695 3,659 -256 0.13% 189,154
2012-08-02 2012-07-31 60.474 3,915 +308 0.14% 236,755
2012-07-30 2012-07-26 60.474 3,607 -6 0.13% 218,129
2012-07-26 2012-07-24 66.326 3,613 -246 0.13% 239,637
2012-07-23 2012-07-19 58.523 3,859 +205 0.14% 225,841
2012-07-20 2012-07-18 60.474 3,654 +205 0.13% 220,972
2012-07-18 2012-07-16 58.523 3,449 -66 0.12% 201,846
2012-07-03 2012-06-28 73.154 3,515 +102 0.12% 257,136
2012-06-28 2012-06-26 77.055 3,413 -107 0.12% 262,990
2012-06-27 2012-06-25 80.957 3,520 +102 0.12% 284,969
2012-06-26 2012-06-22 79.982 3,418 +108 0.12% 273,377
2012-06-25 2012-06-21 79.982 3,310 +56 0.12% 264,739
2012-05-31 2012-05-29 82.908 3,254 -82 0.11% 269,782
2012-05-28 2012-05-24 79.006 3,336 -5 0.12% 263,565
2012-05-11 2012-05-09 79.006 3,341 -14 0.17% 263,960
2012-05-10 2012-05-08 80.957 3,355 -103 0.17% 271,611
2012-04-23 2012-04-19 91.686 3,458 +26 0.19% 317,051
2012-04-19 2012-04-17 96.563 3,432 -513 0.19% 331,405
2012-04-13 2012-04-11 79.982 3,945 +21 0.22% 315,528
2012-04-12 2012-04-10 79.982 3,924 -103 0.22% 313,848
2012-04-03 2012-03-30 81.932 4,027 -102 0.22% 329,942
2012-04-02 2012-03-29 79.982 4,129 -180 0.23% 330,244
2012-03-27 2012-03-23 81.932 4,309 +103 0.24% 353,047
2012-03-26 2012-03-22 100.465 4,206 -231 0.23% 422,555
2012-03-22 2012-03-20 111.194 4,437 +92 0.25% 493,368
2012-03-21 2012-03-19 112.169 4,345 +205 0.24% 487,376
2012-03-19 2012-03-15 106.317 4,140 +52 0.23% 440,153
2012-03-16 2012-03-14 113.145 4,088 +287 0.23% 462,536
2012-03-12 2012-03-08 114.120 3,801 +512 0.21% 433,771
2012-03-07 2012-03-05 124.849 3,289 -717 0.18% 410,630
2012-03-06 2012-03-02 129.726 4,006 -257 0.22% 519,684
2012-03-05 2012-03-01 126.800 4,263 +408 0.24% 540,549
2012-03-02 2012-02-29 126.800 3,855 +102 0.21% 488,815
2012-02-29 2012-02-27 137.529 3,753 -369 0.21% 516,148
2012-02-27 2012-02-23 127.776 4,122 -46 0.23% 526,691
2012-02-24 2012-02-22 132.652 4,168 +154 0.23% 552,896
2012-02-22 2012-02-20 140.456 4,014 -41 0.22% 563,789
2012-02-21 2012-02-17 143.382 4,055 +297 0.22% 581,413
2012-02-20 2012-02-16 150.209 3,758 +62 0.21% 564,487
2012-02-17 2012-02-15 155.086 3,696 +82 0.20% 573,199
2012-02-16 2012-02-14 153.136 3,614 +297 0.20% 553,432
2012-02-14 2012-02-10 167.766 3,317 +144 0.18% 556,481
2012-02-08 2012-02-06 169.717 3,173 +143 0.18% 538,513
2012-02-06 2012-02-02 178.496 3,030 +10 0.17% 540,842
2012-01-31 2012-01-27 174.594 3,020 -15 0.17% 527,274
2012-01-27 2012-01-20 177.520 3,035 -10 0.17% 538,774
2012-01-26 2012-01-19 174.594 3,045 -46 0.17% 531,639
2012-01-13 2012-01-11 167.766 3,091 +71 0.17% 518,566
2012-01-12 2012-01-10 161.914 3,020 +52 0.17% 488,980
2012-01-05 2012-01-03 176.545 2,968 -359 0.16% 523,985
2012-01-04 2011-12-30 172.643 3,327 +307 0.18% 574,384
2012-01-03 2011-12-29 174.594 3,020 +103 0.17% 527,274
2011-12-29 2011-12-23 183.373 2,917 +51 0.16% 534,898
2011-12-21 2011-12-19 184.348 2,866 -66 0.16% 528,341
2011-12-20 2011-12-16 190.200 2,932 +41 0.16% 557,667
2011-12-19 2011-12-15 184.348 2,891 -190 0.16% 532,950
2011-12-13 2011-12-09 200.929 3,081 -154 0.17% 619,064
2011-12-12 2011-12-08 201.905 3,235 +144 0.18% 653,162
2011-12-05 2011-12-01 195.077 3,091 -113 0.17% 602,984
2011-12-02 2011-11-30 192.151 3,204 +256 0.18% 615,652
2011-11-30 2011-11-28 192.151 2,948 -5 0.16% 566,461
2011-11-29 2011-11-25 186.299 2,953 +72 0.16% 550,140
2011-11-25 2011-11-23 182.397 2,881 -205 0.16% 525,486
2011-11-24 2011-11-22 176.545 3,086 +10 0.17% 544,817
2011-11-18 2011-11-16 196.053 3,076 -4 0.17% 603,058
2011-11-17 2011-11-15 199.954 3,080 +154 0.17% 615,859
2011-11-16 2011-11-14 195.077 2,926 -318 0.16% 570,796
2011-11-15 2011-11-11 190.200 3,244 +205 0.18% 617,010
2011-11-14 2011-11-10 188.249 3,039 +31 0.17% 572,090
2011-11-11 2011-11-09 195.077 3,008 +102 0.17% 586,792
2011-11-08 2011-11-04 213.610 2,906 -410 0.16% 620,749
2011-11-07 2011-11-03 209.708 3,316 +103 0.18% 695,392
2011-11-04 2011-11-02 201.905 3,213 +266 0.18% 648,720
2011-11-03 2011-11-01 204.831 2,947 +267 0.16% 603,637
2011-11-01 2011-10-28 232.142 2,680 -595 0.15% 622,140
2011-10-31 2011-10-27 224.339 3,275 -46 0.18% 734,709
2011-10-28 2011-10-26 213.610 3,321 +297 0.18% 709,397
2011-10-27 2011-10-25 223.363 3,024 -20 0.23% 675,451
2011-10-25 2011-10-21 229.216 3,044 +20 0.24% 697,733
2011-10-24 2011-10-20 221.413 3,024 +287 0.23% 669,552
2011-10-21 2011-10-19 239.945 2,737 -51 0.21% 656,729
2011-10-19 2011-10-17 197.028 2,788 -51 0.22% 549,314
2011-10-18 2011-10-14 178.496 2,839 +102 0.22% 506,749
2011-10-17 2011-10-13 190.200 2,737 +82 0.21% 520,578
2011-10-11 2011-10-07 156.062 2,655 +52 0.21% 414,344
2011-09-28 2011-09-26 177.520 2,603 -257 0.20% 462,085
2011-09-22 2011-09-20 202.880 2,860 -20 0.22% 580,238
2011-09-16 2011-09-14 156.062 2,880 -10 0.22% 449,458
2011-08-26 2011-08-24 156.062 2,890 -103 0.22% 451,018
2011-08-22 2011-08-18 185.323 2,993 -4 0.23% 554,673
2011-08-17 2011-08-15 194.102 2,997 -51 0.23% 581,723
2011-08-16 2011-08-12 190.200 3,048 +41 0.24% 579,730
2011-08-12 2011-08-10 192.151 3,007 -245 0.23% 577,798
2011-08-10 2011-08-08 188.249 3,252 -10 0.25% 612,187
2011-08-09 2011-08-05 198.979 3,262 +61 0.25% 649,069
2011-08-08 2011-08-04 209.708 3,201 -123 0.25% 671,275
2011-08-05 2011-08-03 214.585 3,324 +97 0.26% 713,280
2011-08-03 2011-08-01 221.413 3,227 +11 0.25% 714,498
2011-08-02 2011-07-29 233.117 3,216 +10 0.25% 749,705
2011-07-27 2011-07-25 241.896 3,206 +10 0.25% 775,518
2011-07-25 2011-07-21 241.896 3,196 -10 0.25% 773,099
2011-07-20 2011-07-18 248.723 3,206 -5 0.25% 797,407
2011-07-19 2011-07-15 253.600 3,211 -36 0.25% 814,311
2011-07-18 2011-07-14 253.600 3,247 -615 0.25% 823,440
2011-07-15 2011-07-13 297.493 3,862 -205 0.30% 1,148,917
2011-07-14 2011-07-12 302.370 4,067 +15 0.31% 1,229,737
2011-07-12 2011-07-08 351.139 4,052 -39 0.31% 1,422,815
2011-07-11 2011-07-07 351.139 4,091 -6 0.32% 1,436,509
2011-07-08 2011-07-06 336.508 4,097 -56 0.32% 1,378,674
2011-07-06 2011-07-04 326.754 4,153 -41 0.32% 1,357,011
2011-07-05 2011-06-30 331.631 4,194 -36 0.32% 1,390,861
2011-07-04 2011-06-29 321.877 4,230 -20 0.33% 1,361,541
2011-06-20 2011-06-16 331.631 4,250 -79,393 0.33% 1,409,433
2011-06-03 2011-06-01 507.201 83,643 +79,461 6.47% 42,423,785
2011-06-02 2011-05-31 526.708 4,182 +67 0.32% 2,202,694
2011-06-01 2011-05-30 526.708 4,115 -52 0.32% 2,167,405
2011-05-26 2011-05-24 526.708 4,167 +16 0.32% 2,194,794
2011-05-25 2011-05-23 546.216 4,151 -60 0.32% 2,267,343
2011-05-24 2011-05-20 565.724 4,211 +3 0.33% 2,382,263
2011-05-20 2011-05-18 565.724 4,208 -8 0.33% 2,380,566
2011-05-18 2011-05-16 565.724 4,216 -36 0.33% 2,385,092
2011-05-17 2011-05-13 565.724 4,252 +36 0.33% 2,405,458
2011-05-16 2011-05-12 565.724 4,216 -6 0.33% 2,385,092
2011-05-13 2011-05-11 565.724 4,222 +24 0.33% 2,388,486
2011-05-12 2011-05-09 604.739 4,198 -71 0.32% 2,538,695
2011-05-09 2011-05-05 526.708 4,269 -13 0.33% 2,248,518
2011-05-06 2011-05-04 507.201 4,282 -134 0.33% 2,171,833
2011-05-05 2011-05-03 507.201 4,416 +60 0.34% 2,239,798
2011-05-03 2011-04-28 585.232 4,356 -26 0.34% 2,549,269
2011-04-29 2011-04-27 585.232 4,382 +138 0.34% 2,564,485
2011-04-28 2011-04-26 585.232 4,244 -72 0.33% 2,483,723
2011-04-27 2011-04-21 604.739 4,316 -219 0.33% 2,610,055
2011-04-26 2011-04-20 643.755 4,535 +62 0.35% 2,919,428
2011-04-21 2011-04-19 799.816 4,473 -75 0.35% 3,577,579
2011-04-20 2011-04-18 799.816 4,548 +123 0.35% 3,637,565
2011-04-19 2011-04-15 780.309 4,425 +16 0.34% 3,452,866
2011-04-18 2011-04-14 799.816 4,409 +28 0.34% 3,526,391
2011-04-15 2011-04-13 780.309 4,381 -10 0.34% 3,418,532
2011-04-14 2011-04-12 799.816 4,391 +118 0.34% 3,511,994
2011-04-13 2011-04-11 838.832 4,273 -538 0.33% 3,584,329
2011-04-12 2011-04-08 819.324 4,811 -9 0.37% 3,941,769
2011-04-11 2011-04-07 819.324 4,820 -266 0.37% 3,949,142
2011-04-08 2011-04-06 838.832 5,086 -17 0.39% 4,266,299
2011-04-04 2011-03-31 741.293 5,103 +12 0.39% 3,782,820
2011-04-01 2011-03-30 741.293 5,091 +138 0.39% 3,773,924
2011-03-30 2011-03-28 741.293 4,953 +21 0.38% 3,671,626
2011-03-29 2011-03-25 741.293 4,932 -51 0.38% 3,656,058
2011-03-22 2011-03-18 741.293 4,983 -103 0.39% 3,693,864
2011-03-21 2011-03-17 702.278 5,086 +103 0.39% 3,571,785
2011-03-17 2011-03-15 780.309 4,983 +43 0.39% 3,888,278
2011-03-16 2011-03-14 799.816 4,940 -38 0.38% 3,951,093
2011-03-15 2011-03-11 780.309 4,978 -257 0.38% 3,884,377
2011-03-14 2011-03-10 819.324 5,235 +88 0.40% 4,289,162
2011-03-11 2011-03-09 721.786 5,147 +61 0.40% 3,715,030
2011-03-10 2011-03-08 760.801 5,086 +594 0.39% 3,869,434
2011-03-09 2011-03-07 780.309 4,492 +25 0.35% 3,505,147
2011-03-08 2011-03-04 741.293 4,467 -25 0.35% 3,311,357
2011-03-03 2011-03-01 682.770 4,492 +51 0.35% 3,067,003
2011-02-24 2011-02-22 663.262 4,441 -24 0.34% 2,945,548
2011-02-23 2011-02-21 682.770 4,465 +18 0.35% 3,048,569
2011-02-21 2011-02-17 702.278 4,447 -6 0.34% 3,123,030
2011-02-18 2011-02-16 721.786 4,453 +5 0.34% 3,214,111
2011-02-15 2011-02-11 721.786 4,448 +20 0.34% 3,210,502
2011-02-08 2011-02-02 760.801 4,428 +26 0.34% 3,368,827
2011-02-07 2011-01-31 721.786 4,402 -3 0.34% 3,177,300
2011-02-01 2011-01-28 702.278 4,405 -10 0.34% 3,093,534
2011-01-28 2011-01-26 682.770 4,415 -117 0.34% 3,014,430
2011-01-27 2011-01-25 702.278 4,532 -10 0.35% 3,182,723
2011-01-25 2011-01-21 721.786 4,542 -272 0.35% 3,278,350
2011-01-24 2011-01-20 741.293 4,814 -87 0.37% 3,568,586
2011-01-21 2011-01-19 741.293 4,901 +20 0.38% 3,633,078
2011-01-20 2011-01-18 702.278 4,881 +313 0.38% 3,427,818
2011-01-19 2011-01-17 702.278 4,568 +77 0.35% 3,208,005
2011-01-18 2011-01-14 819.324 4,491 +18 0.35% 3,679,585
2011-01-17 2011-01-13 838.832 4,473 -25 0.35% 3,752,095
2011-01-14 2011-01-12 838.832 4,498 +64 0.35% 3,773,066
2011-01-13 2011-01-11 858.340 4,434 -257 0.34% 3,805,878
2011-01-12 2011-01-10 916.863 4,691 +42 0.36% 4,301,003
2011-01-11 2011-01-07 936.370 4,649 -697 0.36% 4,353,186
2011-01-10 2011-01-06 936.370 5,346 +1,217 0.41% 5,005,836
2011-01-06 2011-01-04 975.386 4,129 -102 0.32% 4,027,368
2011-01-05 2011-01-03 955.878 4,231 +5 0.33% 4,044,321
2011-01-03 2010-12-29 936.370 4,226 -3 0.33% 3,957,102
2010-12-29 2010-12-24 955.878 4,229 -51 0.33% 4,042,409
2010-12-28 2010-12-22 936.370 4,280 +51 0.33% 4,007,666
2010-12-23 2010-12-21 955.878 4,229 -91 0.33% 4,042,409
2010-12-22 2010-12-20 916.863 4,320 -103 0.33% 3,960,847
2010-12-21 2010-12-17 936.370 4,423 -102 0.34% 4,141,567
2010-12-20 2010-12-16 936.370 4,525 -256 0.35% 4,237,076
2010-12-17 2010-12-15 936.370 4,781 -41 0.37% 4,476,787
2010-12-16 2010-12-14 955.878 4,822 +5 0.37% 4,609,245
2010-12-15 2010-12-13 975.386 4,817 +25 0.37% 4,698,434
2010-12-14 2010-12-10 975.386 4,792 +123 0.37% 4,674,049
2010-12-13 2010-12-09 936.370 4,669 -154 0.36% 4,371,914
2010-12-10 2010-12-08 936.370 4,823 -295 0.37% 4,516,115
2010-12-09 2010-12-07 955.878 5,118 -31 0.40% 4,892,185
2010-12-08 2010-12-06 955.878 5,149 +221 0.40% 4,921,817
2010-12-07 2010-12-03 1014.401 4,928 -129 0.38% 4,998,970
2010-12-06 2010-12-02 1014.401 5,057 -497 0.39% 5,129,828
2010-12-03 2010-12-01 1072.924 5,554 +1,068 0.43% 5,959,023
2010-12-02 2010-11-30 916.863 4,486 +26 0.35% 4,113,046
2010-12-01 2010-11-29 916.863 4,460 -195 0.34% 4,089,208
2010-11-30 2010-11-26 897.355 4,655 +61 0.36% 4,177,188
2010-11-29 2010-11-25 916.863 4,594 +10 0.36% 4,212,067
2010-11-26 2010-11-24 936.370 4,584 -15 0.35% 4,292,322
2010-11-25 2010-11-23 955.878 4,599 -102 0.36% 4,396,084
2010-11-24 2010-11-22 975.386 4,701 +5 0.36% 4,585,289
2010-11-23 2010-11-19 975.386 4,696 +143 0.36% 4,580,412
2010-11-22 2010-11-18 955.878 4,553 -43 0.35% 4,352,113
2010-11-19 2010-11-17 877.847 4,596 -5 0.36% 4,034,586
2010-11-18 2010-11-16 936.370 4,601 -201 0.36% 4,308,241
2010-11-17 2010-11-15 955.878 4,802 -337 0.37% 4,590,127
2010-11-16 2010-11-12 975.386 5,139 +87 0.40% 5,012,508
2010-11-15 2010-11-11 994.894 5,052 -133 0.39% 5,026,203
2010-11-12 2010-11-10 1014.401 5,185 -262 0.40% 5,259,671
2010-11-11 2010-11-09 1014.401 5,447 +70 0.42% 5,525,444
2010-11-10 2010-11-08 1033.909 5,377 -123 0.42% 5,559,329
2010-11-09 2010-11-05 1033.909 5,500 +128 0.43% 5,686,500
2010-11-08 2010-11-04 1092.432 5,372 -488 0.42% 5,868,546
2010-11-05 2010-11-03 1131.448 5,860 -623 0.45% 6,630,283
2010-11-04 2010-11-02 994.894 6,483 +24 0.50% 6,449,895
2010-11-03 2010-11-01 916.863 6,459 -21 0.50% 5,922,016
2010-11-02 2010-10-29 916.863 6,480 +1,011 0.50% 5,941,271
2010-11-01 2010-10-28 975.386 5,469 -186 0.42% 5,334,385
2010-10-29 2010-10-27 975.386 5,655 +1,604 0.44% 5,515,807
2010-10-28 2010-10-26 975.386 4,051 -164 0.31% 3,951,288
2010-10-27 2010-10-25 1014.401 4,215 -309 0.33% 4,275,702
2010-10-26 2010-10-22 975.386 4,524 +382 0.35% 4,412,646
2010-10-25 2010-10-21 1189.971 4,142 +231 0.32% 4,928,859
2010-10-22 2010-10-20 1248.494 3,911 +35 0.30% 4,882,860
2010-10-21 2010-10-19 1307.017 3,876 -221 0.30% 5,065,998
2010-10-20 2010-10-18 1268.002 4,097 -429 0.44% 5,195,003
2010-10-19 2010-10-15 1072.924 4,526 -223 0.49% 4,856,056
2010-10-18 2010-10-14 1463.079 4,749 +568 0.51% 6,948,161
2010-10-15 2010-10-13 780.309 4,181 -102 0.45% 3,262,471
2010-10-14 2010-10-12 604.739 4,283 -39 0.46% 2,590,098
2010-10-13 2010-10-11 585.232 4,322 -577 0.47% 2,529,371
2010-10-12 2010-10-08 546.216 4,899 +5 0.53% 2,675,913
2010-10-11 2010-10-07 565.724 4,894 +72 0.53% 2,768,652
2010-10-08 2010-10-06 565.724 4,822 -20 0.52% 2,727,920
2010-10-07 2010-10-05 526.708 4,842 -52 0.52% 2,550,322
2010-10-06 2010-10-04 546.216 4,894 -102 0.53% 2,673,182
2010-10-04 2010-09-29 565.724 4,996 +87 0.54% 2,826,356
2010-09-30 2010-09-28 546.216 4,909 +359 0.53% 2,681,375
2010-09-29 2010-09-27 585.232 4,550 -185 0.49% 2,662,804
2010-09-27 2010-09-22 565.724 4,735 +180 0.51% 2,678,702
2010-09-24 2010-09-21 546.216 4,555 +87 0.49% 2,488,014
2010-09-22 2010-09-20 546.216 4,468 -16 0.48% 2,440,494
2010-09-21 2010-09-17 487.693 4,484 -107 0.49% 2,186,815
2010-09-20 2010-09-16 585.232 4,591 +1,640 0.50% 2,686,798
2010-09-17 2010-09-15 546.216 2,951 +1,137 0.32% 1,611,884
2010-09-15 2010-09-13 448.678 1,814 +48 0.20% 813,901
2010-09-13 2010-09-09 429.170 1,766 -317 0.19% 757,914
2010-09-10 2010-09-08 429.170 2,083 -52 0.23% 893,961
2010-09-09 2010-09-07 429.170 2,135 -118 0.23% 916,278
2010-09-08 2010-09-06 429.170 2,253 -41 0.28% 966,920
2010-09-06 2010-09-02 448.678 2,294 +205 0.29% 1,029,266
2010-09-02 2010-08-31 370.647 2,089 -32 0.26% 774,281
2010-09-01 2010-08-30 429.170 2,121 +256 0.32% 910,269
2010-08-31 2010-08-27 468.185 1,865 -15 0.28% 873,165
2010-08-26 2010-08-24 448.678 1,880 -35 0.28% 843,514
2010-08-24 2010-08-20 468.185 1,915 +4 0.29% 896,575
2010-08-20 2010-08-18 487.693 1,911 +4 0.29% 931,981
2010-08-19 2010-08-17 507.201 1,907 -7 0.29% 967,232
2010-08-17 2010-08-13 507.201 1,914 +2 0.29% 970,782
2010-08-13 2010-08-11 507.201 1,912 +26 0.29% 969,768
2010-08-12 2010-08-10 526.708 1,886 +5 0.28% 993,372
2010-08-11 2010-08-09 546.216 1,881 +138 0.28% 1,027,432
2010-08-10 2010-08-06 546.216 1,743 +31 0.26% 952,055
2010-08-09 2010-08-05 487.693 1,712 +26 0.26% 834,930
2010-08-06 2010-08-04 487.693 1,686 +20 0.25% 822,250
2010-08-04 2010-08-02 565.724 1,666 +52 0.28% 942,496
2010-08-03 2010-07-30 585.232 1,614 -26 0.27% 944,564
2010-08-02 2010-07-29 624.247 1,640 +51 0.27% 1,023,765
2010-07-30 2010-07-28 585.232 1,589 +133 0.26% 929,933
2010-07-29 2010-07-27 507.201 1,456 +52 0.28% 738,484
2010-07-28 2010-07-26 487.693 1,404 +53 0.27% 684,721
2010-07-27 2010-07-23 526.708 1,351 +77 0.26% 711,583
2010-07-26 2010-07-22 468.185 1,274 +5 0.29% 596,468
2010-07-23 2010-07-21 468.185 1,269 +116 0.28% 594,127
2010-07-22 2010-07-20 448.678 1,153 -209 0.26% 517,325
2010-07-21 2010-07-19 448.678 1,362 +10 0.31% 611,099
2010-07-20 2010-07-16 507.201 1,352 +65 0.30% 685,735
2010-07-19 2010-07-15 487.693 1,287 -458 0.33% 627,661
2010-07-16 2010-07-14 565.724 1,745 +78 0.44% 987,188
2010-07-15 2010-07-13 721.786 1,667 +3 0.42% 1,203,217
2010-07-14 2010-07-12 741.293 1,664 +5 0.48% 1,233,512
2010-07-13 2010-07-09 682.770 1,659 +132 0.48% 1,132,716
2010-07-09 2010-07-07 799.816 1,527 +51 0.52% 1,221,320
2010-07-08 2010-07-06 780.309 1,476 +13 0.50% 1,151,736
2010-07-07 2010-07-05 819.324 1,463 -224 0.50% 1,198,671
2010-07-06 2010-07-02 897.355 1,687 +89 0.58% 1,513,838
2010-07-05 2010-06-30 1053.417 1,598 -10 0.55% 1,683,360
2010-07-02 2010-06-29 1072.924 1,608 +30 0.55% 1,725,263
2010-06-30 2010-06-28 1092.432 1,578 +30 0.65% 1,723,858
2010-06-29 2010-06-25 1150.955 1,548 +888 0.64% 1,781,679
2010-06-28 2010-06-24 1424.063 660 +76 0.27% 939,882
2010-06-24 2010-06-22 1521.602 584 -61 0.24% 888,616
2010-06-23 2010-06-21 1463.079 645 +31 0.27% 943,686
2010-06-22 2010-06-18 1443.571 614 -101 0.32% 886,353
2010-06-21 2010-06-17 1521.602 715 +31 0.38% 1,087,945
2010-06-18 2010-06-15 1599.633 684 -15 0.36% 1,094,149
2010-06-17 2010-06-14 1619.141 699 -52 0.37% 1,131,779
2010-06-15 2010-06-11 1599.633 751 +52 0.40% 1,201,324
2010-06-14 2010-06-10 1502.094 699 +4 0.37% 1,049,964
2010-06-11 2010-06-09 1580.125 695 +13 0.37% 1,098,187
2010-06-09 2010-06-07 1599.633 682 +5 0.36% 1,090,950
2010-06-08 2010-06-04 1658.156 677 +28 0.36% 1,122,572
2010-06-04 2010-06-02 1677.664 649 +11 0.34% 1,088,804
2010-06-03 2010-06-01 1716.679 638 +3 0.34% 1,095,241
2010-06-02 2010-05-31 1736.187 635 +126 0.33% 1,102,479
2010-06-01 2010-05-28 1755.695 509 -28 0.28% 893,649
2010-05-31 2010-05-27 1755.695 537 -49 0.29% 942,808
2010-05-28 2010-05-26 1716.679 586 +11 0.32% 1,005,974
2010-05-26 2010-05-24 1775.202 575 +120 0.31% 1,020,741
2010-05-25 2010-05-20 1697.171 455 -36 0.25% 772,213
2010-05-24 2010-05-19 1892.249 491 +5 0.27% 929,094
2010-05-20 2010-05-18 1989.787 486 -15 0.27% 967,037
2010-05-19 2010-05-17 1950.772 501 -969 0.27% 977,337
2010-05-18 2010-05-14 2087.326 1,470 +56 0.80% 3,068,369
2010-05-17 2010-05-13 2145.849 1,414 +45 0.77% 3,034,230
2010-05-14 2010-05-12 2204.372 1,369 +6 0.75% 3,017,785
2010-05-13 2010-05-11 2262.895 1,363 -57 0.74% 3,084,326
2010-05-12 2010-05-10 2184.864 1,420 +31 0.77% 3,102,507
2010-05-11 2010-05-07 2204.372 1,389 +69 0.76% 3,061,873
2010-05-10 2010-05-06 2165.357 1,320 +35 0.72% 2,858,271
2010-05-07 2010-05-05 2477.480 1,285 +184 0.70% 3,183,562
2010-05-06 2010-05-04 2711.573 1,101 +544 0.60% 2,985,442
2010-05-05 2010-05-03 1989.787 557 -6 0.30% 1,108,311
2010-05-04 2010-04-30 1931.264 563 -10 0.31% 1,087,302
2010-05-03 2010-04-29 2028.803 573 +3 0.31% 1,162,504
2010-04-30 2010-04-28 2067.818 570 -107 0.31% 1,178,656
2010-04-29 2010-04-27 2126.341 677 +137 0.37% 1,439,533
2010-04-28 2010-04-26 2223.880 540 -3 0.29% 1,200,895
2010-04-27 2010-04-23 2223.880 543 -9 0.30% 1,207,567
2010-04-26 2010-04-22 2321.418 552 +106 0.30% 1,281,423
2010-04-23 2010-04-21 2360.434 446 +34 0.24% 1,052,754
2010-04-22 2010-04-20 2457.972 412 +112 0.22% 1,012,685
2010-04-21 2010-04-19 2555.511 300 +15 0.16% 766,653
2010-04-20 2010-04-16 2731.081 285 -69 0.16% 778,358
2010-04-19 2010-04-15 2809.111 354 +10 0.19% 994,425
2010-04-16 2010-04-14 3023.696 344 +75 0.30% 1,040,152
2010-04-15 2010-04-13 2945.665 269 +31 0.23% 792,384
2010-04-14 2010-04-12 3394.343 238 -31 0.20% 807,854
2010-04-13 2010-04-09 2887.142 269 -91 0.23% 776,641
2010-04-12 2010-04-08 2867.635 360 +11 0.45% 1,032,348
2010-04-09 2010-04-07 3179.758 349 +107 0.43% 1,109,736
2010-04-08 2010-04-01 2536.003 242 -20 0.30% 613,713
2010-04-01 2010-03-30 2145.849 262 -2 0.32% 562,212
2010-03-29 2010-03-25 2126.341 264 -21 0.33% 561,354
2010-03-25 2010-03-23 2204.372 285 +38 0.35% 628,246
2010-03-24 2010-03-22 2223.880 247 +20 0.31% 549,298
2010-03-23 2010-03-19 2340.926 227 +41 0.28% 531,390
2010-03-12 2010-03-10 2145.849 186 -8 0.23% 399,128
2010-03-11 2010-03-09 2126.341 194 -17 0.24% 412,510
2010-03-09 2010-03-05 2106.834 211 +25 0.26% 444,542
2010-03-08 2010-03-04 2126.341 186 +20 0.23% 395,499
2010-03-05 2010-03-03 2165.357 166 +3 0.21% 359,449
2010-03-04 2010-03-02 2243.388 163 +9 0.20% 365,672
2010-03-01 2010-02-25 2126.341 154 +12 0.19% 327,457
2010-02-09 2010-02-05 2067.818 142 -12 0.18% 293,630
2010-02-03 2010-02-01 2204.372 154 +5 0.19% 339,473
2010-01-28 2010-01-26 2418.957 149 -16 0.18% 360,425
2010-01-25 2010-01-21 2692.065 165 -5 0.25% 444,191
2010-01-22 2010-01-20 2692.065 170 +5 0.25% 457,651
2010-01-20 2010-01-18 2711.573 165 +21 0.25% 447,410
2010-01-15 2010-01-13 2750.588 144 -10 0.21% 396,085
2010-01-14 2010-01-12 2867.635 154 +4 0.23% 441,616
2010-01-13 2010-01-11 2848.127 150 +16 0.22% 427,219
2010-01-05 2009-12-31 2692.065 134 -23 0.20% 360,737
2010-01-04 2009-12-29 2692.065 157 +10 0.23% 422,654
2009-12-28 2009-12-22 2731.081 147 -5 0.22% 401,469
2009-12-23 2009-12-21 2633.542 152 -26 0.23% 400,298
2009-12-22 2009-12-18 2594.526 178 -15 0.26% 461,826
2009-12-21 2009-12-17 2750.588 193 -4 0.29% 530,864
2009-12-18 2009-12-16 2906.650 197 -21 0.29% 572,610
2009-12-16 2009-12-14 3023.696 218 +12 0.32% 659,166
2009-12-15 2009-12-11 3140.743 206 +16 0.31% 646,993
2009-12-14 2009-12-10 3218.773 190 -21 0.28% 611,567
2009-12-11 2009-12-09 3355.327 211 +31 0.31% 707,974
2009-12-09 2009-12-07 3355.327 180 +70 0.27% 603,959
2009-12-08 2009-12-04 3647.943 110 -34 0.16% 401,274
2009-12-07 2009-12-03 3452.866 144 +16 0.21% 497,213
2009-12-04 2009-12-02 3628.436 128 +41 0.19% 464,440
2009-12-03 2009-12-01 4486.775 87 +38 0.13% 390,349
2009-11-09 2009-11-05 2711.573 49 -49 0.10% 132,867
2009-10-23 2009-10-21 2809.111 98 -20 0.21% 275,293
2009-10-22 2009-10-20 2809.111 118 +8 0.25% 331,475
2009-10-21 2009-10-19 2926.158 110 -1 0.24% 321,877
2009-10-20 2009-10-16 2926.158 111 -9 0.24% 324,804
2009-10-19 2009-10-15 3179.758 120 +11 0.26% 381,571
2009-10-16 2009-10-14 2438.465 109 +20 0.23% 265,793
2009-09-30 2009-09-28 2672.557 89 +11 0.19% 237,858
2009-09-14 2009-09-10 3140.743 78 -15 0.17% 244,978
2009-09-09 2009-09-07 3101.727 93 -31 0.24% 288,461
2009-09-01 2009-08-28 3023.696 124 +2 0.32% 374,938
2009-08-31 2009-08-27 3296.804 122 +10 0.31% 402,210
2009-08-24 2009-08-20 3082.219 112 +1 0.29% 345,209
2009-08-21 2009-08-19 2770.096 111 +2 0.28% 307,481
2009-08-19 2009-08-17 3218.773 109 -85 0.28% 350,846
2009-08-11 2009-08-07 4330.713 194 +1 0.50% 840,158
2009-08-10 2009-08-06 4428.252 193 +16 0.50% 854,653
2009-08-04 2009-07-31 4447.760 177 -1 0.45% 787,253
2009-07-31 2009-07-29 4428.252 178 +1 0.46% 788,229
2009-07-27 2009-07-23 4389.237 177 -717 0.45% 776,895
2009-07-13 2009-07-09 5657.238 894 +715 2.75% 5,057,571
2009-07-03 2009-06-30 5949.854 179 -8 0.55% 1,065,024
2009-07-02 2009-06-29 6340.008 187 +18 0.58% 1,185,582
2009-06-30 2009-06-26 6242.470 169 +7 0.52% 1,054,977
2009-06-29 2009-06-25 5949.854 162 -3 0.50% 963,876
2009-06-26 2009-06-24 6242.470 165 -6 0.51% 1,030,008
2009-06-25 2009-06-23 6242.470 171 +11 0.53% 1,067,462
2009-06-19 2009-06-17 6827.701 160 -17 0.52% 1,092,432
2009-06-18 2009-06-16 7217.856 177 +20 0.57% 1,277,560
2009-06-17 2009-06-15 7705.549 157 -11 0.51% 1,209,771
2009-06-16 2009-06-12 7998.164 168 +12 0.54% 1,343,692
2009-06-15 2009-06-11 8290.780 156 +17 0.50% 1,293,362
2009-06-12 2009-06-10 8095.703 139 +6 0.45% 1,125,303
2009-06-11 2009-06-09 8778.473 133 +9 0.43% 1,167,537
2009-06-10 2009-06-08 6632.624 124 -20 0.40% 822,445
2009-06-09 2009-06-05 6144.931 144 +32 0.47% 884,870
2009-06-08 2009-06-04 7217.856 112 +20 0.36% 808,400
2009-06-05 2009-06-03 8485.857 92 +10 0.30% 780,699
2009-06-04 2009-06-02 8388.319 82 -31 0.26% 687,842
2009-06-03 2009-06-01 8095.703 113 -2 0.37% 914,814
2009-06-01 2009-05-27 8290.780 115 +28 0.37% 953,440
2009-05-29 2009-05-26 9363.705 87 +31 0.28% 814,642
2009-05-27 2009-05-25 7608.010 56 -82 0.18% 426,049
2009-05-26 2009-05-22 7022.778 138 +106 0.45% 969,143
2009-05-25 2009-05-21 6437.547 32 -49 0.10% 206,002
2009-05-21 2009-05-19 5364.622 81 -51 0.26% 434,534
2009-05-18 2009-05-14 4876.929 132 +51 0.43% 643,755
2009-05-15 2009-05-13 5169.545 81 +43 0.26% 418,733
2009-05-14 2009-05-12 4584.314 38 -10 0.12% 174,204
2009-05-13 2009-05-11 4389.237 48 +4 0.16% 210,683
2009-05-12 2009-05-08 4389.237 44 -4 0.14% 193,126
2009-05-11 2009-05-07 4486.775 48 -32 0.16% 215,365
2009-05-08 2009-05-06 4291.698 80 +3 0.26% 343,336
2009-05-06 2009-05-04 4291.698 77 -3 0.25% 330,461
2009-05-05 2009-04-30 3999.082 80 +3 0.26% 319,927
2009-04-30 2009-04-28 3804.005 77 -10 0.25% 292,908
2009-04-29 2009-04-27 4096.621 87 +8 0.28% 356,406
2009-04-28 2009-04-24 4389.237 79 +10 0.26% 346,750
2009-04-27 2009-04-23 4389.237 69 +7 0.22% 302,857
2009-04-20 2009-04-16 4194.159 62 -8 0.20% 260,038
2009-04-17 2009-04-15 4389.237 70 +4 0.23% 307,247
2009-03-31 2009-03-27 3413.851 66 +8 0.21% 225,314
2009-03-20 2009-03-18 3218.773 58 +11 0.19% 186,689
2009-03-09 2009-03-05 3511.389 47 +10 0.15% 165,035
2009-03-05 2009-03-03 3608.928 37 -3 0.12% 133,530
2009-03-04 2009-03-02 3608.928 40 -7 0.13% 144,357
2009-02-26 2009-02-24 4291.698 47 +3 0.15% 201,710
2009-02-24 2009-02-20 4291.698 44 -3 0.14% 188,835
2009-02-23 2009-02-19 4486.775 47 +9 0.15% 210,878
2009-02-16 2009-02-12 3999.082 38 +14 0.12% 151,965
2009-02-06 2009-02-04 3413.851 24 +7 0.08% 81,932
2009-01-09 2009-01-07 3698.663 17 -10 0.27% 62,877
2008-01-07 2008-01-03 32055.082 27 -1 0.28% 865,487
2008-01-02 2007-12-27 33287.970 28 -1 0.29% 932,063
2007-11-19 2007-11-15 30822.194 29 -1 0.30% 893,844
2007-11-16 2007-11-14 32671.526 30 +1 0.32% 980,146
2007-09-12 2007-09-10 47466.179 29 -1 0.30% 1,376,519
2007-09-11 2007-09-07 46849.736 30 -1 0.32% 1,405,492
2007-09-07 2007-09-05 45000.404 31 +2 0.33% 1,395,013
2007-09-06 2007-09-04 46233.292 29 +5 0.30% 1,340,765
2007-08-30 2007-08-28 46233.292 24 +13 0.30% 1,109,599
2007-08-16 2007-08-14 48082.623 11 +1 0.14% 528,909
2007-08-13 2007-08-09 51164.843 10 -1 0.13% 511,648
2007-08-03 2007-08-01 56712.838 11 +1 0.14% 623,841
2007-07-25 2007-07-23 61027.945 10 -1 0.13% 610,279
2007-07-24 2007-07-20 59795.057 11 +1 0.14% 657,746
2007-07-05 2007-07-03 53014.174 10 -1 0.13% 530,142
2007-06-26 2007-06-22 11 0.14%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top