History of CCASS shareholding
Participant: WINGS SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 26 | +0 | 0.00% | 13 |
| 2025-10-13 | 2025-10-09 | 0.490 | 26 | +0 | 0.00% | 13 |
| 2025-10-10 | 2025-10-08 | 0.490 | 26 | +0 | 0.00% | 13 |
| 2025-10-09 | 2025-10-06 | 0.485 | 26 | +0 | 0.00% | 13 |
| 2025-10-08 | 2025-10-03 | 0.475 | 26 | +0 | 0.00% | 12 |
| 2025-10-06 | 2025-10-02 | 0.475 | 26 | +0 | 0.00% | 12 |
| 2025-10-03 | 2025-09-30 | 0.475 | 26 | +0 | 0.00% | 12 |
| 2025-10-02 | 2025-09-29 | 0.475 | 26 | +0 | 0.00% | 12 |
| 2025-09-30 | 2025-09-26 | 0.490 | 26 | +0 | 0.00% | 13 |
| 2025-09-29 | 2025-09-25 | 0.495 | 26 | +0 | 0.00% | 13 |
| 2025-09-26 | 2025-09-24 | 0.495 | 26 | +0 | 0.00% | 13 |
| 2025-09-25 | 2025-09-23 | 0.495 | 26 | +0 | 0.00% | 13 |
| 2025-09-24 | 2025-09-22 | 0.495 | 26 | +0 | 0.00% | 13 |
| 2025-09-23 | 2025-09-19 | 0.510 | 26 | +0 | 0.00% | 13 |
| 2025-09-22 | 2025-09-18 | 0.510 | 26 | +0 | 0.00% | 13 |
| 2025-09-19 | 2025-09-17 | 0.520 | 26 | +0 | 0.00% | 14 |
| 2025-09-18 | 2025-09-16 | 0.520 | 26 | +0 | 0.00% | 14 |
| 2025-09-17 | 2025-09-15 | 0.510 | 26 | +0 | 0.00% | 13 |
| 2025-09-16 | 2025-09-12 | 0.580 | 26 | +0 | 0.00% | 15 |
| 2025-09-15 | 2025-09-11 | 0.600 | 26 | +0 | 0.00% | 16 |
| 2025-09-12 | 2025-09-10 | 0.600 | 26 | +0 | 0.00% | 16 |
| 2025-09-11 | 2025-09-09 | 0.570 | 26 | +0 | 0.00% | 15 |
| 2025-09-10 | 2025-09-08 | 0.520 | 26 | +0 | 0.00% | 14 |
| 2025-09-09 | 2025-09-05 | 0.520 | 26 | +0 | 0.00% | 14 |
| 2025-09-08 | 2025-09-04 | 0.520 | 26 | +0 | 0.00% | 14 |
| 2025-09-05 | 2025-09-03 | 0.500 | 26 | +0 | 0.00% | 13 |
| 2025-09-04 | 2025-09-02 | 0.500 | 26 | +0 | 0.00% | 13 |
| 2025-09-03 | 2025-09-01 | 0.500 | 26 | +0 | 0.00% | 13 |
| 2025-09-02 | 2025-08-29 | 0.550 | 26 | +0 | 0.00% | 14 |
| 2025-09-01 | 2025-08-28 | 0.550 | 26 | +0 | 0.00% | 14 |
| 2025-08-29 | 2025-08-27 | 0.550 | 26 | +0 | 0.00% | 14 |
| 2025-08-28 | 2025-08-26 | 0.510 | 26 | +0 | 0.00% | 13 |
| 2025-08-27 | 2025-08-25 | 0.510 | 26 | +0 | 0.00% | 13 |
| 2025-08-26 | 2025-08-22 | 0.510 | 26 | +0 | 0.00% | 13 |
| 2025-08-25 | 2025-08-21 | 0.520 | 26 | +0 | 0.00% | 14 |
| 2025-08-22 | 2025-08-20 | 0.520 | 26 | +0 | 0.00% | 14 |
| 2025-08-21 | 2025-08-19 | 0.520 | 26 | +0 | 0.00% | 14 |
| 2025-08-20 | 2025-08-18 | 0.520 | 26 | +0 | 0.00% | 14 |
| 2025-08-19 | 2025-08-15 | 0.520 | 26 | +0 | 0.00% | 14 |
| 2025-08-18 | 2025-08-14 | 0.550 | 26 | +0 | 0.00% | 14 |
| 2025-08-15 | 2025-08-13 | 0.550 | 26 | +0 | 0.00% | 14 |
| 2025-08-14 | 2025-08-12 | 0.510 | 26 | +0 | 0.00% | 13 |
| 2025-08-13 | 2025-08-11 | 0.510 | 26 | +0 | 0.00% | 13 |
| 2025-08-12 | 2025-08-08 | 0.550 | 26 | +0 | 0.00% | 14 |
| 2025-08-11 | 2025-08-07 | 0.620 | 26 | +0 | 0.00% | 16 |
| 2025-08-08 | 2025-08-06 | 0.560 | 26 | +0 | 0.00% | 15 |
| 2025-08-07 | 2025-08-05 | 0.560 | 26 | +0 | 0.00% | 15 |
| 2025-08-06 | 2025-08-04 | 0.560 | 26 | +0 | 0.00% | 15 |
| 2025-08-05 | 2025-08-01 | 0.560 | 26 | +0 | 0.00% | 15 |
| 2025-08-04 | 2025-07-31 | 0.570 | 26 | +0 | 0.00% | 15 |
| 2025-08-01 | 2025-07-30 | 0.470 | 26 | +0 | 0.00% | 12 |
| 2025-07-31 | 2025-07-29 | 0.530 | 26 | +0 | 0.00% | 14 |
| 2025-07-30 | 2025-07-28 | 0.510 | 26 | +0 | 0.00% | 13 |
| 2025-07-29 | 2025-07-25 | 0.580 | 26 | +0 | 0.00% | 15 |
| 2025-07-28 | 2025-07-24 | 0.495 | 26 | +0 | 0.00% | 13 |
| 2025-07-25 | 2025-07-23 | 0.490 | 26 | +0 | 0.00% | 13 |
| 2025-07-24 | 2025-07-22 | 0.490 | 26 | +0 | 0.00% | 13 |
| 2025-07-23 | 2025-07-21 | 0.490 | 26 | +0 | 0.00% | 13 |
| 2025-07-22 | 2025-07-18 | 0.490 | 26 | +0 | 0.00% | 13 |
| 2025-07-21 | 2025-07-17 | 0.570 | 26 | +0 | 0.00% | 15 |
| 2025-07-18 | 2025-07-16 | 0.480 | 26 | +0 | 0.00% | 12 |
| 2025-07-17 | 2025-07-15 | 0.490 | 26 | +0 | 0.00% | 13 |
| 2025-07-16 | 2025-07-14 | 0.490 | 26 | +0 | 0.00% | 13 |
| 2025-07-15 | 2025-07-11 | 0.500 | 26 | +0 | 0.00% | 13 |
| 2025-07-14 | 2025-07-10 | 0.410 | 26 | +0 | 0.00% | 11 |
| 2025-07-11 | 2025-07-09 | 0.450 | 26 | +0 | 0.00% | 12 |
| 2025-07-10 | 2025-07-08 | 0.450 | 26 | +0 | 0.00% | 12 |
| 2025-07-09 | 2025-07-07 | 0.450 | 26 | +0 | 0.00% | 12 |
| 2025-07-08 | 2025-07-04 | 0.450 | 26 | +0 | 0.00% | 12 |
| 2025-07-07 | 2025-07-03 | 0.480 | 26 | +0 | 0.00% | 12 |
| 2025-07-04 | 2025-07-02 | 0.425 | 26 | +0 | 0.00% | 11 |
| 2025-07-03 | 2025-06-30 | 0.425 | 26 | +0 | 0.00% | 11 |
| 2025-07-02 | 2025-06-27 | 0.425 | 26 | +0 | 0.00% | 11 |
| 2025-06-30 | 2025-06-26 | 0.425 | 26 | +0 | 0.00% | 11 |
| 2025-06-27 | 2025-06-25 | 0.425 | 26 | +0 | 0.00% | 11 |
| 2025-06-26 | 2025-06-24 | 0.425 | 26 | +0 | 0.00% | 11 |
| 2025-06-25 | 2025-06-23 | 0.425 | 26 | +0 | 0.00% | 11 |
| 2025-06-24 | 2025-06-20 | 0.425 | 26 | +0 | 0.00% | 11 |
| 2025-06-23 | 2025-06-19 | 0.425 | 26 | +0 | 0.00% | 11 |
| 2025-06-20 | 2025-06-18 | 0.425 | 26 | +0 | 0.00% | 11 |
| 2025-06-19 | 2025-06-17 | 0.365 | 26 | +0 | 0.00% | 9 |
| 2025-06-18 | 2025-06-16 | 0.350 | 26 | +0 | 0.00% | 9 |
| 2025-06-17 | 2025-06-13 | 0.350 | 26 | +0 | 0.00% | 9 |
| 2025-06-16 | 2025-06-12 | 0.415 | 26 | +0 | 0.00% | 11 |
| 2025-06-13 | 2025-06-11 | 0.415 | 26 | +0 | 0.00% | 11 |
| 2025-06-12 | 2025-06-10 | 0.415 | 26 | +0 | 0.00% | 11 |
| 2025-06-11 | 2025-06-09 | 0.420 | 26 | +0 | 0.00% | 11 |
| 2025-06-10 | 2025-06-06 | 0.420 | 26 | +0 | 0.00% | 11 |
| 2025-06-09 | 2025-06-05 | 0.365 | 26 | +0 | 0.00% | 9 |
| 2025-06-06 | 2025-06-04 | 0.365 | 26 | +0 | 0.00% | 9 |
| 2025-06-05 | 2025-06-03 | 0.365 | 26 | +0 | 0.00% | 9 |
| 2025-06-04 | 2025-06-02 | 0.365 | 26 | +0 | 0.00% | 9 |
| 2025-06-03 | 2025-05-30 | 0.390 | 26 | +0 | 0.00% | 10 |
| 2025-06-02 | 2025-05-29 | 0.390 | 26 | +0 | 0.00% | 10 |
| 2025-05-30 | 2025-05-28 | 0.390 | 26 | +0 | 0.00% | 10 |
| 2025-05-29 | 2025-05-27 | 0.390 | 26 | +0 | 0.00% | 10 |
| 2025-05-28 | 2025-05-26 | 0.400 | 26 | +0 | 0.00% | 10 |
| 2025-05-27 | 2025-05-23 | 0.400 | 26 | +0 | 0.00% | 10 |
| 2025-05-26 | 2025-05-22 | 0.400 | 26 | +0 | 0.00% | 10 |
| 2025-05-23 | 2025-05-21 | 0.325 | 26 | +0 | 0.00% | 8 |
| 2025-05-22 | 2025-05-20 | 0.360 | 26 | +0 | 0.00% | 9 |
| 2025-05-21 | 2025-05-19 | 0.385 | 26 | +0 | 0.00% | 10 |
| 2025-05-20 | 2025-05-16 | 0.385 | 26 | +0 | 0.00% | 10 |
| 2025-05-19 | 2025-05-15 | 0.385 | 26 | +0 | 0.00% | 10 |
| 2025-05-16 | 2025-05-14 | 0.385 | 26 | +0 | 0.00% | 10 |
| 2025-05-15 | 2025-05-13 | 0.385 | 26 | +0 | 0.00% | 10 |
| 2025-05-14 | 2025-05-12 | 0.380 | 26 | +0 | 0.00% | 10 |
| 2025-05-13 | 2025-05-09 | 0.325 | 26 | +0 | 0.00% | 8 |
| 2025-05-12 | 2025-05-08 | 0.325 | 26 | +0 | 0.00% | 8 |
| 2025-05-09 | 2025-05-07 | 0.325 | 26 | +0 | 0.00% | 8 |
| 2025-05-08 | 2025-05-06 | 0.325 | 26 | +0 | 0.00% | 8 |
| 2025-05-07 | 2025-05-02 | 0.325 | 26 | +0 | 0.00% | 8 |
| 2025-05-06 | 2025-04-30 | 0.325 | 26 | +0 | 0.00% | 8 |
| 2025-05-02 | 2025-04-29 | 0.325 | 26 | +0 | 0.00% | 8 |
| 2025-04-30 | 2025-04-28 | 0.325 | 26 | +0 | 0.00% | 8 |
| 2025-04-29 | 2025-04-25 | 0.325 | 26 | +0 | 0.00% | 8 |
| 2025-04-28 | 2025-04-24 | 0.325 | 26 | +0 | 0.00% | 8 |
| 2025-04-25 | 2025-04-23 | 0.325 | 26 | +0 | 0.00% | 8 |
| 2025-04-24 | 2025-04-22 | 0.325 | 26 | +0 | 0.00% | 8 |
| 2025-04-23 | 2025-04-17 | 0.325 | 26 | +0 | 0.00% | 8 |
| 2025-04-22 | 2025-04-16 | 0.325 | 26 | +0 | 0.00% | 8 |
| 2025-04-17 | 2025-04-15 | 0.325 | 26 | +0 | 0.00% | 8 |
| 2025-04-16 | 2025-04-14 | 0.325 | 26 | +0 | 0.00% | 8 |
| 2025-04-15 | 2025-04-11 | 0.325 | 26 | +0 | 0.00% | 8 |
| 2025-04-14 | 2025-04-10 | 0.335 | 26 | +0 | 0.00% | 9 |
| 2025-04-11 | 2025-04-09 | 0.335 | 26 | +0 | 0.00% | 9 |
| 2025-04-10 | 2025-04-08 | 0.335 | 26 | +0 | 0.00% | 9 |
| 2025-04-09 | 2025-04-07 | 0.335 | 26 | +0 | 0.00% | 9 |
| 2025-04-08 | 2025-04-03 | 0.335 | 26 | +0 | 0.00% | 9 |
| 2025-04-07 | 2025-04-02 | 0.335 | 26 | +0 | 0.00% | 9 |
| 2025-04-03 | 2025-04-01 | 0.310 | 26 | +0 | 0.00% | 8 |
| 2025-04-02 | 2025-03-31 | 0.310 | 26 | +0 | 0.00% | 8 |
| 2025-04-01 | 2025-03-28 | 0.370 | 26 | +0 | 0.00% | 10 |
| 2025-03-31 | 2025-03-27 | 0.370 | 26 | +0 | 0.00% | 10 |
| 2025-03-28 | 2025-03-26 | 0.370 | 26 | +0 | 0.00% | 10 |
| 2025-03-27 | 2025-03-25 | 0.370 | 26 | +0 | 0.00% | 10 |
| 2025-03-26 | 2025-03-24 | 0.370 | 26 | +0 | 0.00% | 10 |
| 2025-03-25 | 2025-03-21 | 0.410 | 26 | +0 | 0.00% | 11 |
| 2025-03-24 | 2025-03-20 | 0.445 | 26 | +0 | 0.00% | 12 |
| 2025-03-21 | 2025-03-19 | 0.425 | 26 | +0 | 0.00% | 11 |
| 2025-03-20 | 2025-03-18 | 0.410 | 26 | +0 | 0.00% | 11 |
| 2025-03-19 | 2025-03-17 | 0.410 | 26 | +0 | 0.00% | 11 |
| 2025-03-18 | 2025-03-14 | 0.430 | 26 | +0 | 0.00% | 11 |
| 2025-03-17 | 2025-03-13 | 0.365 | 26 | +0 | 0.00% | 9 |
| 2025-03-14 | 2025-03-12 | 0.395 | 26 | +0 | 0.00% | 10 |
| 2025-03-13 | 2025-03-11 | 0.380 | 26 | +0 | 0.00% | 10 |
| 2025-03-12 | 2025-03-10 | 0.460 | 26 | +0 | 0.00% | 12 |
| 2025-03-11 | 2025-03-07 | 0.400 | 26 | +0 | 0.00% | 10 |
| 2025-03-10 | 2025-03-06 | 0.325 | 26 | +0 | 0.00% | 8 |
| 2025-03-07 | 2025-03-05 | 0.325 | 26 | +0 | 0.00% | 8 |
| 2025-03-06 | 2025-03-04 | 0.325 | 26 | +0 | 0.00% | 8 |
| 2025-03-05 | 2025-03-03 | 0.325 | 26 | +0 | 0.00% | 8 |
| 2025-03-04 | 2025-02-28 | 0.335 | 26 | +0 | 0.00% | 9 |
| 2025-03-03 | 2025-02-27 | 0.335 | 26 | +0 | 0.00% | 9 |
| 2025-02-28 | 2025-02-26 | 0.375 | 26 | +0 | 0.00% | 10 |
| 2025-02-27 | 2025-02-25 | 0.290 | 26 | +0 | 0.00% | 8 |
| 2025-02-26 | 2025-02-24 | 0.290 | 26 | +0 | 0.00% | 8 |
| 2025-02-25 | 2025-02-21 | 0.290 | 26 | +0 | 0.00% | 8 |
| 2025-02-24 | 2025-02-20 | 0.290 | 26 | +0 | 0.00% | 8 |
| 2025-02-21 | 2025-02-19 | 0.290 | 26 | +0 | 0.00% | 8 |
| 2025-02-20 | 2025-02-18 | 0.290 | 26 | +0 | 0.00% | 8 |
| 2025-02-19 | 2025-02-17 | 0.290 | 26 | +0 | 0.00% | 8 |
| 2025-02-18 | 2025-02-14 | 0.290 | 26 | +0 | 0.00% | 8 |
| 2025-02-17 | 2025-02-13 | 0.290 | 26 | +0 | 0.00% | 8 |
| 2025-02-14 | 2025-02-12 | 0.290 | 26 | +0 | 0.00% | 8 |
| 2025-02-13 | 2025-02-11 | 0.290 | 26 | +0 | 0.00% | 8 |
| 2025-02-12 | 2025-02-10 | 0.290 | 26 | +0 | 0.00% | 8 |
| 2025-02-11 | 2025-02-07 | 0.290 | 26 | +0 | 0.00% | 8 |
| 2025-02-10 | 2025-02-06 | 0.290 | 26 | +0 | 0.00% | 8 |
| 2025-02-07 | 2025-02-05 | 0.290 | 26 | +0 | 0.00% | 8 |
| 2025-02-06 | 2025-02-04 | 0.290 | 26 | +0 | 0.00% | 8 |
| 2025-02-05 | 2025-02-03 | 0.280 | 26 | +0 | 0.00% | 7 |
| 2025-02-04 | 2025-01-28 | 0.280 | 26 | +0 | 0.00% | 7 |
| 2025-02-03 | 2025-01-24 | 0.275 | 26 | +0 | 0.00% | 7 |
| 2025-01-27 | 2025-01-23 | 0.270 | 26 | +0 | 0.00% | 7 |
| 2025-01-24 | 2025-01-22 | 0.270 | 26 | +0 | 0.00% | 7 |
| 2025-01-23 | 2025-01-21 | 0.265 | 26 | +0 | 0.00% | 7 |
| 2025-01-22 | 2025-01-20 | 0.265 | 26 | +0 | 0.00% | 7 |
| 2025-01-21 | 2025-01-17 | 0.265 | 26 | +0 | 0.00% | 7 |
| 2025-01-20 | 2025-01-16 | 0.260 | 26 | +0 | 0.00% | 7 |
| 2025-01-17 | 2025-01-15 | 0.260 | 26 | +0 | 0.00% | 7 |
| 2025-01-16 | 2025-01-14 | 0.260 | 26 | +0 | 0.00% | 7 |
| 2025-01-15 | 2025-01-13 | 0.260 | 26 | +0 | 0.00% | 7 |
| 2025-01-14 | 2025-01-10 | 0.260 | 26 | +0 | 0.00% | 7 |
| 2025-01-13 | 2025-01-09 | 0.260 | 26 | +0 | 0.00% | 7 |
| 2025-01-10 | 2025-01-08 | 0.260 | 26 | +0 | 0.00% | 7 |
| 2025-01-09 | 2025-01-07 | 0.260 | 26 | +0 | 0.00% | 7 |
| 2025-01-08 | 2025-01-06 | 0.260 | 26 | +0 | 0.00% | 7 |
| 2025-01-07 | 2025-01-03 | 0.260 | 26 | +0 | 0.00% | 7 |
| 2025-01-06 | 2025-01-02 | 0.260 | 26 | +0 | 0.00% | 7 |
| 2025-01-03 | 2024-12-31 | 0.260 | 26 | +0 | 0.00% | 7 |
| 2025-01-02 | 2024-12-27 | 0.260 | 26 | +0 | 0.00% | 7 |
| 2024-12-30 | 2024-12-24 | 0.295 | 26 | +0 | 0.00% | 8 |
| 2024-12-27 | 2024-12-20 | 0.295 | 26 | +0 | 0.00% | 8 |
| 2024-12-23 | 2024-12-19 | 0.295 | 26 | +0 | 0.00% | 8 |
| 2024-12-20 | 2024-12-18 | 0.295 | 26 | +0 | 0.00% | 8 |
| 2024-12-19 | 2024-12-17 | 0.295 | 26 | +0 | 0.00% | 8 |
| 2024-12-18 | 2024-12-16 | 0.295 | 26 | +0 | 0.00% | 8 |
| 2024-12-17 | 2024-12-13 | 0.295 | 26 | +0 | 0.00% | 8 |
| 2024-12-16 | 2024-12-12 | 0.295 | 26 | +0 | 0.00% | 8 |
| 2024-12-13 | 2024-12-11 | 0.300 | 26 | +0 | 0.00% | 8 |
| 2024-12-12 | 2024-12-10 | 0.390 | 26 | +0 | 0.00% | 10 |
| 2024-12-11 | 2024-12-09 | 0.390 | 26 | +0 | 0.00% | 10 |
| 2024-12-10 | 2024-12-06 | 0.390 | 26 | +0 | 0.00% | 10 |
| 2024-12-09 | 2024-12-05 | 0.390 | 26 | +0 | 0.00% | 10 |
| 2024-12-06 | 2024-12-04 | 0.390 | 26 | +0 | 0.00% | 10 |
| 2024-12-05 | 2024-12-03 | 0.390 | 26 | +0 | 0.00% | 10 |
| 2024-12-04 | 2024-12-02 | 0.390 | 26 | +0 | 0.00% | 10 |
| 2024-12-03 | 2024-11-29 | 0.390 | 26 | +0 | 0.00% | 10 |
| 2024-12-02 | 2024-11-28 | 0.390 | 26 | +0 | 0.00% | 10 |
| 2024-11-29 | 2024-11-27 | 0.400 | 26 | +0 | 0.00% | 10 |
| 2024-11-28 | 2024-11-26 | 0.410 | 26 | +0 | 0.00% | 11 |
| 2024-11-27 | 2024-11-25 | 0.410 | 26 | +0 | 0.00% | 11 |
| 2024-11-26 | 2024-11-22 | 0.410 | 26 | +0 | 0.00% | 11 |
| 2024-11-25 | 2024-11-21 | 0.410 | 26 | +0 | 0.00% | 11 |
| 2024-11-22 | 2024-11-20 | 0.410 | 26 | +0 | 0.00% | 11 |
| 2024-11-21 | 2024-11-19 | 0.410 | 26 | +0 | 0.00% | 11 |
| 2024-11-20 | 2024-11-18 | 0.410 | 26 | +0 | 0.00% | 11 |
| 2024-11-19 | 2024-11-15 | 0.410 | 26 | +0 | 0.00% | 11 |
| 2024-11-18 | 2024-11-14 | 0.410 | 26 | +0 | 0.00% | 11 |
| 2024-11-15 | 2024-11-13 | 0.410 | 26 | +0 | 0.00% | 11 |
| 2024-11-14 | 2024-11-12 | 0.410 | 26 | +0 | 0.00% | 11 |
| 2024-11-13 | 2024-11-11 | 0.410 | 26 | +0 | 0.00% | 11 |
| 2024-11-12 | 2024-11-08 | 0.410 | 26 | +0 | 0.00% | 11 |
| 2024-11-11 | 2024-11-07 | 0.410 | 26 | +0 | 0.00% | 11 |
| 2024-11-08 | 2024-11-06 | 0.410 | 26 | +0 | 0.00% | 11 |
| 2024-11-07 | 2024-11-05 | 0.400 | 26 | +0 | 0.00% | 10 |
| 2024-11-06 | 2024-11-04 | 0.400 | 26 | +0 | 0.00% | 10 |
| 2024-11-05 | 2024-11-01 | 0.400 | 26 | +0 | 0.00% | 10 |
| 2024-11-04 | 2024-10-31 | 0.400 | 26 | +0 | 0.00% | 10 |
| 2024-11-01 | 2024-10-30 | 0.400 | 26 | +0 | 0.00% | 10 |
| 2024-10-31 | 2024-10-29 | 0.390 | 26 | +0 | 0.00% | 10 |
| 2024-10-30 | 2024-10-28 | 0.390 | 26 | +0 | 0.00% | 10 |
| 2024-10-29 | 2024-10-25 | 0.390 | 26 | +0 | 0.00% | 10 |
| 2024-10-28 | 2024-10-24 | 0.390 | 26 | +0 | 0.00% | 10 |
| 2024-10-25 | 2024-10-23 | 0.380 | 26 | +0 | 0.00% | 10 |
| 2024-10-24 | 2024-10-22 | 0.370 | 26 | +0 | 0.00% | 10 |
| 2024-10-23 | 2024-10-21 | 0.370 | 26 | +0 | 0.00% | 10 |
| 2024-10-22 | 2024-10-18 | 0.360 | 26 | +0 | 0.00% | 9 |
| 2024-10-21 | 2024-10-17 | 0.350 | 26 | +0 | 0.00% | 9 |
| 2024-10-18 | 2024-10-16 | 0.360 | 26 | +0 | 0.00% | 9 |
| 2024-10-17 | 2024-10-15 | 0.400 | 26 | +0 | 0.00% | 10 |
| 2024-10-16 | 2024-10-14 | 0.450 | 26 | +0 | 0.00% | 12 |
| 2024-10-15 | 2024-10-10 | 0.445 | 26 | +0 | 0.00% | 12 |
| 2024-10-14 | 2024-10-09 | 0.445 | 26 | +0 | 0.00% | 12 |
| 2024-10-10 | 2024-10-08 | 0.445 | 26 | +0 | 0.00% | 12 |
| 2024-10-09 | 2024-10-07 | 0.440 | 26 | +0 | 0.00% | 11 |
| 2024-10-08 | 2024-10-04 | 0.430 | 26 | +0 | 0.00% | 11 |
| 2024-10-07 | 2024-10-03 | 0.350 | 26 | +0 | 0.00% | 9 |
| 2024-10-04 | 2024-10-02 | 0.345 | 26 | +0 | 0.00% | 9 |
| 2024-10-03 | 2024-09-30 | 0.330 | 26 | +0 | 0.00% | 9 |
| 2024-10-02 | 2024-09-27 | 0.330 | 26 | +0 | 0.00% | 9 |
| 2024-09-30 | 2024-09-26 | 0.320 | 26 | +0 | 0.00% | 8 |
| 2024-09-27 | 2024-09-25 | 0.280 | 26 | +0 | 0.00% | 7 |
| 2024-09-26 | 2024-09-24 | 0.280 | 26 | +0 | 0.00% | 7 |
| 2024-09-25 | 2024-09-23 | 0.280 | 26 | +0 | 0.00% | 7 |
| 2024-09-24 | 2024-09-20 | 0.280 | 26 | +0 | 0.00% | 7 |
| 2024-09-23 | 2024-09-19 | 0.280 | 26 | +0 | 0.00% | 7 |
| 2024-09-20 | 2024-09-17 | 0.280 | 26 | +0 | 0.00% | 7 |
| 2024-09-19 | 2024-09-16 | 0.280 | 26 | +0 | 0.00% | 7 |
| 2024-09-17 | 2024-09-13 | 0.280 | 26 | +0 | 0.00% | 7 |
| 2024-09-16 | 2024-09-12 | 0.280 | 26 | +0 | 0.00% | 7 |
| 2024-09-13 | 2024-09-11 | 0.280 | 26 | +0 | 0.00% | 7 |
| 2024-09-12 | 2024-09-10 | 0.280 | 26 | +0 | 0.00% | 7 |
| 2024-09-11 | 2024-09-09 | 0.280 | 26 | +0 | 0.00% | 7 |
| 2024-09-10 | 2024-09-05 | 0.330 | 26 | +0 | 0.00% | 9 |
| 2024-09-09 | 2024-09-04 | 0.330 | 26 | +0 | 0.00% | 9 |
| 2024-09-05 | 2024-09-03 | 0.300 | 26 | +0 | 0.00% | 8 |
| 2024-09-04 | 2024-09-02 | 0.355 | 26 | +0 | 0.00% | 9 |
| 2024-09-03 | 2024-08-30 | 0.355 | 26 | +0 | 0.00% | 9 |
| 2024-09-02 | 2024-08-29 | 0.400 | 26 | +0 | 0.00% | 10 |
| 2024-08-30 | 2024-08-28 | 0.400 | 26 | +0 | 0.00% | 10 |
| 2024-08-29 | 2024-08-27 | 0.400 | 26 | +0 | 0.00% | 10 |
| 2024-08-28 | 2024-08-26 | 0.400 | 26 | +0 | 0.00% | 10 |
| 2024-08-27 | 2024-08-23 | 0.400 | 26 | +0 | 0.00% | 10 |
| 2024-08-26 | 2024-08-22 | 0.400 | 26 | +0 | 0.00% | 10 |
| 2024-08-23 | 2024-08-21 | 0.400 | 26 | +0 | 0.00% | 10 |
| 2024-08-22 | 2024-08-20 | 0.400 | 26 | +0 | 0.00% | 10 |
| 2024-08-21 | 2024-08-19 | 0.400 | 26 | +0 | 0.00% | 10 |
| 2024-08-20 | 2024-08-16 | 0.400 | 26 | +0 | 0.00% | 10 |
| 2024-08-19 | 2024-08-15 | 0.400 | 26 | +0 | 0.00% | 10 |
| 2024-08-16 | 2024-08-14 | 0.400 | 26 | +0 | 0.00% | 10 |
| 2024-08-15 | 2024-08-13 | 0.400 | 26 | +0 | 0.00% | 10 |
| 2024-08-14 | 2024-08-12 | 0.400 | 26 | +0 | 0.00% | 10 |
| 2024-08-13 | 2024-08-09 | 0.400 | 26 | +0 | 0.00% | 10 |
| 2024-08-12 | 2024-08-08 | 0.400 | 26 | +0 | 0.00% | 10 |
| 2024-08-09 | 2024-08-07 | 0.400 | 26 | +0 | 0.00% | 10 |
| 2024-08-08 | 2024-08-06 | 0.400 | 26 | +0 | 0.00% | 10 |
| 2024-08-07 | 2024-08-05 | 0.400 | 26 | +0 | 0.00% | 10 |
| 2024-08-06 | 2024-08-02 | 0.400 | 26 | +0 | 0.00% | 10 |
| 2024-08-05 | 2024-08-01 | 0.400 | 26 | +0 | 0.00% | 10 |
| 2024-08-02 | 2024-07-31 | 0.400 | 26 | +0 | 0.00% | 10 |
| 2024-08-01 | 2024-07-30 | 0.400 | 26 | +0 | 0.00% | 10 |
| 2024-07-31 | 2024-07-29 | 0.400 | 26 | +0 | 0.00% | 10 |
| 2024-07-30 | 2024-07-26 | 0.400 | 26 | +0 | 0.00% | 10 |
| 2024-07-29 | 2024-07-25 | 0.400 | 26 | +0 | 0.00% | 10 |
| 2024-07-26 | 2024-07-24 | 0.400 | 26 | +0 | 0.00% | 10 |
| 2024-07-25 | 2024-07-23 | 0.400 | 26 | +0 | 0.00% | 10 |
| 2024-07-24 | 2024-07-22 | 0.400 | 26 | +0 | 0.00% | 10 |
| 2024-07-23 | 2024-07-19 | 0.400 | 26 | +0 | 0.00% | 10 |
| 2024-07-22 | 2024-07-18 | 0.400 | 26 | +0 | 0.00% | 10 |
| 2024-07-19 | 2024-07-17 | 0.400 | 26 | +0 | 0.00% | 10 |
| 2024-07-18 | 2024-07-16 | 0.400 | 26 | +0 | 0.00% | 10 |
| 2024-07-17 | 2024-07-15 | 0.400 | 26 | +0 | 0.00% | 10 |
| 2024-07-16 | 2024-07-12 | 0.400 | 26 | +0 | 0.00% | 10 |
| 2024-07-15 | 2024-07-11 | 0.400 | 26 | +0 | 0.00% | 10 |
| 2024-07-12 | 2024-07-10 | 0.400 | 26 | +0 | 0.00% | 10 |
| 2024-07-11 | 2024-07-09 | 0.400 | 26 | +0 | 0.00% | 10 |
| 2024-07-10 | 2024-07-08 | 0.400 | 26 | +0 | 0.00% | 10 |
| 2024-07-09 | 2024-07-05 | 0.400 | 26 | +0 | 0.00% | 10 |
| 2024-07-08 | 2024-07-04 | 0.400 | 26 | +0 | 0.00% | 10 |
| 2024-07-05 | 2024-07-03 | 0.400 | 26 | +0 | 0.00% | 10 |
| 2024-07-04 | 2024-07-02 | 0.385 | 26 | +0 | 0.00% | 10 |
| 2024-07-03 | 2024-06-28 | 0.385 | 26 | +0 | 0.00% | 10 |
| 2024-07-02 | 2024-06-27 | 0.385 | 26 | +0 | 0.00% | 10 |
| 2024-06-28 | 2024-06-26 | 0.385 | 26 | +0 | 0.00% | 10 |
| 2024-06-27 | 2024-06-25 | 0.385 | 26 | +0 | 0.00% | 10 |
| 2024-06-26 | 2024-06-24 | 0.385 | 26 | +0 | 0.00% | 10 |
| 2024-06-25 | 2024-06-21 | 0.385 | 26 | +0 | 0.00% | 10 |
| 2024-06-24 | 2024-06-20 | 0.380 | 26 | +0 | 0.00% | 10 |
| 2024-06-21 | 2024-06-19 | 0.400 | 26 | +0 | 0.00% | 10 |
| 2024-06-20 | 2024-06-18 | 0.400 | 26 | +0 | 0.00% | 10 |
| 2024-06-19 | 2024-06-17 | 0.400 | 26 | +0 | 0.00% | 10 |
| 2024-06-18 | 2024-06-14 | 0.400 | 26 | +0 | 0.00% | 10 |
| 2024-06-17 | 2024-06-13 | 0.420 | 26 | +0 | 0.00% | 11 |
| 2024-06-14 | 2024-06-12 | 0.450 | 26 | +0 | 0.00% | 12 |
| 2024-06-13 | 2024-06-11 | 0.450 | 26 | +0 | 0.00% | 12 |
| 2024-06-12 | 2024-06-07 | 0.450 | 26 | +0 | 0.00% | 12 |
| 2024-06-11 | 2024-06-06 | 0.440 | 26 | +0 | 0.00% | 11 |
| 2024-06-07 | 2024-06-05 | 0.440 | 26 | +0 | 0.00% | 11 |
| 2024-06-06 | 2024-06-04 | 0.430 | 26 | +0 | 0.00% | 11 |
| 2024-06-05 | 2024-06-03 | 0.435 | 26 | +0 | 0.00% | 11 |
| 2024-06-04 | 2024-05-31 | 0.435 | 26 | +0 | 0.00% | 11 |
| 2024-06-03 | 2024-05-30 | 0.435 | 26 | +0 | 0.00% | 11 |
| 2024-05-31 | 2024-05-29 | 0.435 | 26 | +0 | 0.00% | 11 |
| 2024-05-30 | 2024-05-28 | 0.435 | 26 | +0 | 0.00% | 11 |
| 2024-05-29 | 2024-05-27 | 0.440 | 26 | +0 | 0.00% | 11 |
| 2024-05-28 | 2024-05-24 | 0.440 | 26 | +0 | 0.00% | 11 |
| 2024-05-27 | 2024-05-23 | 0.440 | 26 | +0 | 0.00% | 11 |
| 2024-05-24 | 2024-05-22 | 0.440 | 26 | +0 | 0.00% | 11 |
| 2024-05-23 | 2024-05-21 | 0.400 | 26 | +0 | 0.00% | 10 |
| 2024-05-22 | 2024-05-20 | 0.400 | 26 | +0 | 0.00% | 10 |
| 2024-05-21 | 2024-05-17 | 0.315 | 26 | +0 | 0.00% | 8 |
| 2024-05-20 | 2024-05-16 | 0.310 | 26 | +0 | 0.00% | 8 |
| 2024-05-17 | 2024-05-14 | 0.300 | 26 | +0 | 0.00% | 8 |
| 2024-05-16 | 2024-05-13 | 0.285 | 26 | +0 | 0.00% | 7 |
| 2024-05-14 | 2024-05-10 | 0.285 | 26 | +0 | 0.00% | 7 |
| 2024-05-13 | 2024-05-09 | 0.285 | 26 | +0 | 0.00% | 7 |
| 2024-05-10 | 2024-05-08 | 0.285 | 26 | +0 | 0.00% | 7 |
| 2024-05-09 | 2024-05-07 | 0.285 | 26 | +0 | 0.00% | 7 |
| 2024-05-08 | 2024-05-06 | 0.285 | 26 | +0 | 0.00% | 7 |
| 2024-05-07 | 2024-05-03 | 0.300 | 26 | +0 | 0.00% | 8 |
| 2024-05-06 | 2024-05-02 | 0.300 | 26 | +0 | 0.00% | 8 |
| 2024-05-03 | 2024-04-30 | 0.315 | 26 | +0 | 0.00% | 8 |
| 2024-05-02 | 2024-04-29 | 0.315 | 26 | +0 | 0.00% | 8 |
| 2024-04-30 | 2024-04-26 | 0.315 | 26 | +0 | 0.00% | 8 |
| 2024-04-29 | 2024-04-25 | 0.315 | 26 | +0 | 0.00% | 8 |
| 2024-04-26 | 2024-04-24 | 0.325 | 26 | +0 | 0.00% | 8 |
| 2024-04-25 | 2024-04-23 | 0.325 | 26 | +0 | 0.00% | 8 |
| 2024-04-24 | 2024-04-22 | 0.325 | 26 | +0 | 0.00% | 8 |
| 2024-04-23 | 2024-04-19 | 0.325 | 26 | +0 | 0.00% | 8 |
| 2024-04-22 | 2024-04-18 | 0.360 | 26 | +0 | 0.00% | 9 |
| 2024-04-19 | 2024-04-17 | 0.305 | 26 | +0 | 0.00% | 8 |
| 2024-04-18 | 2024-04-16 | 0.380 | 26 | +0 | 0.00% | 10 |
| 2024-04-17 | 2024-04-15 | 0.380 | 26 | +0 | 0.00% | 10 |
| 2017-06-30 | 2017-06-28 | 8.300 | 26 | -900 | 0.00% | 216 |
| 2015-05-08 | 2015-05-06 | 8.600 | 926 | +750 | 0.00% | 7,964 |
| 2015-04-29 | 2015-04-27 | 7.600 | 176 | -338 | 0.00% | 1,338 |
| 2015-04-08 | 2015-04-01 | 5.271 | 514 | -734 | 0.01% | 2,709 |
| 2014-04-16 | 2014-04-14 | 11.200 | 1,248 | +987 | 0.01% | 13,978 |
| 2014-03-17 | 2014-03-13 | 12.095 | 261 | -180 | 0.01% | 3,157 |
| 2012-11-30 | 2012-11-28 | 21.946 | 441 | -8,384 | 0.02% | 9,678 |
| 2012-11-16 | 2012-11-14 | 30.237 | 8,825 | +8,384 | 0.31% | 266,841 |
| 2012-07-27 | 2012-07-25 | 62.425 | 441 | +102 | 0.02% | 27,529 |
| 2012-03-02 | 2012-02-29 | 126.800 | 339 | +52 | 0.02% | 42,985 |
| 2012-02-29 | 2012-02-27 | 137.529 | 287 | -52 | 0.02% | 39,471 |
| 2012-02-27 | 2012-02-23 | 127.776 | 339 | +52 | 0.02% | 43,316 |
| 2012-02-17 | 2012-02-15 | 155.086 | 287 | +51 | 0.02% | 44,510 |
| 2011-06-20 | 2011-06-16 | 331.631 | 236 | -4,738 | 0.02% | 78,265 |
| 2011-06-03 | 2011-06-01 | 507.201 | 4,974 | +4,725 | 0.38% | 2,522,816 |
| 2011-04-26 | 2011-04-20 | 643.755 | 249 | -46 | 0.02% | 160,295 |
| 2011-03-14 | 2011-03-10 | 819.324 | 295 | +51 | 0.02% | 241,701 |
| 2010-11-09 | 2010-11-05 | 1033.909 | 244 | -28 | 0.02% | 252,274 |
| 2010-11-05 | 2010-11-03 | 1131.448 | 272 | +28 | 0.02% | 307,754 |
| 2010-10-19 | 2010-10-15 | 1072.924 | 244 | -10 | 0.03% | 261,794 |
| 2010-10-18 | 2010-10-14 | 1463.079 | 254 | -25 | 0.03% | 371,622 |
| 2010-10-15 | 2010-10-13 | 780.309 | 279 | +35 | 0.03% | 217,706 |
| 2010-09-21 | 2010-09-17 | 487.693 | 244 | -51 | 0.03% | 118,997 |
| 2010-09-17 | 2010-09-15 | 546.216 | 295 | +51 | 0.03% | 161,134 |
| 2010-08-03 | 2010-07-30 | 585.232 | 244 | -20 | 0.04% | 142,796 |
| 2010-07-30 | 2010-07-28 | 585.232 | 264 | +5 | 0.04% | 154,501 |
| 2010-07-20 | 2010-07-16 | 507.201 | 259 | +10 | 0.06% | 131,365 |
| 2010-07-12 | 2010-07-08 | 799.816 | 249 | -25 | 0.09% | 199,154 |
| 2010-07-08 | 2010-07-06 | 780.309 | 274 | +20 | 0.09% | 213,805 |
| 2010-06-30 | 2010-06-28 | 1092.432 | 254 | -7 | 0.11% | 277,478 |
| 2010-06-24 | 2010-06-22 | 1521.602 | 261 | +102 | 0.11% | 397,138 |
| 2010-06-22 | 2010-06-18 | 1443.571 | 159 | +118 | 0.08% | 229,528 |
| 2010-05-10 | 2010-05-06 | 2165.357 | 41 | +15 | 0.02% | 88,780 |
| 2010-05-07 | 2010-05-05 | 2477.480 | 26 | +5 | 0.01% | 64,414 |
| 2010-05-06 | 2010-05-04 | 2711.573 | 21 | -5 | 0.01% | 56,943 |
| 2010-04-15 | 2010-04-13 | 2945.665 | 26 | +13 | 0.02% | 76,587 |
| 2010-04-12 | 2010-04-08 | 2867.635 | 13 | -72 | 0.02% | 37,279 |
| 2010-04-08 | 2010-04-01 | 2536.003 | 85 | +72 | 0.11% | 215,560 |
| 2010-03-25 | 2010-03-23 | 2204.372 | 13 | -9 | 0.02% | 28,657 |
| 2010-03-11 | 2010-03-09 | 2126.341 | 22 | -5 | 0.03% | 46,780 |
| 2010-02-12 | 2010-02-10 | 2145.849 | 27 | +5 | 0.03% | 57,938 |
| 2009-12-29 | 2009-12-24 | 2770.096 | 22 | -5 | 0.03% | 60,942 |
| 2009-12-15 | 2009-12-11 | 3140.743 | 27 | -5 | 0.04% | 84,800 |
| 2009-12-09 | 2009-12-07 | 3355.327 | 32 | -3 | 0.05% | 107,370 |
| 2009-11-12 | 2009-11-10 | 2731.081 | 35 | -15 | 0.07% | 95,588 |
| 2009-11-06 | 2009-11-04 | 2692.065 | 50 | -4 | 0.11% | 134,603 |
| 2009-10-23 | 2009-10-21 | 2809.111 | 54 | +12 | 0.12% | 151,692 |
| 2009-10-20 | 2009-10-16 | 2926.158 | 42 | -12 | 0.09% | 122,899 |
| 2009-10-16 | 2009-10-14 | 2438.465 | 54 | -10 | 0.12% | 131,677 |
| 2009-10-15 | 2009-10-13 | 1892.249 | 64 | +26 | 0.14% | 121,104 |
| 2009-10-13 | 2009-10-09 | 2692.065 | 38 | +5 | 0.08% | 102,298 |
| 2009-09-01 | 2009-08-28 | 3023.696 | 33 | -5 | 0.08% | 99,782 |
| 2009-08-25 | 2009-08-21 | 2965.173 | 38 | +10 | 0.10% | 112,677 |
| 2009-08-20 | 2009-08-18 | 3004.189 | 28 | +11 | 0.07% | 84,117 |
| 2009-07-28 | 2009-07-24 | 4506.283 | 17 | +4 | 0.04% | 76,607 |
| 2009-07-27 | 2009-07-23 | 4389.237 | 13 | -51 | 0.03% | 57,060 |
| 2009-07-13 | 2009-07-09 | 5657.238 | 64 | +51 | 0.20% | 362,063 |
| 2009-06-12 | 2009-06-10 | 8095.703 | 13 | -5 | 0.04% | 105,244 |
| 2009-06-10 | 2009-06-08 | 6632.624 | 18 | -8 | 0.06% | 119,387 |
| 2009-06-09 | 2009-06-05 | 6144.931 | 26 | +4 | 0.08% | 159,768 |
| 2009-06-01 | 2009-05-27 | 8290.780 | 22 | +3 | 0.07% | 182,397 |
| 2009-05-29 | 2009-05-26 | 9363.705 | 19 | -3 | 0.06% | 177,910 |
| 2009-03-18 | 2009-03-16 | 3316.312 | 22 | +3 | 0.07% | 72,959 |
| 2009-02-18 | 2009-02-16 | 4096.621 | 19 | +2 | 0.06% | 77,836 |
| 2009-02-17 | 2009-02-13 | 3706.466 | 17 | +2 | 0.05% | 63,010 |
| 2009-02-16 | 2009-02-12 | 3999.082 | 15 | +2 | 0.05% | 59,986 |
| 2009-02-06 | 2009-02-04 | 3413.851 | 13 | +10 | 0.04% | 44,380 |
| 2009-01-09 | 2009-01-07 | 3698.663 | 3 | -1 | 0.05% | 11,096 |
| 2007-06-26 | 2007-06-22 | 4 | 0.05% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy