History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 1,550 | +0 | 0.00% | 760 |
| 2025-10-13 | 2025-10-09 | 0.490 | 1,550 | +0 | 0.00% | 760 |
| 2025-10-10 | 2025-10-08 | 0.490 | 1,550 | +0 | 0.00% | 760 |
| 2025-10-09 | 2025-10-06 | 0.485 | 1,550 | +0 | 0.00% | 752 |
| 2025-10-08 | 2025-10-03 | 0.475 | 1,550 | +0 | 0.00% | 736 |
| 2025-10-06 | 2025-10-02 | 0.475 | 1,550 | +0 | 0.00% | 736 |
| 2025-10-03 | 2025-09-30 | 0.475 | 1,550 | +0 | 0.00% | 736 |
| 2025-10-02 | 2025-09-29 | 0.475 | 1,550 | +0 | 0.00% | 736 |
| 2025-09-30 | 2025-09-26 | 0.490 | 1,550 | +0 | 0.00% | 760 |
| 2025-09-29 | 2025-09-25 | 0.495 | 1,550 | +0 | 0.00% | 767 |
| 2025-09-26 | 2025-09-24 | 0.495 | 1,550 | +0 | 0.00% | 767 |
| 2025-09-25 | 2025-09-23 | 0.495 | 1,550 | +0 | 0.00% | 767 |
| 2025-09-24 | 2025-09-22 | 0.495 | 1,550 | +0 | 0.00% | 767 |
| 2025-09-23 | 2025-09-19 | 0.510 | 1,550 | +0 | 0.00% | 790 |
| 2025-09-22 | 2025-09-18 | 0.510 | 1,550 | +0 | 0.00% | 790 |
| 2025-09-19 | 2025-09-17 | 0.520 | 1,550 | +0 | 0.00% | 806 |
| 2025-09-18 | 2025-09-16 | 0.520 | 1,550 | +0 | 0.00% | 806 |
| 2025-09-17 | 2025-09-15 | 0.510 | 1,550 | +0 | 0.00% | 790 |
| 2025-09-16 | 2025-09-12 | 0.580 | 1,550 | +0 | 0.00% | 899 |
| 2025-09-15 | 2025-09-11 | 0.600 | 1,550 | +0 | 0.00% | 930 |
| 2025-09-12 | 2025-09-10 | 0.600 | 1,550 | +0 | 0.00% | 930 |
| 2025-09-11 | 2025-09-09 | 0.570 | 1,550 | +0 | 0.00% | 883 |
| 2025-09-10 | 2025-09-08 | 0.520 | 1,550 | +0 | 0.00% | 806 |
| 2025-09-09 | 2025-09-05 | 0.520 | 1,550 | +0 | 0.00% | 806 |
| 2025-09-08 | 2025-09-04 | 0.520 | 1,550 | +0 | 0.00% | 806 |
| 2025-09-05 | 2025-09-03 | 0.500 | 1,550 | +0 | 0.00% | 775 |
| 2025-09-04 | 2025-09-02 | 0.500 | 1,550 | +0 | 0.00% | 775 |
| 2025-09-03 | 2025-09-01 | 0.500 | 1,550 | +0 | 0.00% | 775 |
| 2025-09-02 | 2025-08-29 | 0.550 | 1,550 | +0 | 0.00% | 853 |
| 2025-09-01 | 2025-08-28 | 0.550 | 1,550 | +0 | 0.00% | 853 |
| 2025-08-29 | 2025-08-27 | 0.550 | 1,550 | +0 | 0.00% | 853 |
| 2025-08-28 | 2025-08-26 | 0.510 | 1,550 | +0 | 0.00% | 790 |
| 2025-08-27 | 2025-08-25 | 0.510 | 1,550 | +0 | 0.00% | 790 |
| 2025-08-26 | 2025-08-22 | 0.510 | 1,550 | +0 | 0.00% | 790 |
| 2025-08-25 | 2025-08-21 | 0.520 | 1,550 | +0 | 0.00% | 806 |
| 2025-08-22 | 2025-08-20 | 0.520 | 1,550 | +0 | 0.00% | 806 |
| 2025-08-21 | 2025-08-19 | 0.520 | 1,550 | +0 | 0.00% | 806 |
| 2025-08-20 | 2025-08-18 | 0.520 | 1,550 | +0 | 0.00% | 806 |
| 2025-08-19 | 2025-08-15 | 0.520 | 1,550 | +0 | 0.00% | 806 |
| 2025-08-18 | 2025-08-14 | 0.550 | 1,550 | +0 | 0.00% | 853 |
| 2025-08-15 | 2025-08-13 | 0.550 | 1,550 | +0 | 0.00% | 853 |
| 2025-08-14 | 2025-08-12 | 0.510 | 1,550 | +0 | 0.00% | 790 |
| 2025-08-13 | 2025-08-11 | 0.510 | 1,550 | +0 | 0.00% | 790 |
| 2025-08-12 | 2025-08-08 | 0.550 | 1,550 | +0 | 0.00% | 853 |
| 2025-08-11 | 2025-08-07 | 0.620 | 1,550 | +0 | 0.00% | 961 |
| 2025-08-08 | 2025-08-06 | 0.560 | 1,550 | +0 | 0.00% | 868 |
| 2025-08-07 | 2025-08-05 | 0.560 | 1,550 | +0 | 0.00% | 868 |
| 2025-08-06 | 2025-08-04 | 0.560 | 1,550 | +0 | 0.00% | 868 |
| 2025-08-05 | 2025-08-01 | 0.560 | 1,550 | +0 | 0.00% | 868 |
| 2025-08-04 | 2025-07-31 | 0.570 | 1,550 | +0 | 0.00% | 883 |
| 2025-08-01 | 2025-07-30 | 0.470 | 1,550 | +0 | 0.00% | 728 |
| 2025-07-31 | 2025-07-29 | 0.530 | 1,550 | +0 | 0.00% | 822 |
| 2025-07-30 | 2025-07-28 | 0.510 | 1,550 | +0 | 0.00% | 790 |
| 2025-07-29 | 2025-07-25 | 0.580 | 1,550 | +0 | 0.00% | 899 |
| 2025-07-28 | 2025-07-24 | 0.495 | 1,550 | +0 | 0.00% | 767 |
| 2025-07-25 | 2025-07-23 | 0.490 | 1,550 | +0 | 0.00% | 760 |
| 2025-07-24 | 2025-07-22 | 0.490 | 1,550 | +0 | 0.00% | 760 |
| 2025-07-23 | 2025-07-21 | 0.490 | 1,550 | +0 | 0.00% | 760 |
| 2025-07-22 | 2025-07-18 | 0.490 | 1,550 | +0 | 0.00% | 760 |
| 2025-07-21 | 2025-07-17 | 0.570 | 1,550 | +0 | 0.00% | 883 |
| 2025-07-18 | 2025-07-16 | 0.480 | 1,550 | +0 | 0.00% | 744 |
| 2025-07-17 | 2025-07-15 | 0.490 | 1,550 | +0 | 0.00% | 760 |
| 2025-07-16 | 2025-07-14 | 0.490 | 1,550 | +0 | 0.00% | 760 |
| 2025-07-15 | 2025-07-11 | 0.500 | 1,550 | +0 | 0.00% | 775 |
| 2025-07-14 | 2025-07-10 | 0.410 | 1,550 | +0 | 0.00% | 636 |
| 2025-07-11 | 2025-07-09 | 0.450 | 1,550 | +0 | 0.00% | 698 |
| 2025-07-10 | 2025-07-08 | 0.450 | 1,550 | +0 | 0.00% | 698 |
| 2025-07-09 | 2025-07-07 | 0.450 | 1,550 | +0 | 0.00% | 698 |
| 2025-07-08 | 2025-07-04 | 0.450 | 1,550 | +0 | 0.00% | 698 |
| 2025-07-07 | 2025-07-03 | 0.480 | 1,550 | +0 | 0.00% | 744 |
| 2025-07-04 | 2025-07-02 | 0.425 | 1,550 | +0 | 0.00% | 659 |
| 2025-07-03 | 2025-06-30 | 0.425 | 1,550 | +0 | 0.00% | 659 |
| 2025-07-02 | 2025-06-27 | 0.425 | 1,550 | +0 | 0.00% | 659 |
| 2025-06-30 | 2025-06-26 | 0.425 | 1,550 | +0 | 0.00% | 659 |
| 2025-06-27 | 2025-06-25 | 0.425 | 1,550 | +0 | 0.00% | 659 |
| 2025-06-26 | 2025-06-24 | 0.425 | 1,550 | +0 | 0.00% | 659 |
| 2025-06-25 | 2025-06-23 | 0.425 | 1,550 | +0 | 0.00% | 659 |
| 2025-06-24 | 2025-06-20 | 0.425 | 1,550 | +0 | 0.00% | 659 |
| 2025-06-23 | 2025-06-19 | 0.425 | 1,550 | +0 | 0.00% | 659 |
| 2025-06-20 | 2025-06-18 | 0.425 | 1,550 | +0 | 0.00% | 659 |
| 2025-06-19 | 2025-06-17 | 0.365 | 1,550 | +0 | 0.00% | 566 |
| 2025-06-18 | 2025-06-16 | 0.350 | 1,550 | +0 | 0.00% | 542 |
| 2025-06-17 | 2025-06-13 | 0.350 | 1,550 | +0 | 0.00% | 542 |
| 2025-06-16 | 2025-06-12 | 0.415 | 1,550 | +0 | 0.00% | 643 |
| 2025-06-13 | 2025-06-11 | 0.415 | 1,550 | +0 | 0.00% | 643 |
| 2025-06-12 | 2025-06-10 | 0.415 | 1,550 | +0 | 0.00% | 643 |
| 2025-06-11 | 2025-06-09 | 0.420 | 1,550 | +0 | 0.00% | 651 |
| 2025-06-10 | 2025-06-06 | 0.420 | 1,550 | +0 | 0.00% | 651 |
| 2025-06-09 | 2025-06-05 | 0.365 | 1,550 | +0 | 0.00% | 566 |
| 2025-06-06 | 2025-06-04 | 0.365 | 1,550 | +0 | 0.00% | 566 |
| 2025-06-05 | 2025-06-03 | 0.365 | 1,550 | +0 | 0.00% | 566 |
| 2025-06-04 | 2025-06-02 | 0.365 | 1,550 | +0 | 0.00% | 566 |
| 2025-06-03 | 2025-05-30 | 0.390 | 1,550 | +0 | 0.00% | 604 |
| 2025-06-02 | 2025-05-29 | 0.390 | 1,550 | +0 | 0.00% | 604 |
| 2025-05-30 | 2025-05-28 | 0.390 | 1,550 | +0 | 0.00% | 604 |
| 2025-05-29 | 2025-05-27 | 0.390 | 1,550 | +0 | 0.00% | 604 |
| 2025-05-28 | 2025-05-26 | 0.400 | 1,550 | +0 | 0.00% | 620 |
| 2025-05-27 | 2025-05-23 | 0.400 | 1,550 | +0 | 0.00% | 620 |
| 2025-05-26 | 2025-05-22 | 0.400 | 1,550 | +0 | 0.00% | 620 |
| 2025-05-23 | 2025-05-21 | 0.325 | 1,550 | +0 | 0.00% | 504 |
| 2025-05-22 | 2025-05-20 | 0.360 | 1,550 | +0 | 0.00% | 558 |
| 2025-05-21 | 2025-05-19 | 0.385 | 1,550 | +0 | 0.00% | 597 |
| 2025-05-20 | 2025-05-16 | 0.385 | 1,550 | +0 | 0.00% | 597 |
| 2025-05-19 | 2025-05-15 | 0.385 | 1,550 | +0 | 0.00% | 597 |
| 2025-05-16 | 2025-05-14 | 0.385 | 1,550 | +0 | 0.00% | 597 |
| 2025-05-15 | 2025-05-13 | 0.385 | 1,550 | +0 | 0.00% | 597 |
| 2025-05-14 | 2025-05-12 | 0.380 | 1,550 | +0 | 0.00% | 589 |
| 2025-05-13 | 2025-05-09 | 0.325 | 1,550 | +0 | 0.00% | 504 |
| 2025-05-12 | 2025-05-08 | 0.325 | 1,550 | +0 | 0.00% | 504 |
| 2025-05-09 | 2025-05-07 | 0.325 | 1,550 | +0 | 0.00% | 504 |
| 2025-05-08 | 2025-05-06 | 0.325 | 1,550 | +0 | 0.00% | 504 |
| 2025-05-07 | 2025-05-02 | 0.325 | 1,550 | +0 | 0.00% | 504 |
| 2025-05-06 | 2025-04-30 | 0.325 | 1,550 | +0 | 0.00% | 504 |
| 2025-05-02 | 2025-04-29 | 0.325 | 1,550 | +0 | 0.00% | 504 |
| 2025-04-30 | 2025-04-28 | 0.325 | 1,550 | +0 | 0.00% | 504 |
| 2025-04-29 | 2025-04-25 | 0.325 | 1,550 | +0 | 0.00% | 504 |
| 2025-04-28 | 2025-04-24 | 0.325 | 1,550 | +0 | 0.00% | 504 |
| 2025-04-25 | 2025-04-23 | 0.325 | 1,550 | +0 | 0.00% | 504 |
| 2025-04-24 | 2025-04-22 | 0.325 | 1,550 | +0 | 0.00% | 504 |
| 2025-04-23 | 2025-04-17 | 0.325 | 1,550 | +0 | 0.00% | 504 |
| 2025-04-22 | 2025-04-16 | 0.325 | 1,550 | +0 | 0.00% | 504 |
| 2025-04-17 | 2025-04-15 | 0.325 | 1,550 | +0 | 0.00% | 504 |
| 2025-04-16 | 2025-04-14 | 0.325 | 1,550 | +0 | 0.00% | 504 |
| 2025-04-15 | 2025-04-11 | 0.325 | 1,550 | +0 | 0.00% | 504 |
| 2025-04-14 | 2025-04-10 | 0.335 | 1,550 | +0 | 0.00% | 519 |
| 2025-04-11 | 2025-04-09 | 0.335 | 1,550 | +0 | 0.00% | 519 |
| 2025-04-10 | 2025-04-08 | 0.335 | 1,550 | +0 | 0.00% | 519 |
| 2025-04-09 | 2025-04-07 | 0.335 | 1,550 | +0 | 0.00% | 519 |
| 2025-04-08 | 2025-04-03 | 0.335 | 1,550 | +0 | 0.00% | 519 |
| 2025-04-07 | 2025-04-02 | 0.335 | 1,550 | +0 | 0.00% | 519 |
| 2025-04-03 | 2025-04-01 | 0.310 | 1,550 | +0 | 0.00% | 480 |
| 2025-04-02 | 2025-03-31 | 0.310 | 1,550 | +0 | 0.00% | 480 |
| 2025-04-01 | 2025-03-28 | 0.370 | 1,550 | +0 | 0.00% | 574 |
| 2025-03-31 | 2025-03-27 | 0.370 | 1,550 | +0 | 0.00% | 574 |
| 2025-03-28 | 2025-03-26 | 0.370 | 1,550 | +0 | 0.00% | 574 |
| 2025-03-27 | 2025-03-25 | 0.370 | 1,550 | +0 | 0.00% | 574 |
| 2025-03-26 | 2025-03-24 | 0.370 | 1,550 | +0 | 0.00% | 574 |
| 2025-03-25 | 2025-03-21 | 0.410 | 1,550 | +0 | 0.00% | 636 |
| 2025-03-24 | 2025-03-20 | 0.445 | 1,550 | +0 | 0.00% | 690 |
| 2025-03-21 | 2025-03-19 | 0.425 | 1,550 | +0 | 0.00% | 659 |
| 2025-03-20 | 2025-03-18 | 0.410 | 1,550 | +0 | 0.00% | 636 |
| 2025-03-19 | 2025-03-17 | 0.410 | 1,550 | +0 | 0.00% | 636 |
| 2025-03-18 | 2025-03-14 | 0.430 | 1,550 | +0 | 0.00% | 666 |
| 2025-03-17 | 2025-03-13 | 0.365 | 1,550 | +0 | 0.00% | 566 |
| 2025-03-14 | 2025-03-12 | 0.395 | 1,550 | +0 | 0.00% | 612 |
| 2025-03-13 | 2025-03-11 | 0.380 | 1,550 | +0 | 0.00% | 589 |
| 2025-03-12 | 2025-03-10 | 0.460 | 1,550 | +0 | 0.00% | 713 |
| 2025-03-11 | 2025-03-07 | 0.400 | 1,550 | +0 | 0.00% | 620 |
| 2025-03-10 | 2025-03-06 | 0.325 | 1,550 | +0 | 0.00% | 504 |
| 2025-03-07 | 2025-03-05 | 0.325 | 1,550 | +0 | 0.00% | 504 |
| 2025-03-06 | 2025-03-04 | 0.325 | 1,550 | +0 | 0.00% | 504 |
| 2025-03-05 | 2025-03-03 | 0.325 | 1,550 | +0 | 0.00% | 504 |
| 2025-03-04 | 2025-02-28 | 0.335 | 1,550 | +0 | 0.00% | 519 |
| 2025-03-03 | 2025-02-27 | 0.335 | 1,550 | +0 | 0.00% | 519 |
| 2025-02-28 | 2025-02-26 | 0.375 | 1,550 | +0 | 0.00% | 581 |
| 2025-02-27 | 2025-02-25 | 0.290 | 1,550 | +0 | 0.00% | 449 |
| 2025-02-26 | 2025-02-24 | 0.290 | 1,550 | +0 | 0.00% | 449 |
| 2025-02-25 | 2025-02-21 | 0.290 | 1,550 | +0 | 0.00% | 449 |
| 2025-02-24 | 2025-02-20 | 0.290 | 1,550 | +0 | 0.00% | 449 |
| 2025-02-21 | 2025-02-19 | 0.290 | 1,550 | +0 | 0.00% | 449 |
| 2025-02-20 | 2025-02-18 | 0.290 | 1,550 | +0 | 0.00% | 449 |
| 2025-02-19 | 2025-02-17 | 0.290 | 1,550 | +0 | 0.00% | 449 |
| 2025-02-18 | 2025-02-14 | 0.290 | 1,550 | +0 | 0.00% | 449 |
| 2025-02-17 | 2025-02-13 | 0.290 | 1,550 | +0 | 0.00% | 449 |
| 2025-02-14 | 2025-02-12 | 0.290 | 1,550 | +0 | 0.00% | 449 |
| 2025-02-13 | 2025-02-11 | 0.290 | 1,550 | +0 | 0.00% | 449 |
| 2025-02-12 | 2025-02-10 | 0.290 | 1,550 | +0 | 0.00% | 449 |
| 2025-02-11 | 2025-02-07 | 0.290 | 1,550 | +0 | 0.00% | 449 |
| 2025-02-10 | 2025-02-06 | 0.290 | 1,550 | +0 | 0.00% | 449 |
| 2025-02-07 | 2025-02-05 | 0.290 | 1,550 | +0 | 0.00% | 449 |
| 2025-02-06 | 2025-02-04 | 0.290 | 1,550 | +0 | 0.00% | 449 |
| 2025-02-05 | 2025-02-03 | 0.280 | 1,550 | +0 | 0.00% | 434 |
| 2025-02-04 | 2025-01-28 | 0.280 | 1,550 | +0 | 0.00% | 434 |
| 2025-02-03 | 2025-01-24 | 0.275 | 1,550 | +0 | 0.00% | 426 |
| 2025-01-27 | 2025-01-23 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2025-01-24 | 2025-01-22 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2025-01-23 | 2025-01-21 | 0.265 | 1,550 | +0 | 0.00% | 411 |
| 2025-01-22 | 2025-01-20 | 0.265 | 1,550 | +0 | 0.00% | 411 |
| 2025-01-21 | 2025-01-17 | 0.265 | 1,550 | +0 | 0.00% | 411 |
| 2025-01-20 | 2025-01-16 | 0.260 | 1,550 | +0 | 0.00% | 403 |
| 2025-01-17 | 2025-01-15 | 0.260 | 1,550 | +0 | 0.00% | 403 |
| 2025-01-16 | 2025-01-14 | 0.260 | 1,550 | +0 | 0.00% | 403 |
| 2025-01-15 | 2025-01-13 | 0.260 | 1,550 | +0 | 0.00% | 403 |
| 2025-01-14 | 2025-01-10 | 0.260 | 1,550 | +0 | 0.00% | 403 |
| 2025-01-13 | 2025-01-09 | 0.260 | 1,550 | +0 | 0.00% | 403 |
| 2025-01-10 | 2025-01-08 | 0.260 | 1,550 | +0 | 0.00% | 403 |
| 2025-01-09 | 2025-01-07 | 0.260 | 1,550 | +0 | 0.00% | 403 |
| 2025-01-08 | 2025-01-06 | 0.260 | 1,550 | +0 | 0.00% | 403 |
| 2025-01-07 | 2025-01-03 | 0.260 | 1,550 | +0 | 0.00% | 403 |
| 2025-01-06 | 2025-01-02 | 0.260 | 1,550 | +0 | 0.00% | 403 |
| 2025-01-03 | 2024-12-31 | 0.260 | 1,550 | +0 | 0.00% | 403 |
| 2025-01-02 | 2024-12-27 | 0.260 | 1,550 | +0 | 0.00% | 403 |
| 2024-12-30 | 2024-12-24 | 0.295 | 1,550 | +0 | 0.00% | 457 |
| 2024-12-27 | 2024-12-20 | 0.295 | 1,550 | +0 | 0.00% | 457 |
| 2024-12-23 | 2024-12-19 | 0.295 | 1,550 | +0 | 0.00% | 457 |
| 2024-12-20 | 2024-12-18 | 0.295 | 1,550 | +0 | 0.00% | 457 |
| 2024-12-19 | 2024-12-17 | 0.295 | 1,550 | +0 | 0.00% | 457 |
| 2024-12-18 | 2024-12-16 | 0.295 | 1,550 | +0 | 0.00% | 457 |
| 2024-12-17 | 2024-12-13 | 0.295 | 1,550 | +0 | 0.00% | 457 |
| 2024-12-16 | 2024-12-12 | 0.295 | 1,550 | +0 | 0.00% | 457 |
| 2024-12-13 | 2024-12-11 | 0.300 | 1,550 | +0 | 0.00% | 465 |
| 2024-12-12 | 2024-12-10 | 0.390 | 1,550 | +0 | 0.00% | 604 |
| 2024-12-11 | 2024-12-09 | 0.390 | 1,550 | +0 | 0.00% | 604 |
| 2024-12-10 | 2024-12-06 | 0.390 | 1,550 | +0 | 0.00% | 604 |
| 2024-12-09 | 2024-12-05 | 0.390 | 1,550 | +0 | 0.00% | 604 |
| 2024-12-06 | 2024-12-04 | 0.390 | 1,550 | +0 | 0.00% | 604 |
| 2024-12-05 | 2024-12-03 | 0.390 | 1,550 | +0 | 0.00% | 604 |
| 2024-12-04 | 2024-12-02 | 0.390 | 1,550 | +0 | 0.00% | 604 |
| 2024-12-03 | 2024-11-29 | 0.390 | 1,550 | +0 | 0.00% | 604 |
| 2024-12-02 | 2024-11-28 | 0.390 | 1,550 | +0 | 0.00% | 604 |
| 2024-11-29 | 2024-11-27 | 0.400 | 1,550 | +0 | 0.00% | 620 |
| 2024-11-28 | 2024-11-26 | 0.410 | 1,550 | +0 | 0.00% | 636 |
| 2024-11-27 | 2024-11-25 | 0.410 | 1,550 | +0 | 0.00% | 636 |
| 2024-11-26 | 2024-11-22 | 0.410 | 1,550 | +0 | 0.00% | 636 |
| 2024-11-25 | 2024-11-21 | 0.410 | 1,550 | +0 | 0.00% | 636 |
| 2024-11-22 | 2024-11-20 | 0.410 | 1,550 | +0 | 0.00% | 636 |
| 2024-11-21 | 2024-11-19 | 0.410 | 1,550 | +0 | 0.00% | 636 |
| 2024-11-20 | 2024-11-18 | 0.410 | 1,550 | +0 | 0.00% | 636 |
| 2024-11-19 | 2024-11-15 | 0.410 | 1,550 | +0 | 0.00% | 636 |
| 2024-11-18 | 2024-11-14 | 0.410 | 1,550 | +0 | 0.00% | 636 |
| 2024-11-15 | 2024-11-13 | 0.410 | 1,550 | +0 | 0.00% | 636 |
| 2024-11-14 | 2024-11-12 | 0.410 | 1,550 | +0 | 0.00% | 636 |
| 2024-11-13 | 2024-11-11 | 0.410 | 1,550 | +0 | 0.00% | 636 |
| 2024-11-12 | 2024-11-08 | 0.410 | 1,550 | +0 | 0.00% | 636 |
| 2024-11-11 | 2024-11-07 | 0.410 | 1,550 | +0 | 0.00% | 636 |
| 2024-11-08 | 2024-11-06 | 0.410 | 1,550 | +0 | 0.00% | 636 |
| 2024-11-07 | 2024-11-05 | 0.400 | 1,550 | +0 | 0.00% | 620 |
| 2024-11-06 | 2024-11-04 | 0.400 | 1,550 | +0 | 0.00% | 620 |
| 2024-11-05 | 2024-11-01 | 0.400 | 1,550 | +0 | 0.00% | 620 |
| 2024-11-04 | 2024-10-31 | 0.400 | 1,550 | +0 | 0.00% | 620 |
| 2024-11-01 | 2024-10-30 | 0.400 | 1,550 | +0 | 0.00% | 620 |
| 2024-10-31 | 2024-10-29 | 0.390 | 1,550 | +0 | 0.00% | 604 |
| 2024-10-30 | 2024-10-28 | 0.390 | 1,550 | +0 | 0.00% | 604 |
| 2024-10-29 | 2024-10-25 | 0.390 | 1,550 | +0 | 0.00% | 604 |
| 2024-10-28 | 2024-10-24 | 0.390 | 1,550 | +0 | 0.00% | 604 |
| 2024-10-25 | 2024-10-23 | 0.380 | 1,550 | +0 | 0.00% | 589 |
| 2024-10-24 | 2024-10-22 | 0.370 | 1,550 | +0 | 0.00% | 574 |
| 2024-10-23 | 2024-10-21 | 0.370 | 1,550 | +0 | 0.00% | 574 |
| 2024-10-22 | 2024-10-18 | 0.360 | 1,550 | +0 | 0.00% | 558 |
| 2024-10-21 | 2024-10-17 | 0.350 | 1,550 | +0 | 0.00% | 542 |
| 2024-10-18 | 2024-10-16 | 0.360 | 1,550 | +0 | 0.00% | 558 |
| 2024-10-17 | 2024-10-15 | 0.400 | 1,550 | +0 | 0.00% | 620 |
| 2024-10-16 | 2024-10-14 | 0.450 | 1,550 | +0 | 0.00% | 698 |
| 2024-10-15 | 2024-10-10 | 0.445 | 1,550 | +0 | 0.00% | 690 |
| 2024-10-14 | 2024-10-09 | 0.445 | 1,550 | +0 | 0.00% | 690 |
| 2024-10-10 | 2024-10-08 | 0.445 | 1,550 | +0 | 0.00% | 690 |
| 2024-10-09 | 2024-10-07 | 0.440 | 1,550 | +0 | 0.00% | 682 |
| 2024-10-08 | 2024-10-04 | 0.430 | 1,550 | +0 | 0.00% | 666 |
| 2024-10-07 | 2024-10-03 | 0.350 | 1,550 | +0 | 0.00% | 542 |
| 2024-10-04 | 2024-10-02 | 0.345 | 1,550 | +0 | 0.00% | 535 |
| 2024-10-03 | 2024-09-30 | 0.330 | 1,550 | +0 | 0.00% | 512 |
| 2024-10-02 | 2024-09-27 | 0.330 | 1,550 | +0 | 0.00% | 512 |
| 2024-09-30 | 2024-09-26 | 0.320 | 1,550 | +0 | 0.00% | 496 |
| 2024-09-27 | 2024-09-25 | 0.280 | 1,550 | +0 | 0.00% | 434 |
| 2024-09-26 | 2024-09-24 | 0.280 | 1,550 | +0 | 0.00% | 434 |
| 2024-09-25 | 2024-09-23 | 0.280 | 1,550 | +0 | 0.00% | 434 |
| 2024-09-24 | 2024-09-20 | 0.280 | 1,550 | +0 | 0.00% | 434 |
| 2024-09-23 | 2024-09-19 | 0.280 | 1,550 | +0 | 0.00% | 434 |
| 2024-09-20 | 2024-09-17 | 0.280 | 1,550 | +0 | 0.00% | 434 |
| 2024-09-19 | 2024-09-16 | 0.280 | 1,550 | +0 | 0.00% | 434 |
| 2024-09-17 | 2024-09-13 | 0.280 | 1,550 | +0 | 0.00% | 434 |
| 2024-09-16 | 2024-09-12 | 0.280 | 1,550 | +0 | 0.00% | 434 |
| 2024-09-13 | 2024-09-11 | 0.280 | 1,550 | +0 | 0.00% | 434 |
| 2024-09-12 | 2024-09-10 | 0.280 | 1,550 | +0 | 0.00% | 434 |
| 2024-09-11 | 2024-09-09 | 0.280 | 1,550 | +0 | 0.00% | 434 |
| 2024-09-10 | 2024-09-05 | 0.330 | 1,550 | +0 | 0.00% | 512 |
| 2024-09-09 | 2024-09-04 | 0.330 | 1,550 | +0 | 0.00% | 512 |
| 2024-09-05 | 2024-09-03 | 0.300 | 1,550 | +0 | 0.00% | 465 |
| 2024-09-04 | 2024-09-02 | 0.355 | 1,550 | +0 | 0.00% | 550 |
| 2024-09-03 | 2024-08-30 | 0.355 | 1,550 | +0 | 0.00% | 550 |
| 2024-09-02 | 2024-08-29 | 0.400 | 1,550 | +0 | 0.00% | 620 |
| 2024-08-30 | 2024-08-28 | 0.400 | 1,550 | +0 | 0.00% | 620 |
| 2024-08-29 | 2024-08-27 | 0.400 | 1,550 | +0 | 0.00% | 620 |
| 2024-08-28 | 2024-08-26 | 0.400 | 1,550 | +0 | 0.00% | 620 |
| 2024-08-27 | 2024-08-23 | 0.400 | 1,550 | +0 | 0.00% | 620 |
| 2024-08-26 | 2024-08-22 | 0.400 | 1,550 | +0 | 0.00% | 620 |
| 2024-08-23 | 2024-08-21 | 0.400 | 1,550 | +0 | 0.00% | 620 |
| 2024-08-22 | 2024-08-20 | 0.400 | 1,550 | +0 | 0.00% | 620 |
| 2024-08-21 | 2024-08-19 | 0.400 | 1,550 | +0 | 0.00% | 620 |
| 2024-08-20 | 2024-08-16 | 0.400 | 1,550 | +0 | 0.00% | 620 |
| 2024-08-19 | 2024-08-15 | 0.400 | 1,550 | +0 | 0.00% | 620 |
| 2024-08-16 | 2024-08-14 | 0.400 | 1,550 | +0 | 0.00% | 620 |
| 2024-08-15 | 2024-08-13 | 0.400 | 1,550 | +0 | 0.00% | 620 |
| 2024-08-14 | 2024-08-12 | 0.400 | 1,550 | +0 | 0.00% | 620 |
| 2024-08-13 | 2024-08-09 | 0.400 | 1,550 | +0 | 0.00% | 620 |
| 2024-08-12 | 2024-08-08 | 0.400 | 1,550 | +0 | 0.00% | 620 |
| 2024-08-09 | 2024-08-07 | 0.400 | 1,550 | +0 | 0.00% | 620 |
| 2024-08-08 | 2024-08-06 | 0.400 | 1,550 | +0 | 0.00% | 620 |
| 2024-08-07 | 2024-08-05 | 0.400 | 1,550 | +0 | 0.00% | 620 |
| 2024-08-06 | 2024-08-02 | 0.400 | 1,550 | +0 | 0.00% | 620 |
| 2024-08-05 | 2024-08-01 | 0.400 | 1,550 | +0 | 0.00% | 620 |
| 2024-08-02 | 2024-07-31 | 0.400 | 1,550 | +0 | 0.00% | 620 |
| 2024-08-01 | 2024-07-30 | 0.400 | 1,550 | +0 | 0.00% | 620 |
| 2024-07-31 | 2024-07-29 | 0.400 | 1,550 | +0 | 0.00% | 620 |
| 2024-07-30 | 2024-07-26 | 0.400 | 1,550 | +0 | 0.00% | 620 |
| 2024-07-29 | 2024-07-25 | 0.400 | 1,550 | +0 | 0.00% | 620 |
| 2024-07-26 | 2024-07-24 | 0.400 | 1,550 | +0 | 0.00% | 620 |
| 2024-07-25 | 2024-07-23 | 0.400 | 1,550 | +0 | 0.00% | 620 |
| 2024-07-24 | 2024-07-22 | 0.400 | 1,550 | +0 | 0.00% | 620 |
| 2024-07-23 | 2024-07-19 | 0.400 | 1,550 | +0 | 0.00% | 620 |
| 2024-07-22 | 2024-07-18 | 0.400 | 1,550 | +0 | 0.00% | 620 |
| 2024-07-19 | 2024-07-17 | 0.400 | 1,550 | +0 | 0.00% | 620 |
| 2024-07-18 | 2024-07-16 | 0.400 | 1,550 | +0 | 0.00% | 620 |
| 2024-07-17 | 2024-07-15 | 0.400 | 1,550 | +0 | 0.00% | 620 |
| 2024-07-16 | 2024-07-12 | 0.400 | 1,550 | +0 | 0.00% | 620 |
| 2024-07-15 | 2024-07-11 | 0.400 | 1,550 | +0 | 0.00% | 620 |
| 2024-07-12 | 2024-07-10 | 0.400 | 1,550 | +0 | 0.00% | 620 |
| 2024-07-11 | 2024-07-09 | 0.400 | 1,550 | +0 | 0.00% | 620 |
| 2024-07-10 | 2024-07-08 | 0.400 | 1,550 | +0 | 0.00% | 620 |
| 2024-07-09 | 2024-07-05 | 0.400 | 1,550 | +0 | 0.00% | 620 |
| 2024-07-08 | 2024-07-04 | 0.400 | 1,550 | +0 | 0.00% | 620 |
| 2024-07-05 | 2024-07-03 | 0.400 | 1,550 | +0 | 0.00% | 620 |
| 2024-07-04 | 2024-07-02 | 0.385 | 1,550 | +0 | 0.00% | 597 |
| 2024-07-03 | 2024-06-28 | 0.385 | 1,550 | +0 | 0.00% | 597 |
| 2024-07-02 | 2024-06-27 | 0.385 | 1,550 | +0 | 0.00% | 597 |
| 2024-06-28 | 2024-06-26 | 0.385 | 1,550 | +0 | 0.00% | 597 |
| 2024-06-27 | 2024-06-25 | 0.385 | 1,550 | +0 | 0.00% | 597 |
| 2024-06-26 | 2024-06-24 | 0.385 | 1,550 | +0 | 0.00% | 597 |
| 2024-06-25 | 2024-06-21 | 0.385 | 1,550 | +0 | 0.00% | 597 |
| 2024-06-24 | 2024-06-20 | 0.380 | 1,550 | +0 | 0.00% | 589 |
| 2024-06-21 | 2024-06-19 | 0.400 | 1,550 | +0 | 0.00% | 620 |
| 2024-06-20 | 2024-06-18 | 0.400 | 1,550 | +0 | 0.00% | 620 |
| 2024-06-19 | 2024-06-17 | 0.400 | 1,550 | +0 | 0.00% | 620 |
| 2024-06-18 | 2024-06-14 | 0.400 | 1,550 | +0 | 0.00% | 620 |
| 2024-06-17 | 2024-06-13 | 0.420 | 1,550 | +0 | 0.00% | 651 |
| 2024-06-14 | 2024-06-12 | 0.450 | 1,550 | +0 | 0.00% | 698 |
| 2024-06-13 | 2024-06-11 | 0.450 | 1,550 | +0 | 0.00% | 698 |
| 2024-06-12 | 2024-06-07 | 0.450 | 1,550 | +0 | 0.00% | 698 |
| 2024-06-11 | 2024-06-06 | 0.440 | 1,550 | +0 | 0.00% | 682 |
| 2024-06-07 | 2024-06-05 | 0.440 | 1,550 | +0 | 0.00% | 682 |
| 2024-06-06 | 2024-06-04 | 0.430 | 1,550 | +0 | 0.00% | 666 |
| 2024-06-05 | 2024-06-03 | 0.435 | 1,550 | +0 | 0.00% | 674 |
| 2024-06-04 | 2024-05-31 | 0.435 | 1,550 | +0 | 0.00% | 674 |
| 2024-06-03 | 2024-05-30 | 0.435 | 1,550 | +0 | 0.00% | 674 |
| 2024-05-31 | 2024-05-29 | 0.435 | 1,550 | +0 | 0.00% | 674 |
| 2024-05-30 | 2024-05-28 | 0.435 | 1,550 | +0 | 0.00% | 674 |
| 2024-05-29 | 2024-05-27 | 0.440 | 1,550 | +0 | 0.00% | 682 |
| 2024-05-28 | 2024-05-24 | 0.440 | 1,550 | +0 | 0.00% | 682 |
| 2024-05-27 | 2024-05-23 | 0.440 | 1,550 | +0 | 0.00% | 682 |
| 2024-05-24 | 2024-05-22 | 0.440 | 1,550 | +0 | 0.00% | 682 |
| 2024-05-23 | 2024-05-21 | 0.400 | 1,550 | +0 | 0.00% | 620 |
| 2024-05-22 | 2024-05-20 | 0.400 | 1,550 | +0 | 0.00% | 620 |
| 2024-05-21 | 2024-05-17 | 0.315 | 1,550 | +0 | 0.00% | 488 |
| 2024-05-20 | 2024-05-16 | 0.310 | 1,550 | +0 | 0.00% | 480 |
| 2024-05-17 | 2024-05-14 | 0.300 | 1,550 | +0 | 0.00% | 465 |
| 2024-05-16 | 2024-05-13 | 0.285 | 1,550 | +0 | 0.00% | 442 |
| 2024-05-14 | 2024-05-10 | 0.285 | 1,550 | +0 | 0.00% | 442 |
| 2024-05-13 | 2024-05-09 | 0.285 | 1,550 | +0 | 0.00% | 442 |
| 2024-05-10 | 2024-05-08 | 0.285 | 1,550 | +0 | 0.00% | 442 |
| 2024-05-09 | 2024-05-07 | 0.285 | 1,550 | +0 | 0.00% | 442 |
| 2024-05-08 | 2024-05-06 | 0.285 | 1,550 | +0 | 0.00% | 442 |
| 2024-05-07 | 2024-05-03 | 0.300 | 1,550 | +0 | 0.00% | 465 |
| 2024-05-06 | 2024-05-02 | 0.300 | 1,550 | +0 | 0.00% | 465 |
| 2024-05-03 | 2024-04-30 | 0.315 | 1,550 | +0 | 0.00% | 488 |
| 2024-05-02 | 2024-04-29 | 0.315 | 1,550 | +0 | 0.00% | 488 |
| 2024-04-30 | 2024-04-26 | 0.315 | 1,550 | +0 | 0.00% | 488 |
| 2024-04-29 | 2024-04-25 | 0.315 | 1,550 | +0 | 0.00% | 488 |
| 2024-04-26 | 2024-04-24 | 0.325 | 1,550 | +0 | 0.00% | 504 |
| 2024-04-25 | 2024-04-23 | 0.325 | 1,550 | +0 | 0.00% | 504 |
| 2024-04-24 | 2024-04-22 | 0.325 | 1,550 | +0 | 0.00% | 504 |
| 2024-04-23 | 2024-04-19 | 0.325 | 1,550 | +0 | 0.00% | 504 |
| 2024-04-22 | 2024-04-18 | 0.360 | 1,550 | +0 | 0.00% | 558 |
| 2024-04-19 | 2024-04-17 | 0.305 | 1,550 | +0 | 0.00% | 473 |
| 2024-04-18 | 2024-04-16 | 0.380 | 1,550 | +0 | 0.00% | 589 |
| 2024-04-17 | 2024-04-15 | 0.380 | 1,550 | +0 | 0.00% | 589 |
| 2023-08-29 | 2023-08-25 | 0.620 | 1,550 | -1,000 | 0.00% | 961 |
| 2023-08-24 | 2023-08-22 | 0.680 | 2,550 | +1,000 | 0.00% | 1,734 |
| 2022-02-25 | 2022-02-23 | 1.580 | 1,550 | +1,000 | 0.00% | 2,449 |
| 2020-11-13 | 2020-11-11 | 1.380 | 550 | -18,000 | 0.00% | 759 |
| 2020-11-12 | 2020-11-10 | 1.340 | 18,550 | -10,000 | 0.02% | 24,857 |
| 2020-08-19 | 2020-08-17 | 1.000 | 28,550 | +6,000 | 0.02% | 28,550 |
| 2020-08-13 | 2020-08-11 | 0.940 | 22,550 | +22,000 | 0.02% | 21,197 |
| 2019-04-16 | 2019-04-12 | 1.760 | 550 | -10,000 | 0.00% | 968 |
| 2019-04-10 | 2019-04-08 | 1.840 | 10,550 | -2,000 | 0.01% | 19,412 |
| 2019-03-20 | 2019-03-18 | 2.160 | 12,550 | +4,000 | 0.01% | 27,108 |
| 2019-03-14 | 2019-03-12 | 2.220 | 8,550 | -33,000 | 0.01% | 18,981 |
| 2019-03-13 | 2019-03-11 | 2.360 | 41,550 | -1,000 | 0.03% | 98,058 |
| 2019-02-08 | 2019-01-31 | 1.300 | 42,550 | -10,000 | 0.04% | 55,315 |
| 2019-01-30 | 2019-01-28 | 1.320 | 52,550 | +10,000 | 0.04% | 69,366 |
| 2019-01-29 | 2019-01-25 | 1.320 | 42,550 | -4,000 | 0.04% | 56,166 |
| 2019-01-24 | 2019-01-22 | 1.460 | 46,550 | +4,000 | 0.04% | 67,963 |
| 2019-01-18 | 2019-01-16 | 1.580 | 42,550 | -7,000 | 0.04% | 67,229 |
| 2019-01-17 | 2019-01-15 | 1.540 | 49,550 | +2,000 | 0.04% | 76,307 |
| 2019-01-16 | 2019-01-14 | 1.580 | 47,550 | -10,000 | 0.04% | 75,129 |
| 2019-01-11 | 2019-01-09 | 1.600 | 57,550 | +5,000 | 0.05% | 92,080 |
| 2019-01-09 | 2019-01-07 | 1.620 | 52,550 | +10,000 | 0.04% | 85,131 |
| 2019-01-08 | 2019-01-04 | 1.580 | 42,550 | -6,000 | 0.04% | 67,229 |
| 2019-01-07 | 2019-01-03 | 1.580 | 48,550 | -2,000 | 0.04% | 76,709 |
| 2019-01-04 | 2019-01-02 | 1.560 | 50,550 | +6,000 | 0.04% | 78,858 |
| 2019-01-03 | 2018-12-31 | 1.600 | 44,550 | +2,000 | 0.04% | 71,280 |
| 2018-12-20 | 2018-12-18 | 1.740 | 42,550 | -5,000 | 0.04% | 74,037 |
| 2018-12-19 | 2018-12-17 | 1.820 | 47,550 | +5,000 | 0.04% | 86,541 |
| 2018-12-13 | 2018-12-11 | 1.940 | 42,550 | -10,000 | 0.04% | 82,547 |
| 2018-12-12 | 2018-12-10 | 1.740 | 52,550 | +3,000 | 0.04% | 91,437 |
| 2018-12-06 | 2018-12-04 | 2.040 | 49,550 | +3,000 | 0.04% | 101,082 |
| 2018-12-04 | 2018-11-30 | 2.220 | 46,550 | -1,000 | 0.04% | 103,341 |
| 2018-11-30 | 2018-11-28 | 2.300 | 47,550 | +3,000 | 0.04% | 109,365 |
| 2018-11-29 | 2018-11-27 | 2.220 | 44,550 | +1,000 | 0.04% | 98,901 |
| 2018-11-28 | 2018-11-26 | 2.260 | 43,550 | +7,000 | 0.04% | 98,423 |
| 2018-11-27 | 2018-11-23 | 2.320 | 36,550 | +8,000 | 0.03% | 84,796 |
| 2018-11-26 | 2018-11-22 | 2.420 | 28,550 | +2,000 | 0.02% | 69,091 |
| 2018-11-23 | 2018-11-21 | 2.260 | 26,550 | +3,000 | 0.02% | 60,003 |
| 2018-11-22 | 2018-11-20 | 2.360 | 23,550 | -4,000 | 0.02% | 55,578 |
| 2018-11-21 | 2018-11-19 | 2.160 | 27,550 | +7,000 | 0.02% | 59,508 |
| 2018-11-20 | 2018-11-16 | 2.520 | 20,550 | -5,000 | 0.02% | 51,786 |
| 2018-11-16 | 2018-11-14 | 2.720 | 25,550 | +21,000 | 0.02% | 69,496 |
| 2018-11-15 | 2018-11-13 | 3.120 | 4,550 | +4,000 | 0.00% | 14,196 |
| 2018-10-25 | 2018-10-23 | 18.400 | 550 | -10,000 | 0.00% | 10,120 |
| 2018-10-23 | 2018-10-19 | 18.800 | 10,550 | +10,000 | 0.01% | 198,340 |
| 2018-10-22 | 2018-10-18 | 19.600 | 550 | -21,000 | 0.00% | 10,780 |
| 2018-10-19 | 2018-10-16 | 18.800 | 21,550 | +21,000 | 0.02% | 405,140 |
| 2018-10-18 | 2018-10-15 | 18.600 | 550 | -20,000 | 0.00% | 10,230 |
| 2018-10-12 | 2018-10-10 | 21.200 | 20,550 | +20,000 | 0.02% | 435,660 |
| 2017-09-08 | 2017-09-06 | 10.000 | 550 | -50,000 | 0.00% | 5,500 |
| 2017-09-07 | 2017-09-05 | 10.000 | 50,550 | +50,000 | 0.04% | 505,500 |
| 2017-04-21 | 2017-04-19 | 8.900 | 550 | -20,000 | 0.00% | 4,895 |
| 2017-04-11 | 2017-04-07 | 9.000 | 20,550 | +20,000 | 0.02% | 184,950 |
| 2017-04-10 | 2017-04-06 | 8.900 | 550 | -55,000 | 0.00% | 4,895 |
| 2017-04-07 | 2017-04-05 | 8.900 | 55,550 | +25,000 | 0.05% | 494,395 |
| 2017-04-06 | 2017-04-03 | 8.900 | 30,550 | -55,000 | 0.03% | 271,895 |
| 2017-04-05 | 2017-03-31 | 8.900 | 85,550 | +56,000 | 0.07% | 761,395 |
| 2017-04-03 | 2017-03-30 | 8.900 | 29,550 | -60,000 | 0.03% | 262,995 |
| 2017-03-31 | 2017-03-29 | 8.900 | 89,550 | +77,000 | 0.08% | 796,995 |
| 2017-03-30 | 2017-03-28 | 8.900 | 12,550 | -83,000 | 0.01% | 111,695 |
| 2017-03-29 | 2017-03-27 | 8.900 | 95,550 | +65,000 | 0.08% | 850,395 |
| 2017-03-28 | 2017-03-24 | 8.900 | 30,550 | -55,000 | 0.03% | 271,895 |
| 2017-03-27 | 2017-03-23 | 8.900 | 85,550 | -10,000 | 0.07% | 761,395 |
| 2017-03-24 | 2017-03-22 | 8.900 | 95,550 | +58,000 | 0.08% | 850,395 |
| 2017-03-23 | 2017-03-21 | 8.900 | 37,550 | -60,000 | 0.03% | 334,195 |
| 2017-03-22 | 2017-03-20 | 8.900 | 97,550 | +50,000 | 0.08% | 868,195 |
| 2017-03-21 | 2017-03-17 | 9.000 | 47,550 | -65,000 | 0.04% | 427,950 |
| 2017-03-20 | 2017-03-16 | 8.900 | 112,550 | +30,000 | 0.10% | 1,001,695 |
| 2017-03-17 | 2017-03-15 | 8.900 | 82,550 | +25,000 | 0.07% | 734,695 |
| 2017-03-16 | 2017-03-14 | 8.900 | 57,550 | -40,000 | 0.05% | 512,195 |
| 2017-03-14 | 2017-03-10 | 9.000 | 97,550 | +39,000 | 0.08% | 877,950 |
| 2017-03-13 | 2017-03-09 | 8.900 | 58,550 | -50,000 | 0.05% | 521,095 |
| 2017-03-10 | 2017-03-08 | 8.900 | 108,550 | +50,000 | 0.09% | 966,095 |
| 2017-03-09 | 2017-03-07 | 8.900 | 58,550 | -50,000 | 0.05% | 521,095 |
| 2017-03-08 | 2017-03-06 | 8.900 | 108,550 | +49,000 | 0.09% | 966,095 |
| 2017-03-07 | 2017-03-03 | 8.900 | 59,550 | -50,000 | 0.05% | 529,995 |
| 2017-03-06 | 2017-03-02 | 8.900 | 109,550 | +57,000 | 0.09% | 974,995 |
| 2017-03-03 | 2017-03-01 | 8.900 | 52,550 | -56,000 | 0.04% | 467,695 |
| 2017-03-02 | 2017-02-28 | 9.000 | 108,550 | +47,000 | 0.09% | 976,950 |
| 2017-03-01 | 2017-02-27 | 9.000 | 61,550 | -50,000 | 0.05% | 553,950 |
| 2017-02-28 | 2017-02-24 | 9.000 | 111,550 | +48,000 | 0.09% | 1,003,950 |
| 2017-02-27 | 2017-02-23 | 9.000 | 63,550 | -45,000 | 0.05% | 571,950 |
| 2017-02-24 | 2017-02-22 | 9.000 | 108,550 | -2,000 | 0.09% | 976,950 |
| 2017-02-23 | 2017-02-21 | 9.000 | 110,550 | +5,000 | 0.09% | 994,950 |
| 2017-02-17 | 2017-02-15 | 9.000 | 105,550 | +35,000 | 0.09% | 949,950 |
| 2017-02-16 | 2017-02-14 | 9.000 | 70,550 | -40,000 | 0.06% | 634,950 |
| 2017-02-15 | 2017-02-13 | 8.900 | 110,550 | +30,000 | 0.09% | 983,895 |
| 2017-02-13 | 2017-02-09 | 9.000 | 80,550 | -14,000 | 0.07% | 724,950 |
| 2017-02-10 | 2017-02-08 | 9.000 | 94,550 | +30,000 | 0.08% | 850,950 |
| 2017-02-09 | 2017-02-07 | 9.000 | 64,550 | -40,000 | 0.05% | 580,950 |
| 2017-02-08 | 2017-02-06 | 9.000 | 104,550 | +44,000 | 0.09% | 940,950 |
| 2017-02-07 | 2017-02-03 | 9.000 | 60,550 | -10,000 | 0.05% | 544,950 |
| 2017-02-03 | 2017-02-01 | 9.000 | 70,550 | +20,000 | 0.06% | 634,950 |
| 2017-02-02 | 2017-01-27 | 9.100 | 50,550 | -25,000 | 0.04% | 460,005 |
| 2017-02-01 | 2017-01-25 | 8.200 | 75,550 | +40,000 | 0.06% | 619,510 |
| 2017-01-26 | 2017-01-24 | 8.000 | 35,550 | -69,000 | 0.03% | 284,400 |
| 2017-01-24 | 2017-01-20 | 7.900 | 104,550 | +84,000 | 0.09% | 825,945 |
| 2017-01-23 | 2017-01-19 | 8.200 | 20,550 | -35,000 | 0.02% | 168,510 |
| 2017-01-20 | 2017-01-18 | 8.200 | 55,550 | -28,000 | 0.05% | 455,510 |
| 2017-01-19 | 2017-01-17 | 8.300 | 83,550 | +53,000 | 0.07% | 693,465 |
| 2017-01-18 | 2017-01-16 | 8.400 | 30,550 | -51,000 | 0.03% | 256,620 |
| 2017-01-17 | 2017-01-13 | 8.300 | 81,550 | +37,000 | 0.07% | 676,865 |
| 2017-01-16 | 2017-01-12 | 8.300 | 44,550 | -45,000 | 0.04% | 369,765 |
| 2017-01-13 | 2017-01-11 | 8.600 | 89,550 | +47,000 | 0.08% | 770,130 |
| 2017-01-12 | 2017-01-10 | 8.800 | 42,550 | -33,000 | 0.04% | 374,440 |
| 2017-01-11 | 2017-01-09 | 8.600 | 75,550 | -17,000 | 0.06% | 649,730 |
| 2017-01-10 | 2017-01-06 | 8.900 | 92,550 | +48,000 | 0.08% | 823,695 |
| 2017-01-09 | 2017-01-05 | 8.800 | 44,550 | -45,000 | 0.04% | 392,040 |
| 2017-01-06 | 2017-01-04 | 9.200 | 89,550 | +59,000 | 0.08% | 823,860 |
| 2017-01-05 | 2017-01-03 | 9.200 | 30,550 | -50,000 | 0.03% | 281,060 |
| 2016-12-29 | 2016-12-23 | 9.200 | 80,550 | +50,000 | 0.07% | 741,060 |
| 2016-12-28 | 2016-12-22 | 9.200 | 30,550 | -35,000 | 0.03% | 281,060 |
| 2016-12-23 | 2016-12-21 | 9.300 | 65,550 | +25,000 | 0.06% | 609,615 |
| 2016-12-22 | 2016-12-20 | 9.200 | 40,550 | +40,000 | 0.03% | 373,060 |
| 2016-07-13 | 2016-07-11 | 8.100 | 550 | -3,000 | 0.00% | 4,455 |
| 2016-07-12 | 2016-07-08 | 8.100 | 3,550 | +1,000 | 0.00% | 28,755 |
| 2016-07-11 | 2016-07-07 | 7.900 | 2,550 | +2,000 | 0.00% | 20,145 |
| 2016-06-22 | 2016-06-20 | 6.800 | 550 | -1,000 | 0.00% | 3,740 |
| 2016-06-17 | 2016-06-15 | 6.600 | 1,550 | +1,000 | 0.00% | 10,230 |
| 2016-01-18 | 2016-01-14 | 4.980 | 550 | -50 | 0.00% | 2,739 |
| 2015-07-16 | 2015-07-14 | 6.100 | 600 | -12,000 | 0.00% | 3,660 |
| 2015-07-15 | 2015-07-13 | 4.220 | 12,600 | +12,000 | 0.02% | 53,172 |
| 2015-06-10 | 2015-06-08 | 9.800 | 600 | -3,000 | 0.00% | 5,880 |
| 2015-06-03 | 2015-06-01 | 10.000 | 3,600 | -7,000 | 0.01% | 36,000 |
| 2015-06-02 | 2015-05-29 | 10.000 | 10,600 | +2,000 | 0.02% | 106,000 |
| 2015-05-28 | 2015-05-26 | 9.100 | 8,600 | -7,000 | 0.02% | 78,260 |
| 2015-05-27 | 2015-05-22 | 9.200 | 15,600 | +12,000 | 0.03% | 143,520 |
| 2015-05-20 | 2015-05-18 | 8.400 | 3,600 | -1,000 | 0.01% | 30,240 |
| 2015-05-14 | 2015-05-12 | 6.200 | 4,600 | +175 | 0.01% | 28,520 |
| 2015-05-13 | 2015-05-11 | 6.200 | 4,425 | +1,000 | 0.01% | 27,435 |
| 2015-05-08 | 2015-05-06 | 8.600 | 3,425 | +1,000 | 0.01% | 29,455 |
| 2015-04-24 | 2015-04-22 | 8.200 | 2,425 | -3,000 | 0.03% | 19,885 |
| 2015-04-22 | 2015-04-20 | 8.900 | 5,425 | +2,325 | 0.06% | 48,283 |
| 2015-04-21 | 2015-04-17 | 9.900 | 3,100 | +2,225 | 0.03% | 30,690 |
| 2015-04-16 | 2015-04-14 | 10.600 | 875 | -375 | 0.01% | 9,275 |
| 2015-04-15 | 2015-04-13 | 11.000 | 1,250 | +375 | 0.01% | 13,750 |
| 2015-04-14 | 2015-04-10 | 12.000 | 875 | +550 | 0.01% | 10,500 |
| 2015-04-09 | 2015-04-02 | 5.600 | 325 | -75 | 0.00% | 1,820 |
| 2015-04-08 | 2015-04-01 | 5.271 | 400 | -571 | 0.00% | 2,108 |
| 2015-04-02 | 2015-03-31 | 5.600 | 971 | +182 | 0.00% | 5,438 |
| 2015-03-30 | 2015-03-26 | 6.094 | 789 | +60 | 0.00% | 4,808 |
| 2015-03-25 | 2015-03-23 | 7.494 | 729 | +729 | 0.00% | 5,463 |
| 2015-03-17 | 2015-03-13 | 5.353 | 0 | -425 | ||
| 2015-03-16 | 2015-03-12 | 5.353 | 425 | +425 | 0.00% | 2,275 |
| 2015-03-12 | 2015-03-10 | 4.776 | 0 | -425 | ||
| 2015-03-11 | 2015-03-09 | 4.859 | 425 | -1,093 | 0.00% | 2,065 |
| 2015-03-03 | 2015-02-27 | 4.035 | 1,518 | -1,578 | 0.01% | 6,126 |
| 2015-02-23 | 2015-02-16 | 3.047 | 3,096 | +1,578 | 0.01% | 9,434 |
| 2015-02-16 | 2015-02-12 | 3.129 | 1,518 | +1,518 | 0.01% | 4,750 |
| 2014-12-16 | 2014-12-12 | 7.247 | 0 | -7,043 | ||
| 2014-11-26 | 2014-11-24 | 7.988 | 7,043 | -486 | 0.03% | 56,261 |
| 2014-11-25 | 2014-11-21 | 7.824 | 7,529 | +486 | 0.03% | 58,903 |
| 2014-09-26 | 2014-09-24 | 10.294 | 7,043 | +5,222 | 0.03% | 72,501 |
| 2014-09-25 | 2014-09-23 | 10.212 | 1,821 | +1,821 | 0.01% | 18,596 |
| 2014-09-19 | 2014-09-17 | 10.294 | 0 | -243 | ||
| 2014-09-16 | 2014-09-12 | 10.294 | 243 | +243 | 0.00% | 2,501 |
| 2014-09-03 | 2014-09-01 | 9.553 | 0 | -1,214 | ||
| 2014-08-29 | 2014-08-27 | 10.129 | 1,214 | -365 | 0.01% | 12,297 |
| 2014-08-28 | 2014-08-26 | 10.047 | 1,579 | +365 | 0.01% | 15,864 |
| 2014-08-26 | 2014-08-22 | 10.376 | 1,214 | -6,861 | 0.01% | 12,597 |
| 2014-08-25 | 2014-08-21 | 11.282 | 8,075 | +5,646 | 0.04% | 91,105 |
| 2014-08-22 | 2014-08-20 | 9.388 | 2,429 | +1,215 | 0.01% | 22,804 |
| 2014-08-19 | 2014-08-15 | 9.635 | 1,214 | -1,579 | 0.01% | 11,697 |
| 2014-08-18 | 2014-08-14 | 9.388 | 2,793 | +1,579 | 0.01% | 26,221 |
| 2014-08-15 | 2014-08-13 | 9.965 | 1,214 | -486 | 0.01% | 12,097 |
| 2014-08-08 | 2014-08-06 | 9.471 | 1,700 | -182 | 0.01% | 16,100 |
| 2014-08-07 | 2014-08-05 | 9.553 | 1,882 | +243 | 0.01% | 17,979 |
| 2014-08-06 | 2014-08-04 | 9.388 | 1,639 | +60 | 0.01% | 15,387 |
| 2014-07-30 | 2014-07-28 | 9.635 | 1,579 | -121 | 0.01% | 15,214 |
| 2014-07-29 | 2014-07-25 | 9.553 | 1,700 | +486 | 0.01% | 16,240 |
| 2014-07-07 | 2014-07-03 | 9.059 | 1,214 | -4,797 | 0.01% | 10,997 |
| 2014-06-26 | 2014-06-24 | 8.729 | 6,011 | +4,797 | 0.03% | 52,472 |
| 2014-06-11 | 2014-06-09 | 9.882 | 1,214 | -1,215 | 0.01% | 11,997 |
| 2014-05-28 | 2014-05-26 | 10.047 | 2,429 | -4,067 | 0.01% | 24,404 |
| 2014-05-27 | 2014-05-23 | 9.224 | 6,496 | +4,189 | 0.03% | 59,916 |
| 2014-05-26 | 2014-05-22 | 9.800 | 2,307 | +1,214 | 0.01% | 22,609 |
| 2014-04-09 | 2014-04-07 | 14.824 | 1,093 | +1,093 | 0.03% | 16,202 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy