History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 2,048,196 | +0 | 1.73% | 1,003,616 |
| 2025-10-13 | 2025-10-09 | 0.490 | 2,048,196 | +0 | 1.73% | 1,003,616 |
| 2025-10-10 | 2025-10-08 | 0.490 | 2,048,196 | -10,000 | 1.73% | 1,003,616 |
| 2025-10-02 | 2025-09-29 | 0.475 | 2,058,196 | +10,000 | 1.73% | 977,643 |
| 2025-09-29 | 2025-09-25 | 0.495 | 2,048,196 | -10,000 | 1.73% | 1,013,857 |
| 2025-09-24 | 2025-09-22 | 0.495 | 2,058,196 | -10,000 | 1.73% | 1,018,807 |
| 2025-09-18 | 2025-09-16 | 0.520 | 2,068,196 | -10,000 | 1.74% | 1,075,462 |
| 2025-09-17 | 2025-09-15 | 0.510 | 2,078,196 | +120,000 | 1.75% | 1,059,880 |
| 2025-09-16 | 2025-09-12 | 0.580 | 1,958,196 | +10,000 | 1.65% | 1,135,754 |
| 2025-09-15 | 2025-09-11 | 0.600 | 1,948,196 | -10,000 | 1.64% | 1,168,918 |
| 2025-09-12 | 2025-09-10 | 0.600 | 1,958,196 | -38,000 | 1.65% | 1,174,918 |
| 2025-09-11 | 2025-09-09 | 0.570 | 1,996,196 | -10,000 | 1.68% | 1,137,832 |
| 2025-09-08 | 2025-09-04 | 0.520 | 2,006,196 | +50,000 | 1.69% | 1,043,222 |
| 2025-08-27 | 2025-08-25 | 0.510 | 1,956,196 | -20,000 | 1.65% | 997,660 |
| 2025-08-19 | 2025-08-15 | 0.520 | 1,976,196 | +10,000 | 1.66% | 1,027,622 |
| 2025-08-15 | 2025-08-13 | 0.550 | 1,966,196 | +30,000 | 1.66% | 1,081,408 |
| 2025-08-12 | 2025-08-08 | 0.550 | 1,936,196 | -80,000 | 1.63% | 1,064,908 |
| 2025-08-11 | 2025-08-07 | 0.620 | 2,016,196 | -20,000 | 1.70% | 1,250,042 |
| 2025-08-04 | 2025-07-31 | 0.570 | 2,036,196 | -70,000 | 1.72% | 1,160,632 |
| 2025-08-01 | 2025-07-30 | 0.470 | 2,106,196 | +130,000 | 1.77% | 989,912 |
| 2025-07-29 | 2025-07-25 | 0.580 | 1,976,196 | -50,000 | 1.66% | 1,146,194 |
| 2025-07-28 | 2025-07-24 | 0.495 | 2,026,196 | +35,000 | 1.71% | 1,002,967 |
| 2025-07-24 | 2025-07-22 | 0.490 | 1,991,196 | +10,000 | 1.68% | 975,686 |
| 2025-07-21 | 2025-07-17 | 0.570 | 1,981,196 | -50,000 | 1.67% | 1,129,282 |
| 2025-07-18 | 2025-07-16 | 0.480 | 2,031,196 | +50,000 | 1.71% | 974,974 |
| 2025-07-15 | 2025-07-11 | 0.500 | 1,981,196 | -85,000 | 1.67% | 990,598 |
| 2025-07-14 | 2025-07-10 | 0.410 | 2,066,196 | +80,000 | 1.74% | 847,140 |
| 2025-06-20 | 2025-06-18 | 0.425 | 1,986,196 | -50,000 | 1.67% | 844,133 |
| 2025-06-19 | 2025-06-17 | 0.365 | 2,036,196 | +50,000 | 1.72% | 743,212 |
| 2025-05-29 | 2025-05-27 | 0.390 | 1,986,196 | +10,000 | 1.67% | 774,616 |
| 2025-05-26 | 2025-05-22 | 0.400 | 1,976,196 | -20,000 | 1.66% | 790,478 |
| 2025-05-15 | 2025-05-13 | 0.385 | 1,996,196 | +10,000 | 1.68% | 768,535 |
| 2025-04-07 | 2025-04-02 | 0.335 | 1,986,196 | -40,000 | 1.67% | 665,376 |
| 2025-04-02 | 2025-03-31 | 0.310 | 2,026,196 | -10,000 | 1.71% | 628,121 |
| 2025-03-26 | 2025-03-24 | 0.370 | 2,036,196 | -10,000 | 1.72% | 753,393 |
| 2025-03-25 | 2025-03-21 | 0.410 | 2,046,196 | +40,000 | 1.72% | 838,940 |
| 2025-03-13 | 2025-03-11 | 0.380 | 2,006,196 | -10,000 | 1.69% | 762,354 |
| 2025-02-28 | 2025-02-26 | 0.375 | 2,016,196 | -20,000 | 1.70% | 756,074 |
| 2025-01-02 | 2024-12-27 | 0.260 | 2,036,196 | +20,000 | 1.72% | 529,411 |
| 2024-12-16 | 2024-12-12 | 0.295 | 2,016,196 | -10,000 | 1.70% | 594,778 |
| 2024-12-13 | 2024-12-11 | 0.300 | 2,026,196 | +20,000 | 1.71% | 607,859 |
| 2024-12-02 | 2024-11-28 | 0.390 | 2,006,196 | +10,000 | 1.69% | 782,416 |
| 2024-11-08 | 2024-11-06 | 0.410 | 1,996,196 | -10,000 | 1.68% | 818,440 |
| 2024-10-25 | 2024-10-23 | 0.380 | 2,006,196 | +10,000 | 1.69% | 762,354 |
| 2024-10-24 | 2024-10-22 | 0.370 | 1,996,196 | +6 | 1.68% | 738,593 |
| 2024-10-17 | 2024-10-15 | 0.400 | 1,996,190 | +70,000 | 1.68% | 798,476 |
| 2024-10-10 | 2024-10-08 | 0.445 | 1,926,190 | +40,000 | 1.62% | 857,155 |
| 2024-10-09 | 2024-10-07 | 0.440 | 1,886,190 | +40,000 | 1.59% | 829,924 |
| 2024-10-08 | 2024-10-04 | 0.430 | 1,846,190 | -6,000 | 1.55% | 793,862 |
| 2024-10-07 | 2024-10-03 | 0.350 | 1,852,190 | +10,000 | 1.56% | 648,266 |
| 2024-09-30 | 2024-09-26 | 0.320 | 1,842,190 | -10,000 | 1.55% | 589,501 |
| 2024-09-05 | 2024-09-03 | 0.300 | 1,852,190 | +20,000 | 1.56% | 555,657 |
| 2024-07-10 | 2024-07-08 | 0.400 | 1,832,190 | +155,000 | 1.54% | 732,876 |
| 2024-06-17 | 2024-06-13 | 0.420 | 1,677,190 | -40,000 | 1.41% | 704,420 |
| 2024-06-12 | 2024-06-07 | 0.450 | 1,717,190 | -10,000 | 1.45% | 772,736 |
| 2024-05-27 | 2024-05-23 | 0.440 | 1,727,190 | -20,000 | 1.45% | 759,964 |
| 2024-05-23 | 2024-05-21 | 0.400 | 1,747,190 | +4,000 | 1.47% | 698,876 |
| 2024-05-22 | 2024-05-20 | 0.400 | 1,743,190 | -30,000 | 1.47% | 697,276 |
| 2024-05-21 | 2024-05-17 | 0.315 | 1,773,190 | +10,000 | 1.49% | 558,555 |
| 2024-05-08 | 2024-05-06 | 0.285 | 1,763,190 | +14,000 | 1.49% | 502,509 |
| 2024-05-06 | 2024-05-02 | 0.300 | 1,749,190 | +10,000 | 1.47% | 524,757 |
| 2024-04-29 | 2024-04-25 | 0.315 | 1,739,190 | +1,000 | 1.46% | 547,845 |
| 2024-04-25 | 2024-04-23 | 0.325 | 1,738,190 | +2 | 1.46% | 564,912 |
| 2024-04-23 | 2024-04-19 | 0.325 | 1,738,188 | +2,000 | 1.46% | 564,911 |
| 2024-04-22 | 2024-04-18 | 0.360 | 1,736,188 | -1,000 | 1.46% | 625,028 |
| 2024-04-19 | 2024-04-17 | 0.305 | 1,737,188 | +6,000 | 1.46% | 529,842 |
| 2024-04-16 | 2024-04-12 | 0.380 | 1,731,188 | +106,999 | 1.46% | 657,851 |
| 2024-04-15 | 2024-04-11 | 0.380 | 1,624,189 | +43,000 | 1.37% | 617,192 |
| 2024-04-12 | 2024-04-10 | 0.400 | 1,581,189 | +50,000 | 1.33% | 632,476 |
| 2024-04-11 | 2024-04-09 | 0.400 | 1,531,189 | +50,000 | 1.29% | 612,476 |
| 2024-03-22 | 2024-03-20 | 0.360 | 1,481,189 | -9,000 | 1.25% | 533,228 |
| 2024-03-21 | 2024-03-19 | 0.360 | 1,490,189 | +13,000 | 1.26% | 536,468 |
| 2024-03-19 | 2024-03-15 | 0.380 | 1,477,189 | -11,000 | 1.24% | 561,332 |
| 2024-03-12 | 2024-03-08 | 0.400 | 1,488,189 | +1,000 | 1.25% | 595,276 |
| 2024-03-11 | 2024-03-07 | 0.400 | 1,487,189 | +3,000 | 1.25% | 594,876 |
| 2024-03-08 | 2024-03-06 | 0.400 | 1,484,189 | -11,000 | 1.25% | 593,676 |
| 2024-03-07 | 2024-03-05 | 0.400 | 1,495,189 | +27,000 | 1.26% | 598,076 |
| 2024-02-26 | 2024-02-22 | 0.660 | 1,468,189 | -7,000 | 1.24% | 969,005 |
| 2024-02-20 | 2024-02-16 | 0.700 | 1,475,189 | -8,000 | 1.24% | 1,032,632 |
| 2024-02-19 | 2024-02-15 | 0.680 | 1,483,189 | +8,000 | 1.25% | 1,008,569 |
| 2024-01-30 | 2024-01-26 | 0.520 | 1,475,189 | -26,000 | 1.24% | 767,098 |
| 2024-01-29 | 2024-01-25 | 0.460 | 1,501,189 | +19,000 | 1.26% | 690,547 |
| 2024-01-26 | 2024-01-24 | 0.540 | 1,482,189 | -4,000 | 1.25% | 800,382 |
| 2024-01-24 | 2024-01-22 | 0.540 | 1,486,189 | +4,000 | 1.25% | 802,542 |
| 2024-01-22 | 2024-01-18 | 0.560 | 1,482,189 | -7,000 | 1.25% | 830,026 |
| 2024-01-19 | 2024-01-17 | 0.540 | 1,489,189 | +8,000 | 1.25% | 804,162 |
| 2024-01-18 | 2024-01-16 | 0.560 | 1,481,189 | +2,000 | 1.25% | 829,466 |
| 2024-01-16 | 2024-01-12 | 0.560 | 1,479,189 | +2,000 | 1.25% | 828,346 |
| 2024-01-15 | 2024-01-11 | 0.560 | 1,477,189 | +1,000 | 1.24% | 827,226 |
| 2024-01-08 | 2024-01-04 | 0.600 | 1,476,189 | +1,000 | 1.24% | 885,713 |
| 2024-01-05 | 2024-01-03 | 0.580 | 1,475,189 | +8,000 | 1.24% | 855,610 |
| 2024-01-04 | 2024-01-02 | 0.680 | 1,467,189 | -3,000 | 1.24% | 997,689 |
| 2023-12-28 | 2023-12-22 | 0.660 | 1,470,189 | -5,000 | 1.24% | 970,325 |
| 2023-12-19 | 2023-12-15 | 0.600 | 1,475,189 | +3,000 | 1.24% | 885,113 |
| 2023-12-12 | 2023-12-08 | 0.620 | 1,472,189 | +3,000 | 1.24% | 912,757 |
| 2023-12-04 | 2023-11-30 | 0.640 | 1,469,189 | -1,000 | 1.24% | 940,281 |
| 2023-12-01 | 2023-11-29 | 0.600 | 1,470,189 | +14,000 | 1.24% | 882,113 |
| 2023-11-30 | 2023-11-28 | 0.680 | 1,456,189 | -2,000 | 1.23% | 990,209 |
| 2023-11-28 | 2023-11-24 | 0.640 | 1,458,189 | -5,000 | 1.23% | 933,241 |
| 2023-11-27 | 2023-11-23 | 0.600 | 1,463,189 | +1,000 | 1.23% | 877,913 |
| 2023-11-15 | 2023-11-13 | 0.620 | 1,462,189 | -2,000 | 1.23% | 906,557 |
| 2023-11-02 | 2023-10-31 | 0.620 | 1,464,189 | +2 | 1.23% | 907,797 |
| 2023-10-31 | 2023-10-27 | 0.640 | 1,464,187 | -4,000 | 1.23% | 937,080 |
| 2023-10-27 | 2023-10-25 | 0.620 | 1,468,187 | -5,000 | 1.24% | 910,276 |
| 2023-10-26 | 2023-10-24 | 0.680 | 1,473,187 | -2,000 | 1.24% | 1,001,767 |
| 2023-10-25 | 2023-10-20 | 0.640 | 1,475,187 | -5,000 | 1.24% | 944,120 |
| 2023-10-20 | 2023-10-18 | 0.580 | 1,480,187 | +5,000 | 1.25% | 858,508 |
| 2023-10-10 | 2023-10-06 | 0.620 | 1,475,187 | -1,000 | 1.24% | 914,616 |
| 2023-10-05 | 2023-10-03 | 0.600 | 1,476,187 | -9,000 | 1.24% | 885,712 |
| 2023-10-04 | 2023-09-29 | 0.680 | 1,485,187 | +15,000 | 1.25% | 1,009,927 |
| 2023-09-27 | 2023-09-25 | 0.640 | 1,470,187 | -5,000 | 1.24% | 940,920 |
| 2023-09-22 | 2023-09-20 | 0.580 | 1,475,187 | +8,000 | 1.24% | 855,608 |
| 2023-09-21 | 2023-09-19 | 0.600 | 1,467,187 | -25,000 | 1.24% | 880,312 |
| 2023-09-20 | 2023-09-18 | 0.580 | 1,492,187 | +2,000 | 1.26% | 865,468 |
| 2023-09-19 | 2023-09-15 | 0.580 | 1,490,187 | +7,000 | 1.26% | 864,308 |
| 2023-09-07 | 2023-09-05 | 0.580 | 1,483,187 | +10,000 | 1.25% | 860,248 |
| 2023-09-06 | 2023-09-04 | 0.640 | 1,473,187 | -7,000 | 1.24% | 942,840 |
| 2023-08-31 | 2023-08-29 | 0.600 | 1,480,187 | +6,000 | 1.25% | 888,112 |
| 2023-08-24 | 2023-08-22 | 0.680 | 1,474,187 | -21,000 | 1.24% | 1,002,447 |
| 2023-08-23 | 2023-08-21 | 0.560 | 1,495,187 | +9,000 | 1.26% | 837,305 |
| 2023-08-01 | 2023-07-28 | 0.680 | 1,486,187 | +1,000 | 1.25% | 1,010,607 |
| 2023-07-31 | 2023-07-27 | 0.620 | 1,485,187 | -4,000 | 1.25% | 920,816 |
| 2023-07-25 | 2023-07-21 | 0.700 | 1,489,187 | -1,000 | 1.25% | 1,042,431 |
| 2023-07-24 | 2023-07-20 | 0.700 | 1,490,187 | +2,000 | 1.26% | 1,043,131 |
| 2023-07-21 | 2023-07-19 | 0.640 | 1,488,187 | -11,000 | 1.25% | 952,440 |
| 2023-07-19 | 2023-07-14 | 0.740 | 1,499,187 | -8,000 | 1.26% | 1,109,398 |
| 2023-07-18 | 2023-07-13 | 0.660 | 1,507,187 | +7,000 | 1.27% | 994,743 |
| 2023-07-12 | 2023-07-10 | 0.760 | 1,500,187 | +2,000 | 1.26% | 1,140,142 |
| 2023-06-27 | 2023-06-23 | 0.780 | 1,498,187 | +28,000 | 1.26% | 1,168,586 |
| 2023-06-19 | 2023-06-15 | 0.820 | 1,470,187 | -15,000 | 1.24% | 1,205,553 |
| 2023-06-15 | 2023-06-13 | 0.860 | 1,485,187 | -6,000 | 1.25% | 1,277,261 |
| 2023-06-09 | 2023-06-07 | 0.780 | 1,491,187 | +5,000 | 1.26% | 1,163,126 |
| 2023-05-31 | 2023-05-29 | 0.760 | 1,486,187 | -6,000 | 1.25% | 1,129,502 |
| 2023-05-22 | 2023-05-18 | 0.780 | 1,492,187 | +18,000 | 1.26% | 1,163,906 |
| 2023-05-18 | 2023-05-16 | 0.720 | 1,474,187 | +4,575 | 1.24% | 1,061,415 |
| 2023-05-17 | 2023-05-15 | 0.720 | 1,469,612 | +1,000 | 1.24% | 1,058,121 |
| 2023-05-11 | 2023-05-09 | 0.760 | 1,468,612 | +1,000 | 1.24% | 1,116,145 |
| 2023-05-10 | 2023-05-08 | 0.780 | 1,467,612 | -10,000 | 1.24% | 1,144,737 |
| 2023-05-04 | 2023-05-02 | 0.780 | 1,477,612 | +3,000 | 1.24% | 1,152,537 |
| 2023-04-27 | 2023-04-25 | 0.800 | 1,474,612 | -1,000 | 1.24% | 1,179,690 |
| 2023-04-26 | 2023-04-24 | 0.800 | 1,475,612 | +22,000 | 1.24% | 1,180,490 |
| 2023-04-25 | 2023-04-21 | 0.980 | 1,453,612 | +2,000 | 1.22% | 1,424,540 |
| 2023-03-28 | 2023-03-24 | 1.040 | 1,451,612 | +1,000 | 1.22% | 1,509,676 |
| 2023-03-27 | 2023-03-23 | 0.860 | 1,450,612 | +2,000 | 1.22% | 1,247,526 |
| 2023-03-21 | 2023-03-17 | 0.960 | 1,448,612 | +21,000 | 1.22% | 1,390,668 |
| 2023-03-17 | 2023-03-15 | 0.920 | 1,427,612 | +1,000 | 1.20% | 1,313,403 |
| 2023-03-06 | 2023-03-02 | 0.940 | 1,426,612 | -11,000 | 1.20% | 1,341,015 |
| 2023-03-03 | 2023-03-01 | 0.960 | 1,437,612 | -5,000 | 1.21% | 1,380,108 |
| 2023-02-24 | 2023-02-22 | 0.980 | 1,442,612 | -5,000 | 1.22% | 1,413,760 |
| 2023-02-22 | 2023-02-20 | 0.980 | 1,447,612 | +1,000 | 1.22% | 1,418,660 |
| 2023-02-21 | 2023-02-17 | 1.000 | 1,446,612 | +2,000 | 1.22% | 1,446,612 |
| 2023-02-17 | 2023-02-15 | 1.120 | 1,444,612 | +18,000 | 1.22% | 1,617,965 |
| 2023-02-13 | 2023-02-09 | 0.980 | 1,426,612 | +1,000 | 1.20% | 1,398,080 |
| 2023-02-10 | 2023-02-08 | 0.980 | 1,425,612 | -2,994 | 1.20% | 1,397,100 |
| 2023-02-06 | 2023-02-02 | 1.080 | 1,428,606 | -6,000 | 1.20% | 1,542,894 |
| 2023-01-17 | 2023-01-13 | 0.940 | 1,434,606 | -2,000 | 1.21% | 1,348,530 |
| 2023-01-12 | 2023-01-10 | 0.960 | 1,436,606 | -14,000 | 1.21% | 1,379,142 |
| 2023-01-09 | 2023-01-05 | 1.020 | 1,450,606 | +56,000 | 1.22% | 1,479,618 |
| 2023-01-04 | 2022-12-30 | 1.000 | 1,394,606 | +15,000 | 1.17% | 1,394,606 |
| 2022-12-30 | 2022-12-28 | 1.040 | 1,379,606 | -6,000 | 1.16% | 1,434,790 |
| 2022-12-21 | 2022-12-19 | 1.080 | 1,385,606 | +2,000 | 1.17% | 1,496,454 |
| 2022-12-19 | 2022-12-15 | 1.140 | 1,383,606 | +7,000 | 1.17% | 1,577,311 |
| 2022-12-16 | 2022-12-14 | 1.100 | 1,376,606 | -1,000 | 1.16% | 1,514,267 |
| 2022-12-13 | 2022-12-09 | 1.140 | 1,377,606 | +1,000 | 1.16% | 1,570,471 |
| 2022-12-12 | 2022-12-08 | 1.200 | 1,376,606 | +14,000 | 1.16% | 1,651,927 |
| 2022-12-08 | 2022-12-06 | 1.200 | 1,362,606 | +20,000 | 1.15% | 1,635,127 |
| 2022-12-07 | 2022-12-05 | 1.140 | 1,342,606 | -10,000 | 1.13% | 1,530,571 |
| 2022-12-05 | 2022-12-01 | 1.200 | 1,352,606 | -1,000 | 1.14% | 1,623,127 |
| 2022-12-02 | 2022-11-30 | 1.200 | 1,353,606 | +87,000 | 1.14% | 1,624,327 |
| 2022-12-01 | 2022-11-29 | 1.280 | 1,266,606 | +9,000 | 1.07% | 1,621,256 |
| 2022-11-17 | 2022-11-15 | 1.260 | 1,257,606 | -4,000 | 1.06% | 1,584,584 |
| 2022-11-11 | 2022-11-09 | 1.260 | 1,261,606 | -3,000 | 1.06% | 1,589,624 |
| 2022-11-08 | 2022-11-04 | 1.340 | 1,264,606 | -3,000 | 1.07% | 1,694,572 |
| 2022-11-02 | 2022-10-31 | 1.360 | 1,267,606 | +5,000 | 1.07% | 1,723,944 |
| 2022-10-24 | 2022-10-20 | 1.420 | 1,262,606 | -5,000 | 1.06% | 1,792,901 |
| 2022-10-21 | 2022-10-19 | 1.420 | 1,267,606 | +3,000 | 1.07% | 1,800,001 |
| 2022-10-19 | 2022-10-17 | 1.500 | 1,264,606 | +19,000 | 1.07% | 1,896,909 |
| 2022-10-17 | 2022-10-13 | 1.500 | 1,245,606 | +6,000 | 1.05% | 1,868,409 |
| 2022-10-14 | 2022-10-12 | 1.440 | 1,239,606 | +54,000 | 1.04% | 1,785,033 |
| 2022-10-13 | 2022-10-11 | 1.340 | 1,185,606 | +3,000 | 1.00% | 1,588,712 |
| 2022-10-12 | 2022-10-10 | 1.060 | 1,182,606 | +1,000 | 1.00% | 1,253,562 |
| 2022-09-21 | 2022-09-19 | 1.300 | 1,181,606 | +40,000 | 1.00% | 1,536,088 |
| 2022-09-16 | 2022-09-14 | 1.280 | 1,141,606 | +1,000 | 0.96% | 1,461,256 |
| 2022-09-05 | 2022-09-01 | 1.360 | 1,140,606 | +5,000 | 0.96% | 1,551,224 |
| 2022-09-02 | 2022-08-31 | 1.260 | 1,135,606 | +38,000 | 0.96% | 1,430,864 |
| 2022-08-30 | 2022-08-26 | 1.300 | 1,097,606 | -5,000 | 0.92% | 1,426,888 |
| 2022-08-29 | 2022-08-25 | 1.300 | 1,102,606 | +4,000 | 0.93% | 1,433,388 |
| 2022-08-26 | 2022-08-24 | 1.300 | 1,098,606 | -4,000 | 0.93% | 1,428,188 |
| 2022-08-25 | 2022-08-23 | 1.320 | 1,102,606 | +15,000 | 0.93% | 1,455,440 |
| 2022-08-24 | 2022-08-22 | 1.360 | 1,087,606 | -13,000 | 0.92% | 1,479,144 |
| 2022-08-22 | 2022-08-18 | 1.340 | 1,100,606 | +10,000 | 0.93% | 1,474,812 |
| 2022-08-19 | 2022-08-17 | 1.360 | 1,090,606 | +1,000 | 0.92% | 1,483,224 |
| 2022-08-17 | 2022-08-15 | 1.540 | 1,089,606 | -2,000 | 0.92% | 1,677,993 |
| 2022-08-16 | 2022-08-12 | 1.500 | 1,091,606 | +5,000 | 0.92% | 1,637,409 |
| 2022-08-11 | 2022-08-09 | 1.360 | 1,086,606 | +1,000 | 0.92% | 1,477,784 |
| 2022-08-09 | 2022-08-05 | 1.480 | 1,085,606 | -1,000 | 0.91% | 1,606,697 |
| 2022-08-04 | 2022-08-02 | 1.480 | 1,086,606 | +1,000 | 0.92% | 1,608,177 |
| 2022-08-03 | 2022-08-01 | 1.360 | 1,085,606 | -3,000 | 0.91% | 1,476,424 |
| 2022-08-01 | 2022-07-28 | 1.480 | 1,088,606 | -4,000 | 0.92% | 1,611,137 |
| 2022-07-28 | 2022-07-26 | 1.500 | 1,092,606 | +1,000 | 0.92% | 1,638,909 |
| 2022-07-26 | 2022-07-22 | 1.380 | 1,091,606 | +9,000 | 0.92% | 1,506,416 |
| 2022-07-22 | 2022-07-20 | 1.360 | 1,082,606 | +2,000 | 0.91% | 1,472,344 |
| 2022-07-20 | 2022-07-18 | 1.480 | 1,080,606 | -7,000 | 0.91% | 1,599,297 |
| 2022-07-19 | 2022-07-15 | 1.480 | 1,087,606 | +83,000 | 0.92% | 1,609,657 |
| 2022-07-18 | 2022-07-14 | 1.620 | 1,004,606 | -10,000 | 0.85% | 1,627,462 |
| 2022-07-15 | 2022-07-13 | 1.820 | 1,014,606 | +2,000 | 0.85% | 1,846,583 |
| 2022-07-13 | 2022-07-11 | 1.860 | 1,012,606 | -20,000 | 0.85% | 1,883,447 |
| 2022-07-12 | 2022-07-08 | 1.860 | 1,032,606 | -28,000 | 0.87% | 1,920,647 |
| 2022-07-11 | 2022-07-07 | 1.860 | 1,060,606 | -2,000 | 0.89% | 1,972,727 |
| 2022-07-08 | 2022-07-06 | 1.860 | 1,062,606 | +46,000 | 0.90% | 1,976,447 |
| 2022-07-07 | 2022-07-05 | 1.860 | 1,016,606 | +76,000 | 0.86% | 1,890,887 |
| 2022-07-06 | 2022-07-04 | 1.760 | 940,606 | +75,000 | 0.79% | 1,655,467 |
| 2022-07-05 | 2022-06-30 | 1.680 | 865,606 | -5,000 | 0.73% | 1,454,218 |
| 2022-06-30 | 2022-06-28 | 1.520 | 870,606 | +108,000 | 0.73% | 1,323,321 |
| 2022-06-29 | 2022-06-27 | 1.420 | 762,606 | -2,000 | 0.64% | 1,082,901 |
| 2022-06-28 | 2022-06-24 | 1.360 | 764,606 | +7,000 | 0.64% | 1,039,864 |
| 2022-06-27 | 2022-06-23 | 1.340 | 757,606 | +14,000 | 0.64% | 1,015,192 |
| 2022-06-24 | 2022-06-22 | 1.280 | 743,606 | +9,000 | 0.63% | 951,816 |
| 2022-06-23 | 2022-06-21 | 1.260 | 734,606 | +33,000 | 0.62% | 925,604 |
| 2022-06-17 | 2022-06-15 | 1.320 | 701,606 | +4,000 | 0.59% | 926,120 |
| 2022-06-16 | 2022-06-14 | 1.200 | 697,606 | +4,000 | 0.59% | 837,127 |
| 2022-06-15 | 2022-06-13 | 1.220 | 693,606 | +10,000 | 0.58% | 846,199 |
| 2022-06-14 | 2022-06-10 | 1.220 | 683,606 | +90,000 | 0.58% | 833,999 |
| 2022-06-13 | 2022-06-09 | 1.220 | 593,606 | +12,000 | 0.50% | 724,199 |
| 2022-06-09 | 2022-06-07 | 1.300 | 581,606 | -1,000 | 0.49% | 756,088 |
| 2022-06-07 | 2022-06-02 | 1.280 | 582,606 | -1,000 | 0.49% | 745,736 |
| 2022-06-02 | 2022-05-31 | 1.200 | 583,606 | +1,000 | 0.49% | 700,327 |
| 2022-06-01 | 2022-05-30 | 1.240 | 582,606 | +15,000 | 0.49% | 722,431 |
| 2022-05-31 | 2022-05-27 | 1.240 | 567,606 | +28,000 | 0.48% | 703,831 |
| 2022-05-30 | 2022-05-26 | 1.300 | 539,606 | +2,000 | 0.45% | 701,488 |
| 2022-05-26 | 2022-05-24 | 1.300 | 537,606 | +5,000 | 0.45% | 698,888 |
| 2022-05-25 | 2022-05-23 | 1.340 | 532,606 | +3,000 | 0.45% | 713,692 |
| 2022-05-24 | 2022-05-20 | 1.280 | 529,606 | +11,000 | 0.45% | 677,896 |
| 2022-05-11 | 2022-05-06 | 1.360 | 518,606 | +28,000 | 0.44% | 705,304 |
| 2022-05-10 | 2022-05-05 | 1.280 | 490,606 | -2,000 | 0.41% | 627,976 |
| 2022-04-29 | 2022-04-27 | 1.200 | 492,606 | -2,000 | 0.41% | 591,127 |
| 2022-04-26 | 2022-04-22 | 1.200 | 494,606 | -2,000 | 0.42% | 593,527 |
| 2022-04-20 | 2022-04-14 | 1.260 | 496,606 | -2,000 | 0.42% | 625,724 |
| 2022-04-14 | 2022-04-12 | 1.220 | 498,606 | +2,000 | 0.42% | 608,299 |
| 2022-04-12 | 2022-04-08 | 1.260 | 496,606 | +10,000 | 0.42% | 625,724 |
| 2022-04-08 | 2022-04-06 | 1.280 | 486,606 | +2,000 | 0.41% | 622,856 |
| 2022-04-06 | 2022-04-01 | 1.360 | 484,606 | +2 | 0.41% | 659,064 |
| 2022-03-31 | 2022-03-29 | 1.320 | 484,604 | -1,000 | 0.41% | 639,677 |
| 2022-03-28 | 2022-03-24 | 1.300 | 485,604 | -2,000 | 0.41% | 631,285 |
| 2022-03-22 | 2022-03-18 | 1.340 | 487,604 | +11,000 | 0.41% | 653,389 |
| 2022-03-21 | 2022-03-17 | 1.340 | 476,604 | +3,005 | 0.40% | 638,649 |
| 2022-03-18 | 2022-03-16 | 1.280 | 473,599 | -1,000 | 0.40% | 606,207 |
| 2022-03-17 | 2022-03-15 | 1.260 | 474,599 | +32,000 | 0.40% | 597,995 |
| 2022-03-16 | 2022-03-14 | 1.200 | 442,599 | +11,000 | 0.37% | 531,119 |
| 2022-03-15 | 2022-03-11 | 1.260 | 431,599 | +30,000 | 0.36% | 543,815 |
| 2022-03-14 | 2022-03-10 | 1.300 | 401,599 | -4,000 | 0.34% | 522,079 |
| 2022-03-11 | 2022-03-09 | 1.240 | 405,599 | -6,000 | 0.34% | 502,943 |
| 2022-03-10 | 2022-03-08 | 1.320 | 411,599 | +5,003 | 0.35% | 543,311 |
| 2022-03-07 | 2022-03-03 | 1.400 | 406,596 | -15,000 | 0.34% | 569,234 |
| 2022-03-04 | 2022-03-02 | 1.380 | 421,596 | -7,000 | 0.36% | 581,802 |
| 2022-03-03 | 2022-03-01 | 1.320 | 428,596 | +6,000 | 0.36% | 565,747 |
| 2022-03-02 | 2022-02-28 | 1.400 | 422,596 | +2,000 | 0.36% | 591,634 |
| 2022-03-01 | 2022-02-25 | 1.400 | 420,596 | -10,650 | 0.35% | 588,834 |
| 2022-02-28 | 2022-02-24 | 1.300 | 431,246 | +19,000 | 0.36% | 560,620 |
| 2022-02-25 | 2022-02-23 | 1.580 | 412,246 | -58,000 | 0.35% | 651,349 |
| 2022-02-24 | 2022-02-22 | 1.160 | 470,246 | +4,000 | 0.40% | 545,485 |
| 2022-02-23 | 2022-02-21 | 1.080 | 466,246 | -9,000 | 0.39% | 503,546 |
| 2022-02-22 | 2022-02-18 | 1.100 | 475,246 | -4,000 | 0.40% | 522,771 |
| 2022-02-21 | 2022-02-17 | 1.100 | 479,246 | -28,000 | 0.40% | 527,171 |
| 2022-02-18 | 2022-02-16 | 1.060 | 507,246 | +29,000 | 0.43% | 537,681 |
| 2022-02-17 | 2022-02-15 | 1.040 | 478,246 | +100,000 | 0.40% | 497,376 |
| 2022-02-15 | 2022-02-11 | 1.320 | 378,246 | -35,000 | 0.32% | 499,285 |
| 2022-02-14 | 2022-02-10 | 1.380 | 413,246 | -14,000 | 0.35% | 570,279 |
| 2022-02-11 | 2022-02-09 | 1.320 | 427,246 | +1,000 | 0.36% | 563,965 |
| 2022-02-10 | 2022-02-08 | 1.360 | 426,246 | +4,000 | 0.36% | 579,695 |
| 2022-02-07 | 2022-01-31 | 1.400 | 422,246 | +1,000 | 0.36% | 591,144 |
| 2022-02-04 | 2022-01-27 | 1.320 | 421,246 | -1,000 | 0.35% | 556,045 |
| 2022-01-27 | 2022-01-25 | 1.300 | 422,246 | +1,000 | 0.36% | 548,920 |
| 2022-01-26 | 2022-01-24 | 1.320 | 421,246 | +1,000 | 0.35% | 556,045 |
| 2022-01-25 | 2022-01-21 | 1.340 | 420,246 | -1,000 | 0.35% | 563,130 |
| 2022-01-24 | 2022-01-20 | 1.380 | 421,246 | -1,000 | 0.35% | 581,319 |
| 2022-01-20 | 2022-01-18 | 1.340 | 422,246 | +1,000 | 0.36% | 565,810 |
| 2022-01-19 | 2022-01-17 | 1.340 | 421,246 | -4,000 | 0.35% | 564,470 |
| 2022-01-18 | 2022-01-14 | 1.360 | 425,246 | -6,000 | 0.36% | 578,335 |
| 2022-01-17 | 2022-01-13 | 1.360 | 431,246 | -3,000 | 0.36% | 586,495 |
| 2022-01-13 | 2022-01-11 | 1.360 | 434,246 | +2,000 | 0.37% | 590,575 |
| 2022-01-12 | 2022-01-10 | 1.360 | 432,246 | +1,000 | 0.36% | 587,855 |
| 2022-01-11 | 2022-01-07 | 1.360 | 431,246 | -27,000 | 0.36% | 586,495 |
| 2022-01-10 | 2022-01-06 | 1.400 | 458,246 | -34,000 | 0.39% | 641,544 |
| 2022-01-05 | 2022-01-03 | 1.480 | 492,246 | -9,000 | 0.41% | 728,524 |
| 2022-01-04 | 2021-12-31 | 1.400 | 501,246 | -23,000 | 0.42% | 701,744 |
| 2022-01-03 | 2021-12-29 | 1.440 | 524,246 | -7,000 | 0.44% | 754,914 |
| 2021-12-30 | 2021-12-28 | 1.460 | 531,246 | -581,000 | 0.45% | 775,619 |
| 2021-12-28 | 2021-12-22 | 1.540 | 1,112,246 | +29,000 | 0.94% | 1,712,859 |
| 2021-12-23 | 2021-12-21 | 1.480 | 1,083,246 | +8,000 | 0.91% | 1,603,204 |
| 2021-12-22 | 2021-12-20 | 1.500 | 1,075,246 | +4,000 | 0.91% | 1,612,869 |
| 2021-12-21 | 2021-12-17 | 1.520 | 1,071,246 | +5,000 | 0.90% | 1,628,294 |
| 2021-12-20 | 2021-12-16 | 1.480 | 1,066,246 | +47,000 | 0.90% | 1,578,044 |
| 2021-12-17 | 2021-12-15 | 1.360 | 1,019,246 | -2,000 | 0.86% | 1,386,175 |
| 2021-12-16 | 2021-12-14 | 1.440 | 1,021,246 | +2,000 | 0.86% | 1,470,594 |
| 2021-12-15 | 2021-12-13 | 1.320 | 1,019,246 | -5,000 | 0.86% | 1,345,405 |
| 2021-12-13 | 2021-12-09 | 1.340 | 1,024,246 | +7,000 | 0.86% | 1,372,490 |
| 2021-12-09 | 2021-12-07 | 1.340 | 1,017,246 | +2,000 | 0.86% | 1,363,110 |
| 2021-12-08 | 2021-12-06 | 1.440 | 1,015,246 | +1,000 | 0.86% | 1,461,954 |
| 2021-12-07 | 2021-12-03 | 1.520 | 1,014,246 | -1,000 | 0.85% | 1,541,654 |
| 2021-12-03 | 2021-12-01 | 1.500 | 1,015,246 | -1,000 | 0.86% | 1,522,869 |
| 2021-12-02 | 2021-11-30 | 1.460 | 1,016,246 | -3,000 | 0.86% | 1,483,719 |
| 2021-12-01 | 2021-11-29 | 1.580 | 1,019,246 | -2,000 | 0.86% | 1,610,409 |
| 2021-11-30 | 2021-11-26 | 1.480 | 1,021,246 | +20,000 | 0.86% | 1,511,444 |
| 2021-11-29 | 2021-11-25 | 1.500 | 1,001,246 | -10,000 | 0.84% | 1,501,869 |
| 2021-11-25 | 2021-11-23 | 1.500 | 1,011,246 | -5,000 | 0.85% | 1,516,869 |
| 2021-11-24 | 2021-11-22 | 1.580 | 1,016,246 | -1,000 | 0.86% | 1,605,669 |
| 2021-11-23 | 2021-11-19 | 1.600 | 1,017,246 | +1,000 | 0.86% | 1,627,594 |
| 2021-11-19 | 2021-11-17 | 1.660 | 1,016,246 | +15,000 | 0.86% | 1,686,968 |
| 2021-11-18 | 2021-11-16 | 1.700 | 1,001,246 | +6,000 | 0.84% | 1,702,118 |
| 2021-11-17 | 2021-11-15 | 1.680 | 995,246 | -16,000 | 0.84% | 1,672,013 |
| 2021-11-16 | 2021-11-12 | 1.700 | 1,011,246 | -17,000 | 0.85% | 1,719,118 |
| 2021-11-12 | 2021-11-10 | 1.740 | 1,028,246 | +1,000 | 0.87% | 1,789,148 |
| 2021-11-11 | 2021-11-09 | 1.780 | 1,027,246 | +45,000 | 0.87% | 1,828,498 |
| 2021-11-10 | 2021-11-08 | 1.660 | 982,246 | +23,000 | 0.83% | 1,630,528 |
| 2021-11-08 | 2021-11-04 | 1.880 | 959,246 | +25,000 | 0.81% | 1,803,382 |
| 2021-11-04 | 2021-11-02 | 1.760 | 934,246 | +11,000 | 0.79% | 1,644,273 |
| 2021-11-02 | 2021-10-29 | 1.680 | 923,246 | -6,000 | 0.78% | 1,551,053 |
| 2021-10-29 | 2021-10-27 | 1.900 | 929,246 | -1,000 | 0.78% | 1,765,567 |
| 2021-10-27 | 2021-10-25 | 1.920 | 930,246 | +574,000 | 0.78% | 1,786,072 |
| 2021-10-26 | 2021-10-22 | 1.980 | 356,246 | -1,000 | 0.30% | 705,367 |
| 2021-10-25 | 2021-10-21 | 1.880 | 357,246 | -14,000 | 0.30% | 671,622 |
| 2021-10-22 | 2021-10-20 | 1.820 | 371,246 | +5,000 | 0.31% | 675,668 |
| 2021-10-21 | 2021-10-19 | 1.780 | 366,246 | +43,001 | 0.31% | 651,918 |
| 2021-10-19 | 2021-10-15 | 1.680 | 323,245 | -48,000 | 0.27% | 543,052 |
| 2021-10-18 | 2021-10-12 | 1.720 | 371,245 | -8,000 | 0.31% | 638,541 |
| 2021-10-15 | 2021-10-11 | 1.700 | 379,245 | -22,000 | 0.32% | 644,717 |
| 2021-10-12 | 2021-10-08 | 1.620 | 401,245 | -2,000 | 0.34% | 650,017 |
| 2021-10-08 | 2021-10-06 | 1.740 | 403,245 | +23,000 | 0.34% | 701,646 |
| 2021-10-07 | 2021-10-05 | 1.720 | 380,245 | +2,000 | 0.32% | 654,021 |
| 2021-10-06 | 2021-10-04 | 1.840 | 378,245 | -55,000 | 0.32% | 695,971 |
| 2021-10-05 | 2021-09-30 | 2.000 | 433,245 | +23,000 | 0.36% | 866,490 |
| 2021-10-04 | 2021-09-29 | 1.940 | 410,245 | +41,000 | 0.35% | 795,875 |
| 2021-09-30 | 2021-09-28 | 2.100 | 369,245 | +264,000 | 0.31% | 775,414 |
| 2021-09-28 | 2021-09-24 | 1.540 | 105,245 | -7,000 | 0.09% | 162,077 |
| 2021-09-27 | 2021-09-23 | 1.400 | 112,245 | -2,000 | 0.09% | 157,143 |
| 2021-09-21 | 2021-09-17 | 1.400 | 114,245 | -2,000 | 0.10% | 159,943 |
| 2021-09-20 | 2021-09-16 | 1.480 | 116,245 | +2,000 | 0.10% | 172,043 |
| 2021-09-14 | 2021-09-10 | 1.440 | 114,245 | +1,000 | 0.10% | 164,513 |
| 2021-09-09 | 2021-09-07 | 1.400 | 113,245 | -2,000 | 0.10% | 158,543 |
| 2021-09-08 | 2021-09-06 | 1.400 | 115,245 | -1,000 | 0.10% | 161,343 |
| 2021-09-07 | 2021-09-03 | 1.480 | 116,245 | -16,000 | 0.10% | 172,043 |
| 2021-09-06 | 2021-09-02 | 1.600 | 132,245 | +2,000 | 0.11% | 211,592 |
| 2021-09-03 | 2021-09-01 | 1.780 | 130,245 | +23,000 | 0.11% | 231,836 |
| 2021-08-27 | 2021-08-25 | 1.300 | 107,245 | -2,000 | 0.09% | 139,419 |
| 2021-08-12 | 2021-08-10 | 1.400 | 109,245 | -2,000 | 0.09% | 152,943 |
| 2021-07-30 | 2021-07-28 | 1.440 | 111,245 | -3,000 | 0.09% | 160,193 |
| 2021-07-29 | 2021-07-27 | 1.320 | 114,245 | +3,000 | 0.10% | 150,803 |
| 2021-07-21 | 2021-07-19 | 1.500 | 111,245 | -2,000 | 0.09% | 166,868 |
| 2021-07-02 | 2021-06-29 | 1.440 | 113,245 | +2,000 | 0.10% | 163,073 |
| 2021-06-17 | 2021-06-15 | 1.760 | 111,245 | +1,800 | 0.09% | 195,791 |
| 2021-06-08 | 2021-06-04 | 1.860 | 109,445 | -3,000 | 0.09% | 203,568 |
| 2021-06-01 | 2021-05-28 | 1.760 | 112,445 | -22 | 0.09% | 197,903 |
| 2021-05-24 | 2021-05-20 | 1.720 | 112,467 | +22 | 0.09% | 193,443 |
| 2021-05-18 | 2021-05-14 | 1.680 | 112,445 | -5,000 | 0.09% | 188,908 |
| 2021-05-17 | 2021-05-13 | 1.780 | 117,445 | -1,000 | 0.10% | 209,052 |
| 2021-05-14 | 2021-05-12 | 1.720 | 118,445 | -1,000 | 0.10% | 203,725 |
| 2021-05-13 | 2021-05-11 | 1.700 | 119,445 | -9,000 | 0.10% | 203,057 |
| 2021-05-12 | 2021-05-10 | 1.820 | 128,445 | -20,000 | 0.11% | 233,770 |
| 2021-05-11 | 2021-05-07 | 1.840 | 148,445 | +29,000 | 0.13% | 273,139 |
| 2021-05-05 | 2021-05-03 | 1.320 | 119,445 | -24,000 | 0.10% | 157,667 |
| 2021-05-04 | 2021-04-30 | 1.240 | 143,445 | -1,000 | 0.12% | 177,872 |
| 2021-04-30 | 2021-04-28 | 1.260 | 144,445 | -5,000 | 0.12% | 182,001 |
| 2021-04-29 | 2021-04-27 | 1.220 | 149,445 | -7,000 | 0.13% | 182,323 |
| 2021-04-28 | 2021-04-26 | 1.240 | 156,445 | -5,000 | 0.13% | 193,992 |
| 2021-04-26 | 2021-04-22 | 1.180 | 161,445 | -3,000 | 0.14% | 190,505 |
| 2021-04-23 | 2021-04-21 | 1.200 | 164,445 | -15,000 | 0.14% | 197,334 |
| 2021-04-22 | 2021-04-20 | 1.160 | 179,445 | +45,000 | 0.15% | 208,156 |
| 2021-04-21 | 2021-04-19 | 1.320 | 134,445 | +1,000 | 0.11% | 177,467 |
| 2021-04-07 | 2021-03-31 | 1.420 | 133,445 | -999 | 0.11% | 189,492 |
| 2021-03-26 | 2021-03-24 | 1.320 | 134,444 | +1,000 | 0.11% | 177,466 |
| 2021-03-18 | 2021-03-16 | 1.460 | 133,444 | -1,000 | 0.11% | 194,828 |
| 2021-03-16 | 2021-03-12 | 1.340 | 134,444 | +1,000 | 0.11% | 180,155 |
| 2021-03-11 | 2021-03-09 | 1.440 | 133,444 | +10,000 | 0.11% | 192,159 |
| 2021-03-01 | 2021-02-25 | 1.440 | 123,444 | -1,000 | 0.10% | 177,759 |
| 2021-02-09 | 2021-02-05 | 1.300 | 124,444 | -1,000 | 0.10% | 161,777 |
| 2021-02-03 | 2021-02-01 | 1.240 | 125,444 | +1,000 | 0.11% | 155,551 |
| 2021-02-01 | 2021-01-28 | 1.420 | 124,444 | -1,000 | 0.10% | 176,710 |
| 2021-01-21 | 2021-01-19 | 1.300 | 125,444 | +1,000 | 0.11% | 163,077 |
| 2021-01-19 | 2021-01-15 | 1.280 | 124,444 | -1,000 | 0.10% | 159,288 |
| 2021-01-13 | 2021-01-11 | 1.240 | 125,444 | +1,000 | 0.11% | 155,551 |
| 2021-01-07 | 2021-01-05 | 1.220 | 124,444 | +1,000 | 0.10% | 151,822 |
| 2020-12-28 | 2020-12-22 | 1.380 | 123,444 | +26,000 | 0.10% | 170,353 |
| 2020-12-04 | 2020-12-02 | 1.300 | 97,444 | -1,180 | 0.08% | 126,677 |
| 2020-12-03 | 2020-12-01 | 1.400 | 98,624 | +1,000 | 0.08% | 138,074 |
| 2020-12-02 | 2020-11-30 | 1.560 | 97,624 | -5,000 | 0.08% | 152,293 |
| 2020-11-26 | 2020-11-24 | 1.620 | 102,624 | -6,000 | 0.09% | 166,251 |
| 2020-11-24 | 2020-11-20 | 1.600 | 108,624 | +3,000 | 0.09% | 173,798 |
| 2020-11-19 | 2020-11-17 | 1.540 | 105,624 | +6,000 | 0.09% | 162,661 |
| 2020-11-18 | 2020-11-16 | 1.540 | 99,624 | +3,000 | 0.08% | 153,421 |
| 2020-11-12 | 2020-11-10 | 1.340 | 96,624 | -61,000 | 0.08% | 129,476 |
| 2020-11-11 | 2020-11-09 | 1.260 | 157,624 | +61,000 | 0.13% | 198,606 |
| 2020-11-04 | 2020-11-02 | 1.300 | 96,624 | -18,000 | 0.08% | 125,611 |
| 2020-11-03 | 2020-10-30 | 1.120 | 114,624 | -17,000 | 0.10% | 128,379 |
| 2020-11-02 | 2020-10-29 | 1.120 | 131,624 | +33,000 | 0.11% | 147,419 |
| 2020-10-29 | 2020-10-27 | 1.040 | 98,624 | -2,000 | 0.08% | 102,569 |
| 2020-10-27 | 2020-10-22 | 0.980 | 100,624 | +2,000 | 0.08% | 98,612 |
| 2020-10-22 | 2020-10-20 | 1.060 | 98,624 | -2,000 | 0.08% | 104,541 |
| 2020-10-12 | 2020-10-08 | 0.960 | 100,624 | +2,000 | 0.08% | 96,599 |
| 2020-10-06 | 2020-09-30 | 0.980 | 98,624 | -1,000 | 0.08% | 96,652 |
| 2020-10-05 | 2020-09-29 | 0.920 | 99,624 | +1,000 | 0.08% | 91,654 |
| 2020-09-17 | 2020-09-15 | 1.020 | 98,624 | -13,000 | 0.08% | 100,596 |
| 2020-09-14 | 2020-09-10 | 0.940 | 111,624 | -10,000 | 0.09% | 104,927 |
| 2020-09-11 | 2020-09-09 | 1.000 | 121,624 | +1,000 | 0.10% | 121,624 |
| 2020-09-10 | 2020-09-08 | 1.060 | 120,624 | -13,000 | 0.10% | 127,861 |
| 2020-09-09 | 2020-09-07 | 1.140 | 133,624 | -23,820 | 0.11% | 152,331 |
| 2020-09-08 | 2020-09-04 | 1.300 | 157,444 | +53,000 | 0.13% | 204,677 |
| 2020-09-07 | 2020-09-03 | 0.960 | 104,444 | -9,000 | 0.09% | 100,266 |
| 2020-09-04 | 2020-09-02 | 0.980 | 113,444 | -2,000 | 0.10% | 111,175 |
| 2020-09-03 | 2020-09-01 | 0.960 | 115,444 | -6,000 | 0.10% | 110,826 |
| 2020-09-02 | 2020-08-31 | 0.920 | 121,444 | +8,000 | 0.10% | 111,728 |
| 2020-08-27 | 2020-08-25 | 0.980 | 113,444 | -8,000 | 0.10% | 111,175 |
| 2020-08-26 | 2020-08-24 | 0.920 | 121,444 | +3,000 | 0.10% | 111,728 |
| 2020-08-25 | 2020-08-21 | 0.920 | 118,444 | -9,000 | 0.10% | 108,968 |
| 2020-08-20 | 2020-08-18 | 1.000 | 127,444 | -2,000 | 0.11% | 127,444 |
| 2020-08-19 | 2020-08-17 | 1.000 | 129,444 | -13,000 | 0.11% | 129,444 |
| 2020-08-18 | 2020-08-14 | 0.940 | 142,444 | -114,000 | 0.12% | 133,897 |
| 2020-08-17 | 2020-08-13 | 0.940 | 256,444 | -21,000 | 0.22% | 241,057 |
| 2020-08-14 | 2020-08-12 | 0.960 | 277,444 | -3,000 | 0.23% | 266,346 |
| 2020-08-13 | 2020-08-11 | 0.940 | 280,444 | +19,000 | 0.24% | 263,617 |
| 2020-08-12 | 2020-08-10 | 0.920 | 261,444 | +4,000 | 0.22% | 240,528 |
| 2020-08-11 | 2020-08-07 | 0.980 | 257,444 | -2,000 | 0.22% | 252,295 |
| 2020-08-10 | 2020-08-06 | 0.980 | 259,444 | +2,000 | 0.22% | 254,255 |
| 2020-08-04 | 2020-07-31 | 0.960 | 257,444 | -4,000 | 0.22% | 247,146 |
| 2020-07-31 | 2020-07-29 | 0.920 | 261,444 | +4,000 | 0.22% | 240,528 |
| 2020-07-30 | 2020-07-28 | 0.980 | 257,444 | -2,000 | 0.22% | 252,295 |
| 2020-07-29 | 2020-07-27 | 0.940 | 259,444 | +2,000 | 0.22% | 243,877 |
| 2020-07-28 | 2020-07-24 | 0.900 | 257,444 | -2,000 | 0.22% | 231,700 |
| 2020-07-27 | 2020-07-23 | 0.960 | 259,444 | +2,000 | 0.22% | 249,066 |
| 2020-07-16 | 2020-07-14 | 0.920 | 257,444 | +1,000 | 0.22% | 236,848 |
| 2020-07-09 | 2020-07-07 | 0.980 | 256,444 | -15,000 | 0.22% | 251,315 |
| 2020-07-08 | 2020-07-06 | 0.880 | 271,444 | +9,000 | 0.23% | 238,871 |
| 2020-07-07 | 2020-07-03 | 1.000 | 262,444 | +5,000 | 0.22% | 262,444 |
| 2020-07-02 | 2020-06-29 | 1.000 | 257,444 | -4,000 | 0.22% | 257,444 |
| 2020-06-30 | 2020-06-26 | 1.000 | 261,444 | +2,000 | 0.22% | 261,444 |
| 2020-06-29 | 2020-06-24 | 1.020 | 259,444 | -2,000 | 0.22% | 264,633 |
| 2020-06-26 | 2020-06-23 | 1.020 | 261,444 | +4,000 | 0.22% | 266,673 |
| 2020-06-23 | 2020-06-19 | 1.020 | 257,444 | -5,000 | 0.22% | 262,593 |
| 2020-06-19 | 2020-06-17 | 1.020 | 262,444 | -1,000 | 0.22% | 267,693 |
| 2020-06-16 | 2020-06-12 | 0.980 | 263,444 | +1,000 | 0.22% | 258,175 |
| 2020-06-15 | 2020-06-11 | 1.020 | 262,444 | +5,000 | 0.22% | 267,693 |
| 2020-06-11 | 2020-06-09 | 1.100 | 257,444 | -1,000 | 0.22% | 283,188 |
| 2020-06-10 | 2020-06-08 | 1.060 | 258,444 | -2,000 | 0.22% | 273,951 |
| 2020-06-09 | 2020-06-05 | 1.020 | 260,444 | +3,000 | 0.22% | 265,653 |
| 2020-06-05 | 2020-06-03 | 1.080 | 257,444 | -1,000 | 0.22% | 278,040 |
| 2020-06-04 | 2020-06-02 | 1.020 | 258,444 | +1,000 | 0.22% | 263,613 |
| 2020-05-20 | 2020-05-18 | 1.100 | 257,444 | -1,000 | 0.22% | 283,188 |
| 2020-05-13 | 2020-05-11 | 1.100 | 258,444 | +1,000 | 0.22% | 284,288 |
| 2020-05-12 | 2020-05-08 | 1.100 | 257,444 | -17,000 | 0.22% | 283,188 |
| 2020-04-24 | 2020-04-22 | 1.140 | 274,444 | +8 | 0.23% | 312,866 |
| 2020-04-09 | 2020-04-07 | 1.000 | 274,436 | -2,000 | 0.23% | 274,436 |
| 2020-04-08 | 2020-04-06 | 1.000 | 276,436 | +2,000 | 0.23% | 276,436 |
| 2020-04-02 | 2020-03-31 | 1.080 | 274,436 | -10,000 | 0.23% | 296,391 |
| 2020-03-23 | 2020-03-19 | 0.940 | 284,436 | +9,000 | 0.24% | 267,370 |
| 2020-03-18 | 2020-03-16 | 1.040 | 275,436 | +1,000 | 0.23% | 286,453 |
| 2020-03-17 | 2020-03-13 | 1.040 | 274,436 | -2,000 | 0.23% | 285,413 |
| 2020-03-16 | 2020-03-12 | 1.060 | 276,436 | +2,000 | 0.23% | 293,022 |
| 2020-03-10 | 2020-03-06 | 1.100 | 274,436 | +3,000 | 0.23% | 301,880 |
| 2020-03-06 | 2020-03-04 | 1.060 | 271,436 | +1,000 | 0.23% | 287,722 |
| 2020-03-03 | 2020-02-28 | 1.020 | 270,436 | +9,000 | 0.23% | 275,845 |
| 2020-03-02 | 2020-02-27 | 1.200 | 261,436 | +1,000 | 0.22% | 313,723 |
| 2020-02-07 | 2020-02-05 | 1.100 | 260,436 | -2,000 | 0.22% | 286,480 |
| 2020-02-04 | 2020-01-31 | 1.060 | 262,436 | +2,000 | 0.22% | 278,182 |
| 2020-01-08 | 2020-01-06 | 1.100 | 260,436 | -6,000 | 0.22% | 286,480 |
| 2020-01-03 | 2019-12-31 | 1.080 | 266,436 | -17,000 | 0.22% | 287,751 |
| 2019-12-05 | 2019-12-03 | 1.080 | 283,436 | -56,000 | 0.24% | 306,111 |
| 2019-11-14 | 2019-11-12 | 1.160 | 339,436 | -10,000 | 0.29% | 393,746 |
| 2019-10-24 | 2019-10-22 | 1.160 | 349,436 | -50,000 | 0.29% | 405,346 |
| 2019-10-14 | 2019-10-10 | 1.180 | 399,436 | -10,000 | 0.34% | 471,334 |
| 2019-10-03 | 2019-09-30 | 1.220 | 409,436 | -8,000 | 0.34% | 499,512 |
| 2019-09-25 | 2019-09-23 | 1.200 | 417,436 | +1,000 | 0.35% | 500,923 |
| 2019-09-23 | 2019-09-19 | 1.200 | 416,436 | +7,000 | 0.35% | 499,723 |
| 2019-09-19 | 2019-09-17 | 1.200 | 409,436 | -52,000 | 0.34% | 491,323 |
| 2019-09-13 | 2019-09-11 | 1.220 | 461,436 | +1,000 | 0.39% | 562,952 |
| 2019-09-11 | 2019-09-09 | 1.220 | 460,436 | -1,000 | 0.39% | 561,732 |
| 2019-09-06 | 2019-09-04 | 1.180 | 461,436 | +1,000 | 0.39% | 544,494 |
| 2019-09-03 | 2019-08-30 | 1.200 | 460,436 | +52,000 | 0.39% | 552,523 |
| 2019-09-02 | 2019-08-29 | 1.200 | 408,436 | -5,000 | 0.34% | 490,123 |
| 2019-08-30 | 2019-08-28 | 1.200 | 413,436 | -21,000 | 0.35% | 496,123 |
| 2019-08-28 | 2019-08-26 | 1.200 | 434,436 | +14,000 | 0.37% | 521,323 |
| 2019-08-22 | 2019-08-20 | 1.260 | 420,436 | -4,000 | 0.35% | 529,749 |
| 2019-08-16 | 2019-08-14 | 1.340 | 424,436 | -67,000 | 0.36% | 568,744 |
| 2019-08-15 | 2019-08-13 | 1.320 | 491,436 | +56,000 | 0.41% | 648,696 |
| 2019-08-12 | 2019-08-08 | 1.360 | 435,436 | -3,000 | 0.37% | 592,193 |
| 2019-08-09 | 2019-08-07 | 1.360 | 438,436 | -10,000 | 0.37% | 596,273 |
| 2019-08-08 | 2019-08-06 | 1.360 | 448,436 | +20,000 | 0.38% | 609,873 |
| 2019-08-07 | 2019-08-05 | 1.300 | 428,436 | +37,000 | 0.36% | 556,967 |
| 2019-08-06 | 2019-08-02 | 1.340 | 391,436 | +33,000 | 0.33% | 524,524 |
| 2019-08-05 | 2019-08-01 | 1.400 | 358,436 | +40,000 | 0.30% | 501,810 |
| 2019-08-01 | 2019-07-30 | 1.480 | 318,436 | +28,000 | 0.27% | 471,285 |
| 2019-07-31 | 2019-07-29 | 1.440 | 290,436 | -34,000 | 0.24% | 418,228 |
| 2019-07-30 | 2019-07-26 | 1.460 | 324,436 | +32,000 | 0.27% | 473,677 |
| 2019-07-24 | 2019-07-22 | 1.200 | 292,436 | +1,000 | 0.25% | 350,923 |
| 2019-07-22 | 2019-07-18 | 1.220 | 291,436 | -1,000 | 0.25% | 355,552 |
| 2019-07-17 | 2019-07-15 | 1.200 | 292,436 | -1,000 | 0.25% | 350,923 |
| 2019-07-11 | 2019-07-09 | 1.220 | 293,436 | -1,000 | 0.25% | 357,992 |
| 2019-07-08 | 2019-07-04 | 1.180 | 294,436 | +1,000 | 0.25% | 347,434 |
| 2019-07-04 | 2019-07-02 | 1.260 | 293,436 | -2,000 | 0.25% | 369,729 |
| 2019-06-27 | 2019-06-25 | 1.240 | 295,436 | +1,000 | 0.25% | 366,341 |
| 2019-06-19 | 2019-06-17 | 1.300 | 294,436 | -1,000 | 0.25% | 382,767 |
| 2019-06-18 | 2019-06-14 | 1.180 | 295,436 | -2,000 | 0.25% | 348,614 |
| 2019-06-13 | 2019-06-11 | 1.200 | 297,436 | -2,000 | 0.25% | 356,923 |
| 2019-06-11 | 2019-06-06 | 1.200 | 299,436 | +3,000 | 0.25% | 359,323 |
| 2019-06-06 | 2019-06-04 | 1.140 | 296,436 | -13,000 | 0.25% | 337,937 |
| 2019-06-05 | 2019-06-03 | 1.140 | 309,436 | -3,000 | 0.26% | 352,757 |
| 2019-05-28 | 2019-05-24 | 1.220 | 312,436 | +1,000 | 0.26% | 381,172 |
| 2019-05-23 | 2019-05-21 | 1.200 | 311,436 | +10,000 | 0.26% | 373,723 |
| 2019-05-15 | 2019-05-10 | 1.220 | 301,436 | -1,000 | 0.25% | 367,752 |
| 2019-05-14 | 2019-05-09 | 1.200 | 302,436 | -3,000 | 0.25% | 362,923 |
| 2019-05-10 | 2019-05-08 | 1.220 | 305,436 | +14,000 | 0.26% | 372,632 |
| 2019-05-09 | 2019-05-07 | 1.460 | 291,436 | +7,000 | 0.25% | 425,497 |
| 2019-05-08 | 2019-05-06 | 1.520 | 284,436 | -3,000 | 0.24% | 432,343 |
| 2019-05-02 | 2019-04-29 | 1.560 | 287,436 | -5,000 | 0.24% | 448,400 |
| 2019-04-29 | 2019-04-25 | 1.640 | 292,436 | -3,000 | 0.25% | 479,595 |
| 2019-04-23 | 2019-04-17 | 1.600 | 295,436 | -5,000 | 0.25% | 472,698 |
| 2019-04-12 | 2019-04-10 | 1.760 | 300,436 | +13,000 | 0.25% | 528,767 |
| 2019-04-10 | 2019-04-08 | 1.840 | 287,436 | -2,000 | 0.24% | 528,882 |
| 2019-04-08 | 2019-04-03 | 1.780 | 289,436 | -2,000 | 0.24% | 515,196 |
| 2019-04-04 | 2019-04-02 | 1.840 | 291,436 | +2,000 | 0.25% | 536,242 |
| 2019-04-03 | 2019-04-01 | 1.820 | 289,436 | +12,000 | 0.24% | 526,774 |
| 2019-03-28 | 2019-03-26 | 1.980 | 277,436 | -8,000 | 0.23% | 549,323 |
| 2019-03-26 | 2019-03-22 | 2.020 | 285,436 | +14,000 | 0.24% | 576,581 |
| 2019-03-25 | 2019-03-21 | 2.060 | 271,436 | -1,000 | 0.23% | 559,158 |
| 2019-03-22 | 2019-03-20 | 2.080 | 272,436 | -1,000 | 0.23% | 566,667 |
| 2019-03-20 | 2019-03-18 | 2.160 | 273,436 | -12,000 | 0.23% | 590,622 |
| 2019-03-19 | 2019-03-15 | 2.260 | 285,436 | +48,000 | 0.24% | 645,085 |
| 2019-03-18 | 2019-03-14 | 2.100 | 237,436 | +22,000 | 0.20% | 498,616 |
| 2019-03-15 | 2019-03-13 | 2.100 | 215,436 | +27,000 | 0.18% | 452,416 |
| 2019-03-14 | 2019-03-12 | 2.220 | 188,436 | -115,000 | 0.16% | 418,328 |
| 2019-03-13 | 2019-03-11 | 2.360 | 303,436 | -105,000 | 0.26% | 716,109 |
| 2019-03-12 | 2019-03-08 | 2.280 | 408,436 | +261,000 | 0.34% | 931,234 |
| 2019-03-11 | 2019-03-07 | 1.940 | 147,436 | -26,000 | 0.12% | 286,026 |
| 2019-03-07 | 2019-03-05 | 1.660 | 173,436 | +2,000 | 0.15% | 287,904 |
| 2019-03-05 | 2019-03-01 | 1.640 | 171,436 | -7,000 | 0.14% | 281,155 |
| 2019-03-04 | 2019-02-28 | 1.740 | 178,436 | -3,000 | 0.15% | 310,479 |
| 2019-03-01 | 2019-02-27 | 1.880 | 181,436 | -78,000 | 0.15% | 341,100 |
| 2019-02-28 | 2019-02-26 | 1.900 | 259,436 | -102,000 | 0.22% | 492,928 |
| 2019-02-27 | 2019-02-25 | 1.960 | 361,436 | +71,000 | 0.30% | 708,415 |
| 2019-02-26 | 2019-02-22 | 1.680 | 290,436 | +175,000 | 0.24% | 487,932 |
| 2019-02-19 | 2019-02-15 | 1.400 | 115,436 | -3,000 | 0.10% | 161,610 |
| 2019-02-18 | 2019-02-14 | 1.380 | 118,436 | -2,000 | 0.10% | 163,442 |
| 2019-02-12 | 2019-02-08 | 1.340 | 120,436 | +5,000 | 0.10% | 161,384 |
| 2019-02-11 | 2019-02-04 | 1.320 | 115,436 | -2,000 | 0.10% | 152,376 |
| 2019-02-08 | 2019-01-31 | 1.300 | 117,436 | -1,000 | 0.10% | 152,667 |
| 2019-01-31 | 2019-01-29 | 1.280 | 118,436 | +1,000 | 0.10% | 151,598 |
| 2019-01-30 | 2019-01-28 | 1.320 | 117,436 | +1,000 | 0.10% | 155,016 |
| 2019-01-25 | 2019-01-23 | 1.400 | 116,436 | +1,000 | 0.10% | 163,010 |
| 2019-01-24 | 2019-01-22 | 1.460 | 115,436 | +1,000 | 0.10% | 168,537 |
| 2019-01-23 | 2019-01-21 | 1.560 | 114,436 | -16,000 | 0.10% | 178,520 |
| 2019-01-22 | 2019-01-18 | 1.420 | 130,436 | -6,000 | 0.11% | 185,219 |
| 2019-01-21 | 2019-01-17 | 1.540 | 136,436 | +2,000 | 0.11% | 210,111 |
| 2019-01-17 | 2019-01-15 | 1.540 | 134,436 | +1,000 | 0.11% | 207,031 |
| 2019-01-16 | 2019-01-14 | 1.580 | 133,436 | -1,000 | 0.11% | 210,829 |
| 2019-01-15 | 2019-01-11 | 1.560 | 134,436 | +1,000 | 0.11% | 209,720 |
| 2019-01-11 | 2019-01-09 | 1.600 | 133,436 | +16,000 | 0.11% | 213,498 |
| 2019-01-10 | 2019-01-08 | 1.560 | 117,436 | +1,000 | 0.10% | 183,200 |
| 2019-01-08 | 2019-01-04 | 1.580 | 116,436 | +1,000 | 0.10% | 183,969 |
| 2019-01-07 | 2019-01-03 | 1.580 | 115,436 | -1,000 | 0.10% | 182,389 |
| 2019-01-04 | 2019-01-02 | 1.560 | 116,436 | -20,000 | 0.10% | 181,640 |
| 2019-01-03 | 2018-12-31 | 1.600 | 136,436 | +1,000 | 0.11% | 218,298 |
| 2019-01-02 | 2018-12-27 | 1.660 | 135,436 | +1,000 | 0.11% | 224,824 |
| 2018-12-28 | 2018-12-24 | 1.720 | 134,436 | -14,000 | 0.11% | 231,230 |
| 2018-12-21 | 2018-12-19 | 1.800 | 148,436 | -3,000 | 0.13% | 267,185 |
| 2018-12-20 | 2018-12-18 | 1.740 | 151,436 | +1,000 | 0.13% | 263,499 |
| 2018-12-19 | 2018-12-17 | 1.820 | 150,436 | -25,000 | 0.13% | 273,794 |
| 2018-12-18 | 2018-12-14 | 1.840 | 175,436 | +1,000 | 0.15% | 322,802 |
| 2018-12-13 | 2018-12-11 | 1.940 | 174,436 | +28,000 | 0.15% | 338,406 |
| 2018-12-12 | 2018-12-10 | 1.740 | 146,436 | -16,000 | 0.12% | 254,799 |
| 2018-12-11 | 2018-12-07 | 1.880 | 162,436 | -12,000 | 0.14% | 305,380 |
| 2018-12-10 | 2018-12-06 | 2.000 | 174,436 | +2,000 | 0.15% | 348,872 |
| 2018-12-07 | 2018-12-05 | 2.040 | 172,436 | -7,000 | 0.15% | 351,769 |
| 2018-12-06 | 2018-12-04 | 2.040 | 179,436 | +2,000 | 0.15% | 366,049 |
| 2018-12-05 | 2018-12-03 | 2.200 | 177,436 | -1,000 | 0.15% | 390,359 |
| 2018-12-04 | 2018-11-30 | 2.220 | 178,436 | -85,000 | 0.15% | 396,128 |
| 2018-12-03 | 2018-11-29 | 2.320 | 263,436 | -48,000 | 0.22% | 611,172 |
| 2018-11-30 | 2018-11-28 | 2.300 | 311,436 | +75,000 | 0.26% | 716,303 |
| 2018-11-29 | 2018-11-27 | 2.220 | 236,436 | -19,000 | 0.20% | 524,888 |
| 2018-11-28 | 2018-11-26 | 2.260 | 255,436 | -16,000 | 0.22% | 577,285 |
| 2018-11-27 | 2018-11-23 | 2.320 | 271,436 | +13,000 | 0.23% | 629,732 |
| 2018-11-26 | 2018-11-22 | 2.420 | 258,436 | -7,000 | 0.22% | 625,415 |
| 2018-11-23 | 2018-11-21 | 2.260 | 265,436 | +26,000 | 0.22% | 599,885 |
| 2018-11-22 | 2018-11-20 | 2.360 | 239,436 | +49,000 | 0.20% | 565,069 |
| 2018-11-21 | 2018-11-19 | 2.160 | 190,436 | +31,000 | 0.16% | 411,342 |
| 2018-11-20 | 2018-11-16 | 2.520 | 159,436 | -26,000 | 0.13% | 401,779 |
| 2018-11-19 | 2018-11-15 | 2.560 | 185,436 | -26,000 | 0.16% | 474,716 |
| 2018-11-16 | 2018-11-14 | 2.720 | 211,436 | -30,000 | 0.18% | 575,106 |
| 2018-11-15 | 2018-11-13 | 3.120 | 241,436 | -45,000 | 0.20% | 753,280 |
| 2018-11-14 | 2018-11-12 | 2.640 | 286,436 | +145,000 | 0.24% | 756,191 |
| 2018-11-13 | 2018-11-09 | 2.740 | 141,436 | -15,000 | 0.12% | 387,535 |
| 2018-11-12 | 2018-11-08 | 3.320 | 156,436 | -105,000 | 0.13% | 519,368 |
| 2018-11-09 | 2018-11-07 | 3.640 | 261,436 | +190,000 | 0.22% | 951,627 |
| 2018-11-08 | 2018-11-06 | 14.000 | 71,436 | +2,000 | 0.06% | 1,000,104 |
| 2018-11-07 | 2018-11-05 | 14.600 | 69,436 | +6,000 | 0.06% | 1,013,766 |
| 2018-11-06 | 2018-11-02 | 15.400 | 63,436 | +4,000 | 0.05% | 976,914 |
| 2018-11-05 | 2018-11-01 | 16.000 | 59,436 | -4,000 | 0.05% | 950,976 |
| 2018-11-02 | 2018-10-31 | 16.000 | 63,436 | +9,000 | 0.05% | 1,014,976 |
| 2018-11-01 | 2018-10-30 | 17.400 | 54,436 | -4,000 | 0.05% | 947,186 |
| 2018-10-31 | 2018-10-29 | 17.400 | 58,436 | -2,000 | 0.05% | 1,016,786 |
| 2018-10-30 | 2018-10-26 | 17.600 | 60,436 | -11,000 | 0.05% | 1,063,674 |
| 2018-10-29 | 2018-10-25 | 17.000 | 71,436 | -20,000 | 0.06% | 1,214,412 |
| 2018-10-26 | 2018-10-24 | 18.000 | 91,436 | +41,000 | 0.08% | 1,645,848 |
| 2018-10-23 | 2018-10-19 | 18.800 | 50,436 | -20,000 | 0.04% | 948,197 |
| 2018-10-22 | 2018-10-18 | 19.600 | 70,436 | +1,000 | 0.06% | 1,380,546 |
| 2018-10-19 | 2018-10-16 | 18.800 | 69,436 | +6,000 | 0.06% | 1,305,397 |
| 2018-10-18 | 2018-10-15 | 18.600 | 63,436 | -7,000 | 0.05% | 1,179,910 |
| 2018-10-16 | 2018-10-12 | 19.000 | 70,436 | +9,000 | 0.06% | 1,338,284 |
| 2018-10-15 | 2018-10-11 | 19.200 | 61,436 | +1,000 | 0.05% | 1,179,571 |
| 2018-10-12 | 2018-10-10 | 21.200 | 60,436 | +15,000 | 0.05% | 1,281,243 |
| 2018-10-11 | 2018-10-09 | 22.000 | 45,436 | +1,000 | 0.04% | 999,592 |
| 2018-10-09 | 2018-10-05 | 18.600 | 44,436 | -25,000 | 0.04% | 826,510 |
| 2018-10-08 | 2018-10-04 | 17.800 | 69,436 | -32,000 | 0.06% | 1,235,961 |
| 2018-10-05 | 2018-10-03 | 18.400 | 101,436 | +44,000 | 0.09% | 1,866,422 |
| 2018-10-04 | 2018-10-02 | 19.000 | 57,436 | -41,000 | 0.05% | 1,091,284 |
| 2018-10-03 | 2018-09-28 | 19.000 | 98,436 | -3,000 | 0.08% | 1,870,284 |
| 2018-10-02 | 2018-09-27 | 17.800 | 101,436 | +2,000 | 0.09% | 1,805,561 |
| 2018-09-28 | 2018-09-26 | 17.800 | 99,436 | -1,000 | 0.08% | 1,769,961 |
| 2018-09-27 | 2018-09-24 | 19.000 | 100,436 | -2,000 | 0.08% | 1,908,284 |
| 2018-09-26 | 2018-09-21 | 18.800 | 102,436 | -30,000 | 0.09% | 1,925,797 |
| 2018-09-24 | 2018-09-20 | 18.400 | 132,436 | -5,000 | 0.11% | 2,436,822 |
| 2018-09-19 | 2018-09-17 | 20.400 | 137,436 | +9,000 | 0.12% | 2,803,694 |
| 2018-09-18 | 2018-09-14 | 20.000 | 128,436 | -17,000 | 0.11% | 2,568,720 |
| 2018-09-17 | 2018-09-13 | 19.000 | 145,436 | +12,000 | 0.12% | 2,763,284 |
| 2018-09-14 | 2018-09-12 | 18.600 | 133,436 | -22,000 | 0.11% | 2,481,910 |
| 2018-09-13 | 2018-09-11 | 19.200 | 155,436 | +50,000 | 0.13% | 2,984,371 |
| 2018-09-12 | 2018-09-10 | 21.200 | 105,436 | -37,000 | 0.09% | 2,235,243 |
| 2018-09-10 | 2018-09-06 | 21.600 | 142,436 | +36,000 | 0.12% | 3,076,618 |
| 2018-09-07 | 2018-09-05 | 22.200 | 106,436 | -13,000 | 0.09% | 2,362,879 |
| 2018-09-06 | 2018-09-04 | 21.600 | 119,436 | +32,000 | 0.10% | 2,579,818 |
| 2018-09-05 | 2018-09-03 | 22.400 | 87,436 | -44,000 | 0.07% | 1,958,566 |
| 2018-09-04 | 2018-08-31 | 23.000 | 131,436 | +26,000 | 0.11% | 3,023,028 |
| 2018-09-03 | 2018-08-30 | 22.600 | 105,436 | -35,000 | 0.09% | 2,382,854 |
| 2018-08-31 | 2018-08-29 | 22.000 | 140,436 | +48,000 | 0.12% | 3,089,592 |
| 2018-08-30 | 2018-08-28 | 22.600 | 92,436 | -47,000 | 0.08% | 2,089,054 |
| 2018-08-29 | 2018-08-27 | 23.400 | 139,436 | +8,000 | 0.12% | 3,262,802 |
| 2018-08-28 | 2018-08-24 | 23.000 | 131,436 | +26,000 | 0.11% | 3,023,028 |
| 2018-08-27 | 2018-08-23 | 22.200 | 105,436 | -41,000 | 0.09% | 2,340,679 |
| 2018-08-24 | 2018-08-22 | 22.000 | 146,436 | +17,000 | 0.12% | 3,221,592 |
| 2018-08-23 | 2018-08-21 | 21.600 | 129,436 | +33,000 | 0.11% | 2,795,818 |
| 2018-08-22 | 2018-08-20 | 20.000 | 96,436 | +8,000 | 0.08% | 1,928,720 |
| 2018-08-21 | 2018-08-17 | 18.800 | 88,436 | -27,000 | 0.07% | 1,662,597 |
| 2018-08-20 | 2018-08-16 | 19.400 | 115,436 | -19,990 | 0.10% | 2,239,458 |
| 2018-08-17 | 2018-08-15 | 20.200 | 135,426 | +4,000 | 0.11% | 2,735,605 |
| 2018-08-16 | 2018-08-14 | 21.400 | 131,426 | +13,000 | 0.11% | 2,812,516 |
| 2018-08-15 | 2018-08-13 | 19.800 | 118,426 | +27,000 | 0.10% | 2,344,835 |
| 2018-08-14 | 2018-08-10 | 20.800 | 91,426 | +38,000 | 0.08% | 1,901,661 |
| 2018-08-13 | 2018-08-09 | 21.400 | 53,426 | -20,000 | 0.05% | 1,143,316 |
| 2018-08-10 | 2018-08-08 | 21.000 | 73,426 | -29,000 | 0.06% | 1,541,946 |
| 2018-08-09 | 2018-08-07 | 21.000 | 102,426 | +16,000 | 0.09% | 2,150,946 |
| 2018-08-08 | 2018-08-06 | 21.000 | 86,426 | -13,000 | 0.07% | 1,814,946 |
| 2018-08-07 | 2018-08-03 | 22.200 | 99,426 | +30,000 | 0.08% | 2,207,257 |
| 2018-08-06 | 2018-08-02 | 21.600 | 69,426 | -30,000 | 0.06% | 1,499,602 |
| 2018-08-03 | 2018-08-01 | 21.800 | 99,426 | -4,000 | 0.08% | 2,167,487 |
| 2018-08-02 | 2018-07-31 | 21.400 | 103,426 | -12,000 | 0.09% | 2,213,316 |
| 2018-08-01 | 2018-07-30 | 21.600 | 115,426 | +23,000 | 0.10% | 2,493,202 |
| 2018-07-31 | 2018-07-27 | 22.800 | 92,426 | -16,000 | 0.08% | 2,107,313 |
| 2018-07-30 | 2018-07-26 | 21.800 | 108,426 | +26,000 | 0.09% | 2,363,687 |
| 2018-07-27 | 2018-07-25 | 23.000 | 82,426 | +1,001 | 0.07% | 1,895,798 |
| 2018-07-26 | 2018-07-24 | 22.600 | 81,425 | -2,000 | 0.07% | 1,840,205 |
| 2018-07-25 | 2018-07-23 | 22.400 | 83,425 | -13,000 | 0.07% | 1,868,720 |
| 2018-07-24 | 2018-07-20 | 22.400 | 96,425 | -36,000 | 0.08% | 2,159,920 |
| 2018-07-23 | 2018-07-19 | 23.400 | 132,425 | +26,000 | 0.11% | 3,098,745 |
| 2018-07-20 | 2018-07-18 | 23.600 | 106,425 | -3,000 | 0.09% | 2,511,630 |
| 2018-07-19 | 2018-07-17 | 24.600 | 109,425 | +40,000 | 0.09% | 2,691,855 |
| 2018-07-18 | 2018-07-16 | 21.600 | 69,425 | -49,000 | 0.06% | 1,499,580 |
| 2018-07-17 | 2018-07-13 | 22.200 | 118,425 | +19,000 | 0.10% | 2,629,035 |
| 2018-07-16 | 2018-07-12 | 22.000 | 99,425 | -4,000 | 0.08% | 2,187,350 |
| 2018-07-13 | 2018-07-11 | 22.400 | 103,425 | +48,000 | 0.09% | 2,316,720 |
| 2018-07-12 | 2018-07-10 | 22.400 | 55,425 | -48,000 | 0.05% | 1,241,520 |
| 2018-07-11 | 2018-07-09 | 23.000 | 103,425 | +2,000 | 0.09% | 2,378,775 |
| 2018-07-10 | 2018-07-06 | 22.400 | 101,425 | +24,000 | 0.09% | 2,271,920 |
| 2018-07-09 | 2018-07-05 | 22.600 | 77,425 | -27,000 | 0.07% | 1,749,805 |
| 2018-07-05 | 2018-07-03 | 24.600 | 104,425 | +30,000 | 0.09% | 2,568,855 |
| 2018-07-04 | 2018-06-29 | 25.200 | 74,425 | -15,000 | 0.06% | 1,875,510 |
| 2018-07-03 | 2018-06-28 | 24.800 | 89,425 | -26,000 | 0.08% | 2,217,740 |
| 2018-06-29 | 2018-06-27 | 25.000 | 115,425 | -3,000 | 0.10% | 2,885,625 |
| 2018-06-28 | 2018-06-26 | 22.200 | 118,425 | +26,000 | 0.10% | 2,629,035 |
| 2018-06-27 | 2018-06-25 | 22.400 | 92,425 | -6,000 | 0.08% | 2,070,320 |
| 2018-06-26 | 2018-06-22 | 23.600 | 98,425 | -20,000 | 0.08% | 2,322,830 |
| 2018-06-25 | 2018-06-21 | 24.000 | 118,425 | +57,000 | 0.10% | 2,842,200 |
| 2018-06-22 | 2018-06-20 | 24.000 | 61,425 | -55,000 | 0.05% | 1,474,200 |
| 2018-06-21 | 2018-06-19 | 22.800 | 116,425 | +12,000 | 0.10% | 2,654,490 |
| 2018-06-20 | 2018-06-15 | 24.000 | 104,425 | -11,000 | 0.09% | 2,506,200 |
| 2018-06-19 | 2018-06-14 | 24.200 | 115,425 | +35,000 | 0.10% | 2,793,285 |
| 2018-06-14 | 2018-06-12 | 24.400 | 80,425 | -26,000 | 0.07% | 1,962,370 |
| 2018-06-13 | 2018-06-11 | 25.400 | 106,425 | -24,000 | 0.09% | 2,703,195 |
| 2018-06-12 | 2018-06-08 | 25.200 | 130,425 | +36,000 | 0.11% | 3,286,710 |
| 2018-06-11 | 2018-06-07 | 25.400 | 94,425 | -30,000 | 0.08% | 2,398,395 |
| 2018-06-08 | 2018-06-06 | 25.200 | 124,425 | +37,000 | 0.11% | 3,135,510 |
| 2018-06-07 | 2018-06-05 | 25.600 | 87,425 | -20,000 | 0.07% | 2,238,080 |
| 2018-06-06 | 2018-06-04 | 23.400 | 107,425 | +32,000 | 0.09% | 2,513,745 |
| 2018-06-05 | 2018-06-01 | 25.200 | 75,425 | -30,000 | 0.06% | 1,900,710 |
| 2018-06-04 | 2018-05-31 | 25.000 | 105,425 | +14,000 | 0.09% | 2,635,625 |
| 2018-06-01 | 2018-05-30 | 26.600 | 91,425 | -34,000 | 0.08% | 2,431,905 |
| 2018-05-31 | 2018-05-29 | 27.600 | 125,425 | +11,000 | 0.11% | 3,461,730 |
| 2018-05-30 | 2018-05-28 | 28.600 | 114,425 | +10,000 | 0.10% | 3,272,555 |
| 2018-05-29 | 2018-05-25 | 26.800 | 104,425 | +25,000 | 0.09% | 2,798,590 |
| 2018-05-28 | 2018-05-24 | 27.600 | 79,425 | -35,000 | 0.07% | 2,192,130 |
| 2018-05-25 | 2018-05-23 | 28.200 | 114,425 | +29,000 | 0.10% | 3,226,785 |
| 2018-05-24 | 2018-05-21 | 29.200 | 85,425 | -1,000 | 0.07% | 2,494,410 |
| 2018-05-23 | 2018-05-18 | 31.400 | 86,425 | -2,000 | 0.07% | 2,713,745 |
| 2018-05-21 | 2018-05-17 | 31.600 | 88,425 | -21,000 | 0.07% | 2,794,230 |
| 2018-05-18 | 2018-05-16 | 32.000 | 109,425 | +17,000 | 0.09% | 3,501,600 |
| 2018-05-17 | 2018-05-15 | 32.000 | 92,425 | +10,000 | 0.08% | 2,957,600 |
| 2018-05-16 | 2018-05-14 | 31.600 | 82,425 | -13,000 | 0.07% | 2,604,630 |
| 2018-05-15 | 2018-05-11 | 30.200 | 95,425 | +11,000 | 0.08% | 2,881,835 |
| 2018-05-14 | 2018-05-10 | 30.400 | 84,425 | -16,000 | 0.07% | 2,566,520 |
| 2018-05-11 | 2018-05-09 | 27.600 | 100,425 | -10,000 | 0.08% | 2,771,730 |
| 2018-05-10 | 2018-05-08 | 28.400 | 110,425 | +49,000 | 0.09% | 3,136,070 |
| 2018-05-09 | 2018-05-07 | 26.400 | 61,425 | -29,000 | 0.05% | 1,621,620 |
| 2018-05-08 | 2018-05-04 | 26.400 | 90,425 | +18,000 | 0.08% | 2,387,220 |
| 2018-05-07 | 2018-05-03 | 23.800 | 72,425 | -42,000 | 0.06% | 1,723,715 |
| 2018-05-04 | 2018-05-02 | 25.400 | 114,425 | +66,000 | 0.10% | 2,906,395 |
| 2018-05-03 | 2018-04-30 | 25.000 | 48,425 | -56,000 | 0.04% | 1,210,625 |
| 2018-05-02 | 2018-04-27 | 25.000 | 104,425 | +39,000 | 0.09% | 2,610,625 |
| 2018-04-30 | 2018-04-26 | 21.200 | 65,425 | -51,000 | 0.06% | 1,387,010 |
| 2018-04-27 | 2018-04-25 | 20.600 | 116,425 | +24,000 | 0.10% | 2,398,355 |
| 2018-04-26 | 2018-04-24 | 19.600 | 92,425 | +29,000 | 0.08% | 1,811,530 |
| 2018-04-25 | 2018-04-23 | 16.800 | 63,425 | -39,000 | 0.05% | 1,065,540 |
| 2018-04-24 | 2018-04-20 | 14.800 | 102,425 | +16,000 | 0.09% | 1,515,890 |
| 2018-04-23 | 2018-04-19 | 14.600 | 86,425 | +22,000 | 0.07% | 1,261,805 |
| 2018-04-20 | 2018-04-18 | 14.600 | 64,425 | -64,000 | 0.05% | 940,605 |
| 2018-04-19 | 2018-04-17 | 14.200 | 128,425 | +30,000 | 0.11% | 1,823,635 |
| 2018-04-18 | 2018-04-16 | 14.200 | 98,425 | +42,000 | 0.08% | 1,397,635 |
| 2018-04-17 | 2018-04-13 | 12.600 | 56,425 | -32,000 | 0.05% | 710,955 |
| 2018-04-16 | 2018-04-12 | 12.800 | 88,425 | +28,000 | 0.07% | 1,131,840 |
| 2018-04-13 | 2018-04-11 | 12.400 | 60,425 | -25,000 | 0.05% | 749,270 |
| 2018-04-12 | 2018-04-10 | 12.800 | 85,425 | +11,000 | 0.07% | 1,093,440 |
| 2018-04-11 | 2018-04-09 | 13.600 | 74,425 | -25,000 | 0.06% | 1,012,180 |
| 2018-04-10 | 2018-04-06 | 14.200 | 99,425 | +36,000 | 0.08% | 1,411,835 |
| 2018-04-09 | 2018-04-04 | 15.200 | 63,425 | -60,000 | 0.05% | 964,060 |
| 2018-04-06 | 2018-04-03 | 17.000 | 123,425 | +33,000 | 0.10% | 2,098,225 |
| 2018-04-04 | 2018-03-29 | 16.600 | 90,425 | -25,000 | 0.08% | 1,501,055 |
| 2018-04-03 | 2018-03-28 | 19.400 | 115,425 | +56,000 | 0.10% | 2,239,245 |
| 2018-03-29 | 2018-03-27 | 20.600 | 59,425 | -41,000 | 0.05% | 1,224,155 |
| 2018-03-28 | 2018-03-26 | 17.600 | 100,425 | +43,000 | 0.09% | 1,767,480 |
| 2018-03-27 | 2018-03-23 | 18.000 | 57,425 | -60,000 | 0.05% | 1,033,650 |
| 2018-03-26 | 2018-03-22 | 19.000 | 117,425 | +58,000 | 0.10% | 2,231,075 |
| 2018-03-23 | 2018-03-21 | 16.400 | 59,425 | +12,000 | 0.05% | 974,570 |
| 2018-03-22 | 2018-03-20 | 13.600 | 47,425 | -24,000 | 0.04% | 644,980 |
| 2018-03-21 | 2018-03-19 | 13.400 | 71,425 | +31,000 | 0.06% | 957,095 |
| 2018-03-20 | 2018-03-16 | 13.400 | 40,425 | -25,000 | 0.03% | 541,695 |
| 2018-03-19 | 2018-03-15 | 13.600 | 65,425 | -11,000 | 0.06% | 889,780 |
| 2018-03-16 | 2018-03-14 | 13.600 | 76,425 | +19,000 | 0.06% | 1,039,380 |
| 2018-03-15 | 2018-03-13 | 13.800 | 57,425 | -33,000 | 0.05% | 792,465 |
| 2018-03-14 | 2018-03-12 | 13.600 | 90,425 | +40,000 | 0.08% | 1,229,780 |
| 2018-03-13 | 2018-03-09 | 13.600 | 50,425 | -25,000 | 0.04% | 685,780 |
| 2018-03-12 | 2018-03-08 | 13.400 | 75,425 | +19,000 | 0.06% | 1,010,695 |
| 2018-03-09 | 2018-03-07 | 13.600 | 56,425 | -19,000 | 0.05% | 767,380 |
| 2018-03-08 | 2018-03-06 | 13.600 | 75,425 | +36,000 | 0.06% | 1,025,780 |
| 2018-03-07 | 2018-03-05 | 13.600 | 39,425 | -29,000 | 0.03% | 536,180 |
| 2018-03-06 | 2018-03-02 | 13.600 | 68,425 | +46,000 | 0.06% | 930,580 |
| 2018-03-05 | 2018-03-01 | 13.600 | 22,425 | -43,000 | 0.02% | 304,980 |
| 2018-03-02 | 2018-02-28 | 13.400 | 65,425 | +21,000 | 0.06% | 876,695 |
| 2018-03-01 | 2018-02-27 | 13.400 | 44,425 | -63,000 | 0.04% | 595,295 |
| 2018-02-28 | 2018-02-26 | 13.400 | 107,425 | +94,000 | 0.09% | 1,439,495 |
| 2018-02-27 | 2018-02-23 | 13.400 | 13,425 | -32,000 | 0.01% | 179,895 |
| 2018-02-26 | 2018-02-22 | 13.600 | 45,425 | +32,000 | 0.04% | 617,780 |
| 2018-02-23 | 2018-02-21 | 13.600 | 13,425 | -11,000 | 0.01% | 182,580 |
| 2018-02-22 | 2018-02-20 | 13.600 | 24,425 | -16,000 | 0.02% | 332,180 |
| 2018-02-21 | 2018-02-15 | 14.000 | 40,425 | +16,000 | 0.03% | 565,950 |
| 2018-02-20 | 2018-02-13 | 13.600 | 24,425 | +3,000 | 0.02% | 332,180 |
| 2018-02-14 | 2018-02-12 | 13.800 | 21,425 | -57,000 | 0.02% | 295,665 |
| 2018-02-13 | 2018-02-09 | 13.200 | 78,425 | +30,000 | 0.07% | 1,035,210 |
| 2018-02-12 | 2018-02-08 | 13.800 | 48,425 | -32,000 | 0.04% | 668,265 |
| 2018-02-09 | 2018-02-07 | 13.800 | 80,425 | +33,000 | 0.07% | 1,109,865 |
| 2018-02-08 | 2018-02-06 | 13.600 | 47,425 | +30,000 | 0.04% | 644,980 |
| 2018-02-07 | 2018-02-05 | 13.600 | 17,425 | +3,000 | 0.01% | 236,980 |
| 2018-02-06 | 2018-02-02 | 14.000 | 14,425 | -1,000 | 0.01% | 201,950 |
| 2018-02-05 | 2018-02-01 | 13.400 | 15,425 | -56,000 | 0.01% | 206,695 |
| 2018-02-02 | 2018-01-31 | 13.400 | 71,425 | +21,000 | 0.06% | 957,095 |
| 2018-02-01 | 2018-01-30 | 13.400 | 50,425 | +9,000 | 0.04% | 675,695 |
| 2018-01-31 | 2018-01-29 | 13.000 | 41,425 | -23,000 | 0.04% | 538,525 |
| 2018-01-30 | 2018-01-26 | 13.800 | 64,425 | +23,000 | 0.05% | 889,065 |
| 2018-01-26 | 2018-01-24 | 14.600 | 41,425 | -17,000 | 0.04% | 604,805 |
| 2018-01-25 | 2018-01-23 | 14.400 | 58,425 | +32,000 | 0.05% | 841,320 |
| 2018-01-24 | 2018-01-22 | 14.400 | 26,425 | -8,000 | 0.02% | 380,520 |
| 2018-01-22 | 2018-01-18 | 14.400 | 34,425 | -40,000 | 0.03% | 495,720 |
| 2018-01-19 | 2018-01-17 | 14.400 | 74,425 | -4,000 | 0.06% | 1,071,720 |
| 2018-01-18 | 2018-01-16 | 14.000 | 78,425 | +48,000 | 0.07% | 1,097,950 |
| 2018-01-17 | 2018-01-15 | 14.000 | 30,425 | -26,000 | 0.03% | 425,950 |
| 2018-01-16 | 2018-01-12 | 14.000 | 56,425 | +38,000 | 0.05% | 789,950 |
| 2018-01-15 | 2018-01-11 | 14.000 | 18,425 | -30,000 | 0.02% | 257,950 |
| 2018-01-12 | 2018-01-10 | 14.000 | 48,425 | -1,000 | 0.04% | 677,950 |
| 2018-01-11 | 2018-01-09 | 14.000 | 49,425 | -9,000 | 0.04% | 691,950 |
| 2018-01-10 | 2018-01-08 | 14.000 | 58,425 | -7,000 | 0.05% | 817,950 |
| 2018-01-09 | 2018-01-05 | 14.200 | 65,425 | +11,000 | 0.06% | 929,035 |
| 2018-01-08 | 2018-01-04 | 14.200 | 54,425 | +22,000 | 0.05% | 772,835 |
| 2018-01-05 | 2018-01-03 | 14.000 | 32,425 | -45,000 | 0.03% | 453,950 |
| 2018-01-04 | 2018-01-02 | 14.000 | 77,425 | +20,000 | 0.07% | 1,083,950 |
| 2018-01-03 | 2017-12-29 | 13.200 | 57,425 | +29,000 | 0.05% | 758,010 |
| 2018-01-02 | 2017-12-28 | 12.600 | 28,425 | -55,000 | 0.02% | 358,155 |
| 2017-12-29 | 2017-12-27 | 12.400 | 83,425 | +55,000 | 0.07% | 1,034,470 |
| 2017-12-28 | 2017-12-22 | 12.400 | 28,425 | -56,000 | 0.02% | 352,470 |
| 2017-12-27 | 2017-12-21 | 12.000 | 84,425 | +70,000 | 0.07% | 1,013,100 |
| 2017-12-22 | 2017-12-20 | 11.800 | 14,425 | -32,000 | 0.01% | 170,215 |
| 2017-12-21 | 2017-12-19 | 12.000 | 46,425 | +33,000 | 0.04% | 557,100 |
| 2017-12-20 | 2017-12-18 | 11.800 | 13,425 | +1,000 | 0.01% | 158,415 |
| 2017-12-19 | 2017-12-15 | 11.600 | 12,425 | -35,000 | 0.01% | 144,130 |
| 2017-12-18 | 2017-12-14 | 11.200 | 47,425 | -45,000 | 0.04% | 531,160 |
| 2017-12-15 | 2017-12-13 | 11.000 | 92,425 | +17,000 | 0.08% | 1,016,675 |
| 2017-12-14 | 2017-12-12 | 11.000 | 75,425 | +28,000 | 0.06% | 829,675 |
| 2017-12-12 | 2017-12-08 | 10.800 | 47,425 | -1,000 | 0.04% | 512,190 |
| 2017-12-11 | 2017-12-07 | 10.800 | 48,425 | -5,000 | 0.04% | 522,990 |
| 2017-12-08 | 2017-12-06 | 10.800 | 53,425 | -27,000 | 0.05% | 576,990 |
| 2017-12-07 | 2017-12-05 | 11.200 | 80,425 | +44,000 | 0.07% | 900,760 |
| 2017-12-06 | 2017-12-04 | 11.000 | 36,425 | -83,000 | 0.03% | 400,675 |
| 2017-12-05 | 2017-12-01 | 11.000 | 119,425 | +52,000 | 0.10% | 1,313,675 |
| 2017-12-04 | 2017-11-30 | 11.200 | 67,425 | -48,000 | 0.06% | 755,160 |
| 2017-12-01 | 2017-11-29 | 11.200 | 115,425 | +4,000 | 0.10% | 1,292,760 |
| 2017-11-30 | 2017-11-28 | 11.800 | 111,425 | +43,000 | 0.09% | 1,314,815 |
| 2017-11-29 | 2017-11-27 | 11.800 | 68,425 | +6,000 | 0.06% | 807,415 |
| 2017-11-28 | 2017-11-24 | 11.800 | 62,425 | -47,000 | 0.05% | 736,615 |
| 2017-11-27 | 2017-11-23 | 11.200 | 109,425 | -15,000 | 0.09% | 1,225,560 |
| 2017-11-24 | 2017-11-22 | 11.000 | 124,425 | +72,000 | 0.11% | 1,368,675 |
| 2017-11-23 | 2017-11-21 | 11.400 | 52,425 | -17,000 | 0.04% | 597,645 |
| 2017-11-22 | 2017-11-20 | 11.400 | 69,425 | -19,000 | 0.06% | 791,445 |
| 2017-11-21 | 2017-11-17 | 12.000 | 88,425 | +42,000 | 0.08% | 1,061,100 |
| 2017-11-20 | 2017-11-16 | 12.600 | 46,425 | -77,000 | 0.04% | 584,955 |
| 2017-11-17 | 2017-11-15 | 12.800 | 123,425 | +33,000 | 0.10% | 1,579,840 |
| 2017-11-16 | 2017-11-14 | 13.400 | 90,425 | +44,000 | 0.08% | 1,211,695 |
| 2017-11-15 | 2017-11-13 | 13.400 | 46,425 | -64,000 | 0.04% | 622,095 |
| 2017-11-14 | 2017-11-10 | 13.800 | 110,425 | +34,000 | 0.09% | 1,523,865 |
| 2017-11-13 | 2017-11-09 | 14.000 | 76,425 | -50,000 | 0.06% | 1,069,950 |
| 2017-11-09 | 2017-11-07 | 15.200 | 126,425 | +50,000 | 0.11% | 1,921,660 |
| 2017-11-08 | 2017-11-06 | 15.200 | 76,425 | -62,000 | 0.06% | 1,161,660 |
| 2017-11-07 | 2017-11-03 | 15.600 | 138,425 | +27,000 | 0.12% | 2,159,430 |
| 2017-11-06 | 2017-11-02 | 15.600 | 111,425 | +16,000 | 0.09% | 1,738,230 |
| 2017-11-03 | 2017-11-01 | 15.600 | 95,425 | -48,000 | 0.08% | 1,488,630 |
| 2017-11-02 | 2017-10-31 | 14.600 | 143,425 | +15,000 | 0.12% | 2,094,005 |
| 2017-11-01 | 2017-10-30 | 15.600 | 128,425 | +87,000 | 0.11% | 2,003,430 |
| 2017-10-31 | 2017-10-27 | 14.400 | 41,425 | -80,025 | 0.04% | 596,520 |
| 2017-10-30 | 2017-10-26 | 15.600 | 121,450 | +33,000 | 0.10% | 1,894,620 |
| 2017-10-27 | 2017-10-25 | 15.800 | 88,450 | -20,000 | 0.08% | 1,397,510 |
| 2017-10-26 | 2017-10-24 | 14.400 | 108,450 | +45,000 | 0.09% | 1,561,680 |
| 2017-10-25 | 2017-10-23 | 14.400 | 63,450 | -36,000 | 0.05% | 913,680 |
| 2017-10-24 | 2017-10-20 | 14.600 | 99,450 | +21,000 | 0.08% | 1,451,970 |
| 2017-10-23 | 2017-10-19 | 12.400 | 78,450 | -22,000 | 0.07% | 972,780 |
| 2017-10-20 | 2017-10-18 | 12.400 | 100,450 | +24,000 | 0.09% | 1,245,580 |
| 2017-10-19 | 2017-10-17 | 12.800 | 76,450 | -50,000 | 0.07% | 978,560 |
| 2017-10-18 | 2017-10-16 | 12.800 | 126,450 | +56,000 | 0.11% | 1,618,560 |
| 2017-10-17 | 2017-10-13 | 10.800 | 70,450 | -5,000 | 0.06% | 760,860 |
| 2017-10-16 | 2017-10-12 | 10.200 | 75,450 | +26,000 | 0.06% | 769,590 |
| 2017-10-13 | 2017-10-11 | 10.200 | 49,450 | -100,000 | 0.04% | 504,390 |
| 2017-10-12 | 2017-10-10 | 10.000 | 149,450 | +72,000 | 0.13% | 1,494,500 |
| 2017-10-11 | 2017-10-09 | 10.000 | 77,450 | -36,000 | 0.07% | 774,500 |
| 2017-10-10 | 2017-10-06 | 10.000 | 113,450 | +84,000 | 0.10% | 1,134,500 |
| 2017-10-09 | 2017-10-04 | 10.000 | 29,450 | -31,000 | 0.03% | 294,500 |
| 2017-10-06 | 2017-10-03 | 9.900 | 60,450 | -46,000 | 0.05% | 598,455 |
| 2017-10-04 | 2017-09-29 | 9.900 | 106,450 | +50,000 | 0.09% | 1,053,855 |
| 2017-10-03 | 2017-09-28 | 9.900 | 56,450 | -52,000 | 0.05% | 558,855 |
| 2017-09-29 | 2017-09-27 | 9.900 | 108,450 | +66,000 | 0.09% | 1,073,655 |
| 2017-09-28 | 2017-09-26 | 10.000 | 42,450 | -75,000 | 0.04% | 424,500 |
| 2017-09-27 | 2017-09-25 | 10.000 | 117,450 | +48,000 | 0.10% | 1,174,500 |
| 2017-09-26 | 2017-09-22 | 10.000 | 69,450 | +19,000 | 0.06% | 694,500 |
| 2017-09-25 | 2017-09-21 | 10.000 | 50,450 | +26,000 | 0.04% | 504,500 |
| 2017-09-21 | 2017-09-19 | 10.000 | 24,450 | -28,000 | 0.02% | 244,500 |
| 2017-09-20 | 2017-09-18 | 10.000 | 52,450 | +28,000 | 0.04% | 524,500 |
| 2017-09-19 | 2017-09-15 | 10.000 | 24,450 | -96,000 | 0.02% | 244,500 |
| 2017-09-18 | 2017-09-14 | 10.000 | 120,450 | +72,000 | 0.10% | 1,204,500 |
| 2017-09-15 | 2017-09-13 | 10.000 | 48,450 | -24,000 | 0.04% | 484,500 |
| 2017-09-14 | 2017-09-12 | 10.000 | 72,450 | +48,000 | 0.06% | 724,500 |
| 2017-09-13 | 2017-09-11 | 10.000 | 24,450 | -25,000 | 0.02% | 244,500 |
| 2017-09-11 | 2017-09-07 | 10.000 | 49,450 | +21,000 | 0.04% | 494,500 |
| 2017-09-07 | 2017-09-05 | 10.000 | 28,450 | +4,000 | 0.02% | 284,500 |
| 2017-09-06 | 2017-09-04 | 10.000 | 24,450 | -38,000 | 0.02% | 244,500 |
| 2017-09-05 | 2017-09-01 | 10.000 | 62,450 | -30,000 | 0.05% | 624,500 |
| 2017-09-04 | 2017-08-31 | 10.000 | 92,450 | +68,000 | 0.08% | 924,500 |
| 2017-09-01 | 2017-08-30 | 10.200 | 24,450 | -81,000 | 0.02% | 249,390 |
| 2017-08-31 | 2017-08-29 | 10.000 | 105,450 | +46,000 | 0.09% | 1,054,500 |
| 2017-08-25 | 2017-08-22 | 10.000 | 59,450 | -56,800 | 0.05% | 594,500 |
| 2017-08-24 | 2017-08-21 | 10.000 | 116,250 | +66,000 | 0.10% | 1,162,500 |
| 2017-08-22 | 2017-08-18 | 10.000 | 50,250 | -51,000 | 0.04% | 502,500 |
| 2017-08-21 | 2017-08-17 | 10.000 | 101,250 | +38,000 | 0.09% | 1,012,500 |
| 2017-08-18 | 2017-08-16 | 10.200 | 63,250 | +5,000 | 0.05% | 645,150 |
| 2017-08-17 | 2017-08-15 | 10.200 | 58,250 | -76,000 | 0.05% | 594,150 |
| 2017-08-16 | 2017-08-14 | 10.200 | 134,250 | +54,000 | 0.11% | 1,369,350 |
| 2017-08-15 | 2017-08-11 | 10.200 | 80,250 | -36,000 | 0.07% | 818,550 |
| 2017-08-14 | 2017-08-10 | 10.200 | 116,250 | +46,000 | 0.10% | 1,185,750 |
| 2017-08-11 | 2017-08-09 | 10.200 | 70,250 | +5,000 | 0.06% | 716,550 |
| 2017-08-10 | 2017-08-08 | 10.200 | 65,250 | +5,000 | 0.06% | 665,550 |
| 2017-08-09 | 2017-08-07 | 10.200 | 60,250 | -72,000 | 0.05% | 614,550 |
| 2017-08-08 | 2017-08-04 | 10.400 | 132,250 | +85,000 | 0.11% | 1,375,400 |
| 2017-08-07 | 2017-08-03 | 10.400 | 47,250 | -25,000 | 0.04% | 491,400 |
| 2017-08-04 | 2017-08-02 | 10.200 | 72,250 | +25,000 | 0.06% | 736,950 |
| 2017-08-03 | 2017-08-01 | 10.200 | 47,250 | -37,000 | 0.04% | 481,950 |
| 2017-08-02 | 2017-07-31 | 10.200 | 84,250 | +43,000 | 0.07% | 859,350 |
| 2017-08-01 | 2017-07-28 | 10.200 | 41,250 | -78,000 | 0.04% | 420,750 |
| 2017-07-31 | 2017-07-27 | 10.000 | 119,250 | +30,000 | 0.10% | 1,192,500 |
| 2017-07-28 | 2017-07-26 | 10.000 | 89,250 | -30,000 | 0.08% | 892,500 |
| 2017-07-27 | 2017-07-25 | 10.200 | 119,250 | +41,000 | 0.10% | 1,216,350 |
| 2017-07-26 | 2017-07-24 | 10.200 | 78,250 | -16,000 | 0.07% | 798,150 |
| 2017-07-25 | 2017-07-21 | 10.400 | 94,250 | +40,000 | 0.08% | 980,200 |
| 2017-07-24 | 2017-07-20 | 10.400 | 54,250 | +33,900 | 0.05% | 564,200 |
| 2017-07-20 | 2017-07-18 | 10.400 | 20,350 | -25,000 | 0.02% | 211,640 |
| 2017-07-18 | 2017-07-14 | 10.800 | 45,350 | +25,000 | 0.04% | 489,780 |
| 2017-07-17 | 2017-07-13 | 10.800 | 20,350 | -26,000 | 0.02% | 219,780 |
| 2017-07-14 | 2017-07-12 | 10.800 | 46,350 | +1,000 | 0.04% | 500,580 |
| 2017-07-13 | 2017-07-11 | 10.000 | 45,350 | -5,000 | 0.04% | 453,500 |
| 2017-07-11 | 2017-07-07 | 10.000 | 50,350 | -1,000 | 0.04% | 503,500 |
| 2017-07-10 | 2017-07-06 | 10.400 | 51,350 | +16,000 | 0.04% | 534,040 |
| 2017-07-07 | 2017-07-05 | 8.800 | 35,350 | +12,000 | 0.03% | 311,080 |
| 2017-07-05 | 2017-07-03 | 8.500 | 23,350 | -45,000 | 0.02% | 198,475 |
| 2017-07-03 | 2017-06-29 | 8.500 | 68,350 | +45,000 | 0.06% | 580,975 |
| 2017-06-30 | 2017-06-28 | 8.300 | 23,350 | -3,000 | 0.02% | 193,805 |
| 2017-06-29 | 2017-06-27 | 8.300 | 26,350 | -3,000 | 0.02% | 218,705 |
| 2017-06-28 | 2017-06-26 | 8.300 | 29,350 | -19,000 | 0.02% | 243,605 |
| 2017-06-26 | 2017-06-22 | 8.600 | 48,350 | +24,000 | 0.04% | 415,810 |
| 2017-06-16 | 2017-06-14 | 8.600 | 24,350 | -42,000 | 0.02% | 209,410 |
| 2017-06-15 | 2017-06-13 | 8.700 | 66,350 | +9,000 | 0.06% | 577,245 |
| 2017-06-14 | 2017-06-12 | 8.800 | 57,350 | +29,000 | 0.05% | 504,680 |
| 2017-06-13 | 2017-06-09 | 8.800 | 28,350 | +7,000 | 0.02% | 249,480 |
| 2017-06-12 | 2017-06-08 | 8.600 | 21,350 | -36,000 | 0.02% | 183,610 |
| 2017-06-09 | 2017-06-07 | 8.600 | 57,350 | +41,000 | 0.05% | 493,210 |
| 2017-06-08 | 2017-06-06 | 8.600 | 16,350 | -26,000 | 0.01% | 140,610 |
| 2017-06-07 | 2017-06-05 | 8.600 | 42,350 | +22,000 | 0.04% | 364,210 |
| 2017-06-06 | 2017-06-02 | 8.600 | 20,350 | -35,000 | 0.02% | 175,010 |
| 2017-06-05 | 2017-06-01 | 8.600 | 55,350 | +45,000 | 0.05% | 476,010 |
| 2017-06-02 | 2017-05-31 | 8.600 | 10,350 | -25,000 | 0.01% | 89,010 |
| 2017-06-01 | 2017-05-29 | 8.500 | 35,350 | +3,000 | 0.03% | 300,475 |
| 2017-05-31 | 2017-05-26 | 8.400 | 32,350 | +19,000 | 0.03% | 271,740 |
| 2017-05-29 | 2017-05-25 | 8.400 | 13,350 | -36,000 | 0.01% | 112,140 |
| 2017-05-26 | 2017-05-24 | 8.400 | 49,350 | +39,000 | 0.04% | 414,540 |
| 2017-05-25 | 2017-05-23 | 8.600 | 10,350 | -39,000 | 0.01% | 89,010 |
| 2017-05-24 | 2017-05-22 | 8.400 | 49,350 | +39,000 | 0.04% | 414,540 |
| 2017-05-23 | 2017-05-19 | 8.400 | 10,350 | -41,000 | 0.01% | 86,940 |
| 2017-05-19 | 2017-05-17 | 8.400 | 51,350 | +41,000 | 0.04% | 431,340 |
| 2017-05-18 | 2017-05-16 | 8.700 | 10,350 | -45,000 | 0.01% | 90,045 |
| 2017-05-16 | 2017-05-12 | 8.400 | 55,350 | +45,000 | 0.05% | 464,940 |
| 2017-05-15 | 2017-05-11 | 8.400 | 10,350 | -48,000 | 0.01% | 86,940 |
| 2017-05-12 | 2017-05-10 | 8.800 | 58,350 | +48,000 | 0.05% | 513,480 |
| 2017-05-11 | 2017-05-09 | 8.900 | 10,350 | -49,000 | 0.01% | 92,115 |
| 2017-05-10 | 2017-05-08 | 8.900 | 59,350 | +32,000 | 0.05% | 528,215 |
| 2017-05-08 | 2017-05-04 | 8.900 | 27,350 | +17,000 | 0.02% | 243,415 |
| 2017-05-04 | 2017-04-28 | 8.900 | 10,350 | -52,000 | 0.01% | 92,115 |
| 2017-05-02 | 2017-04-27 | 8.900 | 62,350 | +52,000 | 0.05% | 554,915 |
| 2017-04-28 | 2017-04-26 | 8.900 | 10,350 | -50,000 | 0.01% | 92,115 |
| 2017-04-27 | 2017-04-25 | 9.000 | 60,350 | +9,000 | 0.05% | 543,150 |
| 2017-04-26 | 2017-04-24 | 9.000 | 51,350 | +41,000 | 0.04% | 462,150 |
| 2017-04-25 | 2017-04-21 | 9.000 | 10,350 | -33,000 | 0.01% | 93,150 |
| 2017-04-24 | 2017-04-20 | 9.000 | 43,350 | +27,000 | 0.04% | 390,150 |
| 2017-04-21 | 2017-04-19 | 8.900 | 16,350 | -38,000 | 0.01% | 145,515 |
| 2017-04-20 | 2017-04-18 | 8.900 | 54,350 | +32,000 | 0.05% | 483,715 |
| 2017-04-19 | 2017-04-13 | 8.900 | 22,350 | -40,000 | 0.02% | 198,915 |
| 2017-04-18 | 2017-04-12 | 8.900 | 62,350 | +24,000 | 0.05% | 554,915 |
| 2017-04-13 | 2017-04-11 | 8.900 | 38,350 | -24,000 | 0.03% | 341,315 |
| 2017-04-12 | 2017-04-10 | 9.000 | 62,350 | +52,000 | 0.05% | 561,150 |
| 2017-04-11 | 2017-04-07 | 9.000 | 10,350 | -25,000 | 0.01% | 93,150 |
| 2017-04-10 | 2017-04-06 | 8.900 | 35,350 | +6,000 | 0.03% | 314,615 |
| 2017-04-07 | 2017-04-05 | 8.900 | 29,350 | +18,000 | 0.02% | 261,215 |
| 2017-04-06 | 2017-04-03 | 8.900 | 11,350 | -35,000 | 0.01% | 101,015 |
| 2017-04-05 | 2017-03-31 | 8.900 | 46,350 | +35,000 | 0.04% | 412,515 |
| 2017-04-03 | 2017-03-30 | 8.900 | 11,350 | -50,000 | 0.01% | 101,015 |
| 2017-03-31 | 2017-03-29 | 8.900 | 61,350 | +28,000 | 0.05% | 546,015 |
| 2017-03-30 | 2017-03-28 | 8.900 | 33,350 | +22,000 | 0.03% | 296,815 |
| 2017-03-29 | 2017-03-27 | 8.900 | 11,350 | -51,000 | 0.01% | 101,015 |
| 2017-03-28 | 2017-03-24 | 8.900 | 62,350 | +51,000 | 0.05% | 554,915 |
| 2017-03-24 | 2017-03-22 | 8.900 | 11,350 | -43,000 | 0.01% | 101,015 |
| 2017-03-23 | 2017-03-21 | 8.900 | 54,350 | +43,000 | 0.05% | 483,715 |
| 2017-03-22 | 2017-03-20 | 8.900 | 11,350 | -10,000 | 0.01% | 101,015 |
| 2017-03-21 | 2017-03-17 | 9.000 | 21,350 | -35,000 | 0.02% | 192,150 |
| 2017-03-20 | 2017-03-16 | 8.900 | 56,350 | +44,000 | 0.05% | 501,515 |
| 2017-03-17 | 2017-03-15 | 8.900 | 12,350 | -50,000 | 0.01% | 109,915 |
| 2017-03-16 | 2017-03-14 | 8.900 | 62,350 | +51,000 | 0.05% | 554,915 |
| 2017-03-15 | 2017-03-13 | 8.900 | 11,350 | -9,000 | 0.01% | 101,015 |
| 2017-03-14 | 2017-03-10 | 9.000 | 20,350 | -42,000 | 0.02% | 183,150 |
| 2017-03-13 | 2017-03-09 | 8.900 | 62,350 | -20,000 | 0.05% | 554,915 |
| 2017-03-10 | 2017-03-08 | 8.900 | 82,350 | -24,000 | 0.07% | 732,915 |
| 2017-03-09 | 2017-03-07 | 8.900 | 106,350 | -10,000 | 0.09% | 946,515 |
| 2017-03-08 | 2017-03-06 | 8.900 | 116,350 | -34,000 | 0.10% | 1,035,515 |
| 2017-03-07 | 2017-03-03 | 8.900 | 150,350 | -10,000 | 0.13% | 1,338,115 |
| 2017-03-06 | 2017-03-02 | 8.900 | 160,350 | +13,000 | 0.14% | 1,427,115 |
| 2017-03-03 | 2017-03-01 | 8.900 | 147,350 | +7,000 | 0.13% | 1,311,415 |
| 2017-03-02 | 2017-02-28 | 9.000 | 140,350 | -23,000 | 0.12% | 1,263,150 |
| 2017-03-01 | 2017-02-27 | 9.000 | 163,350 | +57,000 | 0.14% | 1,470,150 |
| 2017-02-28 | 2017-02-24 | 9.000 | 106,350 | -61,000 | 0.09% | 957,150 |
| 2017-02-27 | 2017-02-23 | 9.000 | 167,350 | +52,000 | 0.14% | 1,506,150 |
| 2017-02-24 | 2017-02-22 | 9.000 | 115,350 | -67,000 | 0.10% | 1,038,150 |
| 2017-02-23 | 2017-02-21 | 9.000 | 182,350 | +36,000 | 0.16% | 1,641,150 |
| 2017-02-22 | 2017-02-20 | 9.000 | 146,350 | -21,000 | 0.12% | 1,317,150 |
| 2017-02-20 | 2017-02-16 | 9.000 | 167,350 | +61,000 | 0.14% | 1,506,150 |
| 2017-02-17 | 2017-02-15 | 9.000 | 106,350 | -59,000 | 0.09% | 957,150 |
| 2017-02-15 | 2017-02-13 | 8.900 | 165,350 | +57,000 | 0.14% | 1,471,615 |
| 2017-02-14 | 2017-02-10 | 8.800 | 108,350 | -54,000 | 0.09% | 953,480 |
| 2017-02-13 | 2017-02-09 | 9.000 | 162,350 | +32,000 | 0.14% | 1,461,150 |
| 2017-02-10 | 2017-02-08 | 9.000 | 130,350 | +9,000 | 0.11% | 1,173,150 |
| 2017-02-09 | 2017-02-07 | 9.000 | 121,350 | -39,000 | 0.10% | 1,092,150 |
| 2017-02-08 | 2017-02-06 | 9.000 | 160,350 | +51,000 | 0.14% | 1,443,150 |
| 2017-02-07 | 2017-02-03 | 9.000 | 109,350 | -55,000 | 0.09% | 984,150 |
| 2017-02-06 | 2017-02-02 | 8.900 | 164,350 | +43,000 | 0.14% | 1,462,715 |
| 2017-02-03 | 2017-02-01 | 9.000 | 121,350 | -54,000 | 0.10% | 1,092,150 |
| 2017-02-02 | 2017-01-27 | 9.100 | 175,350 | +3,000 | 0.15% | 1,595,685 |
| 2017-01-26 | 2017-01-24 | 8.000 | 172,350 | +2,000 | 0.15% | 1,378,800 |
| 2017-01-25 | 2017-01-23 | 7.900 | 170,350 | +25,000 | 0.14% | 1,345,765 |
| 2017-01-24 | 2017-01-20 | 7.900 | 145,350 | -29,000 | 0.12% | 1,148,265 |
| 2017-01-23 | 2017-01-19 | 8.200 | 174,350 | +26,000 | 0.15% | 1,429,670 |
| 2017-01-20 | 2017-01-18 | 8.200 | 148,350 | -26,000 | 0.13% | 1,216,470 |
| 2017-01-18 | 2017-01-16 | 8.400 | 174,350 | +5,000 | 0.15% | 1,464,540 |
| 2017-01-17 | 2017-01-13 | 8.300 | 169,350 | +13,000 | 0.14% | 1,405,605 |
| 2017-01-16 | 2017-01-12 | 8.300 | 156,350 | -11,000 | 0.13% | 1,297,705 |
| 2017-01-12 | 2017-01-10 | 8.800 | 167,350 | +9,000 | 0.14% | 1,472,680 |
| 2017-01-11 | 2017-01-09 | 8.600 | 158,350 | -7,000 | 0.13% | 1,361,810 |
| 2017-01-10 | 2017-01-06 | 8.900 | 165,350 | -1,000 | 0.14% | 1,471,615 |
| 2017-01-09 | 2017-01-05 | 8.800 | 166,350 | +9,000 | 0.14% | 1,463,880 |
| 2017-01-06 | 2017-01-04 | 9.200 | 157,350 | +36,000 | 0.13% | 1,447,620 |
| 2017-01-05 | 2017-01-03 | 9.200 | 121,350 | -36,000 | 0.10% | 1,116,420 |
| 2017-01-04 | 2016-12-30 | 9.300 | 157,350 | -1,000 | 0.13% | 1,463,355 |
| 2016-12-29 | 2016-12-23 | 9.200 | 158,350 | +1,000 | 0.13% | 1,456,820 |
| 2016-12-28 | 2016-12-22 | 9.200 | 157,350 | +9,000 | 0.13% | 1,447,620 |
| 2016-12-22 | 2016-12-20 | 9.200 | 148,350 | +16,000 | 0.13% | 1,364,820 |
| 2016-12-20 | 2016-12-16 | 9.300 | 132,350 | -25,000 | 0.11% | 1,230,855 |
| 2016-12-19 | 2016-12-15 | 9.200 | 157,350 | +1,000 | 0.13% | 1,447,620 |
| 2016-12-15 | 2016-12-13 | 8.900 | 156,350 | +31,000 | 0.13% | 1,391,515 |
| 2016-12-14 | 2016-12-12 | 8.900 | 125,350 | -32,000 | 0.11% | 1,115,615 |
| 2016-12-13 | 2016-12-09 | 8.900 | 157,350 | +29,000 | 0.13% | 1,400,415 |
| 2016-12-12 | 2016-12-08 | 8.800 | 128,350 | -28,000 | 0.11% | 1,129,480 |
| 2016-12-08 | 2016-12-06 | 8.700 | 156,350 | +41,000 | 0.13% | 1,360,245 |
| 2016-12-07 | 2016-12-05 | 8.700 | 115,350 | -11,000 | 0.10% | 1,003,545 |
| 2016-12-05 | 2016-12-01 | 8.700 | 126,350 | -32,000 | 0.11% | 1,099,245 |
| 2016-12-02 | 2016-11-30 | 8.600 | 158,350 | +22,000 | 0.13% | 1,361,810 |
| 2016-12-01 | 2016-11-29 | 8.600 | 136,350 | -21,000 | 0.12% | 1,172,610 |
| 2016-11-30 | 2016-11-28 | 8.800 | 157,350 | +2,000 | 0.13% | 1,384,680 |
| 2016-11-29 | 2016-11-25 | 8.600 | 155,350 | +5,000 | 0.13% | 1,336,010 |
| 2016-11-28 | 2016-11-24 | 8.300 | 150,350 | +50,000 | 0.13% | 1,247,905 |
| 2016-11-23 | 2016-11-21 | 8.400 | 100,350 | -13,000 | 0.10% | 842,940 |
| 2016-11-18 | 2016-11-16 | 8.800 | 113,350 | +8,000 | 0.12% | 997,480 |
| 2016-11-17 | 2016-11-15 | 8.300 | 105,350 | -8,000 | 0.11% | 874,405 |
| 2016-11-15 | 2016-11-11 | 8.200 | 113,350 | +13,000 | 0.12% | 929,470 |
| 2016-11-14 | 2016-11-10 | 8.100 | 100,350 | +1,000 | 0.10% | 812,835 |
| 2016-11-11 | 2016-11-09 | 7.300 | 99,350 | -1,000 | 0.10% | 725,255 |
| 2016-11-07 | 2016-11-03 | 7.200 | 100,350 | +78,000 | 0.10% | 722,520 |
| 2016-11-04 | 2016-11-02 | 7.600 | 22,350 | +9,000 | 0.02% | 169,860 |
| 2016-11-03 | 2016-11-01 | 7.600 | 13,350 | +1,000 | 0.01% | 101,460 |
| 2016-11-02 | 2016-10-31 | 8.200 | 12,350 | -2,000 | 0.01% | 101,270 |
| 2016-11-01 | 2016-10-28 | 8.100 | 14,350 | -2,000 | 0.01% | 116,235 |
| 2016-10-28 | 2016-10-26 | 8.400 | 16,350 | +5,000 | 0.02% | 137,340 |
| 2016-09-29 | 2016-09-27 | 7.000 | 11,350 | -5,000 | 0.01% | 79,450 |
| 2016-08-17 | 2016-08-15 | 6.700 | 16,350 | -9,000 | 0.02% | 109,545 |
| 2016-08-12 | 2016-08-10 | 6.600 | 25,350 | +9,000 | 0.03% | 167,310 |
| 2016-08-10 | 2016-08-08 | 6.400 | 16,350 | -4,000 | 0.02% | 104,640 |
| 2016-08-09 | 2016-08-05 | 6.300 | 20,350 | +1,000 | 0.02% | 128,205 |
| 2016-08-08 | 2016-08-04 | 6.300 | 19,350 | +3,000 | 0.02% | 121,905 |
| 2016-08-03 | 2016-07-29 | 6.700 | 16,350 | -1,000 | 0.02% | 109,545 |
| 2016-07-15 | 2016-07-13 | 7.800 | 17,350 | -1,000 | 0.02% | 135,330 |
| 2016-07-11 | 2016-07-07 | 7.900 | 18,350 | -4,000 | 0.02% | 144,965 |
| 2016-06-28 | 2016-06-24 | 6.500 | 22,350 | -8,000 | 0.02% | 145,275 |
| 2016-06-24 | 2016-06-22 | 6.600 | 30,350 | -11,000 | 0.03% | 200,310 |
| 2016-06-22 | 2016-06-20 | 6.800 | 41,350 | -1,000 | 0.04% | 281,180 |
| 2016-06-21 | 2016-06-17 | 6.500 | 42,350 | +1,975 | 0.04% | 275,275 |
| 2016-06-20 | 2016-06-16 | 6.500 | 40,375 | -5,000 | 0.04% | 262,438 |
| 2016-06-17 | 2016-06-15 | 6.600 | 45,375 | +23,000 | 0.05% | 299,475 |
| 2016-06-03 | 2016-06-01 | 5.700 | 22,375 | -1,000 | 0.02% | 127,538 |
| 2016-06-02 | 2016-05-31 | 5.700 | 23,375 | -5,000 | 0.02% | 133,238 |
| 2016-05-25 | 2016-05-23 | 5.700 | 28,375 | -1,000 | 0.03% | 161,738 |
| 2016-05-11 | 2016-05-09 | 5.000 | 29,375 | -1,000 | 0.04% | 146,875 |
| 2016-05-04 | 2016-04-29 | 4.820 | 30,375 | -3,000 | 0.04% | 146,408 |
| 2016-05-03 | 2016-04-28 | 4.820 | 33,375 | +3,000 | 0.04% | 160,868 |
| 2016-04-25 | 2016-04-21 | 4.700 | 30,375 | -1,000 | 0.04% | 142,762 |
| 2016-04-22 | 2016-04-20 | 4.780 | 31,375 | -1,000 | 0.04% | 149,972 |
| 2016-04-21 | 2016-04-19 | 4.780 | 32,375 | -2,000 | 0.04% | 154,752 |
| 2016-04-20 | 2016-04-18 | 4.780 | 34,375 | +4,000 | 0.04% | 164,312 |
| 2016-04-19 | 2016-04-15 | 4.780 | 30,375 | -6,000 | 0.04% | 145,192 |
| 2016-04-18 | 2016-04-14 | 4.840 | 36,375 | +4,000 | 0.04% | 176,055 |
| 2016-04-15 | 2016-04-13 | 4.840 | 32,375 | -3,000 | 0.04% | 156,695 |
| 2016-04-14 | 2016-04-12 | 4.840 | 35,375 | +5,000 | 0.04% | 171,215 |
| 2016-04-11 | 2016-04-07 | 5.100 | 30,375 | -4,000 | 0.04% | 154,913 |
| 2016-04-08 | 2016-04-06 | 4.900 | 34,375 | +1,000 | 0.04% | 168,438 |
| 2016-04-07 | 2016-04-05 | 4.880 | 33,375 | +3,000 | 0.04% | 162,870 |
| 2016-04-05 | 2016-03-31 | 5.100 | 30,375 | +1,000 | 0.04% | 154,913 |
| 2016-03-30 | 2016-03-24 | 5.200 | 29,375 | -2,000 | 0.04% | 152,750 |
| 2016-03-29 | 2016-03-23 | 4.900 | 31,375 | +2,000 | 0.04% | 153,738 |
| 2016-03-14 | 2016-03-10 | 4.860 | 29,375 | -3,000 | 0.04% | 142,762 |
| 2016-03-10 | 2016-03-08 | 4.900 | 32,375 | -3,000 | 0.04% | 158,638 |
| 2016-03-08 | 2016-03-04 | 4.900 | 35,375 | +2,000 | 0.04% | 173,338 |
| 2016-03-07 | 2016-03-03 | 5.000 | 33,375 | +3,000 | 0.04% | 166,875 |
| 2016-02-05 | 2016-02-03 | 4.860 | 30,375 | -1,000 | 0.04% | 147,622 |
| 2016-02-04 | 2016-02-02 | 4.900 | 31,375 | -1,000 | 0.04% | 153,738 |
| 2016-01-27 | 2016-01-25 | 5.100 | 32,375 | +2,000 | 0.04% | 165,113 |
| 2016-01-20 | 2016-01-18 | 4.900 | 30,375 | -1,000 | 0.04% | 148,838 |
| 2016-01-19 | 2016-01-15 | 4.900 | 31,375 | +1,000 | 0.04% | 153,738 |
| 2016-01-12 | 2016-01-08 | 5.500 | 30,375 | -4,000 | 0.04% | 167,063 |
| 2016-01-04 | 2015-12-29 | 5.600 | 34,375 | +1,000 | 0.04% | 192,500 |
| 2015-12-29 | 2015-12-24 | 5.800 | 33,375 | -1,000 | 0.04% | 193,575 |
| 2015-12-23 | 2015-12-21 | 6.000 | 34,375 | -5,000 | 0.04% | 206,250 |
| 2015-12-22 | 2015-12-18 | 6.300 | 39,375 | -4,000 | 0.05% | 248,063 |
| 2015-12-18 | 2015-12-16 | 6.300 | 43,375 | -26,000 | 0.05% | 273,263 |
| 2015-12-17 | 2015-12-15 | 6.400 | 69,375 | +5,000 | 0.08% | 444,000 |
| 2015-12-16 | 2015-12-14 | 6.400 | 64,375 | -2,000 | 0.08% | 412,000 |
| 2015-12-15 | 2015-12-11 | 6.500 | 66,375 | +34,000 | 0.08% | 431,438 |
| 2015-12-11 | 2015-12-09 | 7.400 | 32,375 | -13,150 | 0.04% | 239,575 |
| 2015-12-09 | 2015-12-07 | 7.200 | 45,525 | +11,000 | 0.06% | 327,780 |
| 2015-12-08 | 2015-12-04 | 7.000 | 34,525 | +3,000 | 0.04% | 241,675 |
| 2015-12-07 | 2015-12-03 | 7.100 | 31,525 | -1,000 | 0.04% | 223,828 |
| 2015-12-04 | 2015-12-02 | 6.800 | 32,525 | +1,000 | 0.04% | 221,170 |
| 2015-12-03 | 2015-12-01 | 6.900 | 31,525 | -8,000 | 0.04% | 217,522 |
| 2015-12-02 | 2015-11-30 | 6.900 | 39,525 | -65,000 | 0.05% | 272,722 |
| 2015-12-01 | 2015-11-27 | 6.900 | 104,525 | +59,000 | 0.13% | 721,222 |
| 2015-11-30 | 2015-11-26 | 7.000 | 45,525 | +9,000 | 0.06% | 318,675 |
| 2015-11-27 | 2015-11-25 | 6.900 | 36,525 | +2,000 | 0.04% | 252,022 |
| 2015-11-26 | 2015-11-24 | 6.600 | 34,525 | +3,000 | 0.04% | 227,865 |
| 2015-11-25 | 2015-11-23 | 6.500 | 31,525 | -27,000 | 0.04% | 204,913 |
| 2015-11-20 | 2015-11-18 | 6.000 | 58,525 | +1,000 | 0.09% | 351,150 |
| 2015-11-19 | 2015-11-17 | 5.800 | 57,525 | +3,000 | 0.08% | 333,645 |
| 2015-11-18 | 2015-11-16 | 5.600 | 54,525 | -1,000 | 0.08% | 305,340 |
| 2015-11-17 | 2015-11-13 | 5.400 | 55,525 | +3,000 | 0.08% | 299,835 |
| 2015-11-13 | 2015-11-11 | 4.920 | 52,525 | -3,000 | 0.08% | 258,423 |
| 2015-11-12 | 2015-11-10 | 4.820 | 55,525 | +11,000 | 0.08% | 267,630 |
| 2015-11-09 | 2015-11-05 | 4.180 | 44,525 | +1,000 | 0.07% | 186,115 |
| 2015-10-28 | 2015-10-26 | 4.460 | 43,525 | +2,000 | 0.06% | 194,122 |
| 2015-10-27 | 2015-10-23 | 4.600 | 41,525 | -13,000 | 0.06% | 191,015 |
| 2015-10-23 | 2015-10-20 | 4.540 | 54,525 | +2,000 | 0.08% | 247,544 |
| 2015-09-15 | 2015-09-11 | 5.100 | 52,525 | -1,000 | 0.08% | 267,878 |
| 2015-09-01 | 2015-08-28 | 4.800 | 53,525 | -1,000 | 0.08% | 256,920 |
| 2015-08-31 | 2015-08-27 | 4.660 | 54,525 | +1,000 | 0.08% | 254,087 |
| 2015-08-26 | 2015-08-24 | 4.540 | 53,525 | +1,000 | 0.08% | 243,004 |
| 2015-08-25 | 2015-08-21 | 4.540 | 52,525 | -5,000 | 0.08% | 238,464 |
| 2015-08-17 | 2015-08-13 | 4.600 | 57,525 | +1,000 | 0.08% | 264,615 |
| 2015-08-12 | 2015-08-10 | 5.300 | 56,525 | +1,000 | 0.08% | 299,583 |
| 2015-08-07 | 2015-08-05 | 5.400 | 55,525 | +1,000 | 0.08% | 299,835 |
| 2015-08-06 | 2015-08-04 | 5.400 | 54,525 | +3,000 | 0.08% | 294,435 |
| 2015-08-04 | 2015-07-31 | 5.900 | 51,525 | -10,000 | 0.08% | 303,998 |
| 2015-08-03 | 2015-07-30 | 6.000 | 61,525 | -2,000 | 0.09% | 369,150 |
| 2015-07-31 | 2015-07-29 | 5.800 | 63,525 | -1,000 | 0.09% | 368,445 |
| 2015-07-30 | 2015-07-28 | 5.800 | 64,525 | -14,000 | 0.09% | 374,245 |
| 2015-07-29 | 2015-07-27 | 5.600 | 78,525 | -31,000 | 0.12% | 439,740 |
| 2015-07-28 | 2015-07-24 | 6.300 | 109,525 | -71,000 | 0.19% | 690,008 |
| 2015-07-27 | 2015-07-23 | 5.800 | 180,525 | -6,000 | 0.32% | 1,047,045 |
| 2015-07-23 | 2015-07-21 | 6.000 | 186,525 | +8,000 | 0.33% | 1,119,150 |
| 2015-07-20 | 2015-07-16 | 5.900 | 178,525 | -2,000 | 0.31% | 1,053,298 |
| 2015-07-17 | 2015-07-15 | 5.700 | 180,525 | -6,000 | 0.32% | 1,028,992 |
| 2015-07-16 | 2015-07-14 | 6.100 | 186,525 | -40,000 | 0.33% | 1,137,802 |
| 2015-07-15 | 2015-07-13 | 4.220 | 226,525 | +41,000 | 0.40% | 955,936 |
| 2015-07-14 | 2015-07-10 | 4.900 | 185,525 | +10,000 | 0.33% | 909,073 |
| 2015-07-13 | 2015-07-09 | 4.600 | 175,525 | -3,000 | 0.31% | 807,415 |
| 2015-07-10 | 2015-07-08 | 3.320 | 178,525 | -94,000 | 0.31% | 592,703 |
| 2015-07-09 | 2015-07-07 | 3.980 | 272,525 | -8,000 | 0.48% | 1,084,650 |
| 2015-07-02 | 2015-06-29 | 6.500 | 280,525 | -5,000 | 0.49% | 1,823,413 |
| 2015-06-30 | 2015-06-26 | 7.500 | 285,525 | -2,000 | 0.50% | 2,141,438 |
| 2015-06-29 | 2015-06-25 | 7.700 | 287,525 | +2,000 | 0.51% | 2,213,943 |
| 2015-06-26 | 2015-06-24 | 8.200 | 285,525 | +8,000 | 0.50% | 2,341,305 |
| 2015-06-22 | 2015-06-18 | 8.200 | 277,525 | -33,175 | 0.49% | 2,275,705 |
| 2015-06-18 | 2015-06-16 | 8.500 | 310,700 | -7,000 | 0.55% | 2,640,950 |
| 2015-06-17 | 2015-06-15 | 8.600 | 317,700 | -30,000 | 0.56% | 2,732,220 |
| 2015-06-16 | 2015-06-12 | 9.200 | 347,700 | +15,000 | 0.61% | 3,198,840 |
| 2015-06-15 | 2015-06-11 | 9.200 | 332,700 | +5,000 | 0.59% | 3,060,840 |
| 2015-06-12 | 2015-06-10 | 9.200 | 327,700 | -1,000 | 0.58% | 3,014,840 |
| 2015-06-11 | 2015-06-09 | 8.900 | 328,700 | +72,800 | 0.58% | 2,925,430 |
| 2015-06-10 | 2015-06-08 | 9.800 | 255,900 | +30,000 | 0.45% | 2,507,820 |
| 2015-06-09 | 2015-06-05 | 9.200 | 225,900 | -3,000 | 0.40% | 2,078,280 |
| 2015-06-08 | 2015-06-04 | 9.400 | 228,900 | +4,000 | 0.40% | 2,151,660 |
| 2015-06-04 | 2015-06-02 | 9.500 | 224,900 | +2,000 | 0.40% | 2,136,550 |
| 2015-06-03 | 2015-06-01 | 10.000 | 222,900 | +12,000 | 0.39% | 2,229,000 |
| 2015-06-02 | 2015-05-29 | 10.000 | 210,900 | +9,000 | 0.37% | 2,109,000 |
| 2015-06-01 | 2015-05-28 | 9.600 | 201,900 | -6,000 | 0.36% | 1,938,240 |
| 2015-05-28 | 2015-05-26 | 9.100 | 207,900 | +8,000 | 0.37% | 1,891,890 |
| 2015-05-27 | 2015-05-22 | 9.200 | 199,900 | +54,000 | 0.35% | 1,839,080 |
| 2015-05-22 | 2015-05-20 | 8.200 | 145,900 | +1,000 | 0.26% | 1,196,380 |
| 2015-05-21 | 2015-05-19 | 8.400 | 144,900 | +29,000 | 0.26% | 1,217,160 |
| 2015-05-20 | 2015-05-18 | 8.400 | 115,900 | +106,075 | 0.20% | 973,560 |
| 2015-05-19 | 2015-05-15 | 7.800 | 9,825 | -1,000 | 0.02% | 76,635 |
| 2015-05-18 | 2015-05-14 | 6.300 | 10,825 | -2,000 | 0.02% | 68,198 |
| 2015-05-15 | 2015-05-13 | 6.300 | 12,825 | -18,000 | 0.02% | 80,798 |
| 2015-05-14 | 2015-05-12 | 6.200 | 30,825 | +3,825 | 0.05% | 191,115 |
| 2015-05-13 | 2015-05-11 | 6.200 | 27,000 | +19,000 | 0.05% | 167,400 |
| 2015-05-12 | 2015-05-08 | 6.800 | 8,000 | +6,000 | 0.01% | 54,400 |
| 2015-05-11 | 2015-05-07 | 6.900 | 2,000 | -10,000 | 0.00% | 13,800 |
| 2015-05-07 | 2015-05-05 | 8.100 | 12,000 | +11,000 | 0.13% | 97,200 |
| 2015-05-05 | 2015-04-30 | 7.800 | 1,000 | +1,000 | 0.01% | 7,800 |
| 2015-05-04 | 2015-04-29 | 8.400 | 0 | -1,000 | ||
| 2015-04-30 | 2015-04-28 | 7.600 | 1,000 | -1,000 | 0.01% | 7,600 |
| 2015-04-29 | 2015-04-27 | 7.600 | 2,000 | +1,000 | 0.02% | 15,200 |
| 2015-04-28 | 2015-04-24 | 7.900 | 1,000 | +1,000 | 0.01% | 7,900 |
| 2015-04-23 | 2015-04-21 | 7.900 | 0 | -9,475 | ||
| 2015-04-22 | 2015-04-20 | 8.900 | 9,475 | -150 | 0.10% | 84,328 |
| 2015-04-21 | 2015-04-17 | 9.900 | 9,625 | +500 | 0.10% | 95,288 |
| 2015-04-20 | 2015-04-16 | 10.600 | 9,125 | -700 | 0.10% | 96,725 |
| 2015-04-16 | 2015-04-14 | 10.600 | 9,825 | -1,300 | 0.10% | 104,145 |
| 2015-04-15 | 2015-04-13 | 11.000 | 11,125 | +2,425 | 0.12% | 122,375 |
| 2015-04-14 | 2015-04-10 | 12.000 | 8,700 | +850 | 0.09% | 104,400 |
| 2015-04-13 | 2015-04-09 | 12.400 | 7,850 | -900 | 0.08% | 97,340 |
| 2015-04-10 | 2015-04-08 | 8.700 | 8,750 | +800 | 0.09% | 76,125 |
| 2015-04-08 | 2015-04-01 | 5.271 | 7,950 | -11,357 | 0.08% | 41,901 |
| 2015-04-01 | 2015-03-30 | 5.600 | 19,307 | +486 | 0.08% | 108,119 |
| 2015-03-31 | 2015-03-27 | 5.765 | 18,821 | -1,579 | 0.08% | 108,498 |
| 2015-03-27 | 2015-03-25 | 6.588 | 20,400 | -364 | 0.09% | 134,400 |
| 2015-03-26 | 2015-03-24 | 7.165 | 20,764 | +971 | 0.09% | 148,768 |
| 2015-03-25 | 2015-03-23 | 7.494 | 19,793 | -1,943 | 0.09% | 148,331 |
| 2015-03-24 | 2015-03-20 | 6.094 | 21,736 | -4,675 | 0.09% | 132,462 |
| 2015-03-23 | 2015-03-19 | 6.588 | 26,411 | -2,793 | 0.12% | 174,002 |
| 2015-03-20 | 2015-03-18 | 6.588 | 29,204 | +7,833 | 0.13% | 192,403 |
| 2015-03-19 | 2015-03-17 | 5.435 | 21,371 | +303 | 0.09% | 116,158 |
| 2015-03-18 | 2015-03-16 | 4.941 | 21,068 | +425 | 0.09% | 104,101 |
| 2015-03-13 | 2015-03-11 | 5.518 | 20,643 | -789 | 0.09% | 113,901 |
| 2015-03-06 | 2015-03-04 | 5.271 | 21,432 | +243 | 0.09% | 112,959 |
| 2015-03-05 | 2015-03-03 | 4.859 | 21,189 | +1,396 | 0.09% | 102,954 |
| 2015-03-04 | 2015-03-02 | 4.447 | 19,793 | -9,714 | 0.09% | 88,021 |
| 2015-03-03 | 2015-02-27 | 4.035 | 29,507 | +9,471 | 0.13% | 119,069 |
| 2015-03-02 | 2015-02-26 | 3.953 | 20,036 | +243 | 0.09% | 79,201 |
| 2015-02-16 | 2015-02-12 | 3.129 | 19,793 | -2,428 | 0.09% | 61,940 |
| 2015-02-13 | 2015-02-11 | 2.965 | 22,221 | +6,071 | 0.10% | 65,879 |
| 2015-02-12 | 2015-02-10 | 2.965 | 16,150 | +12,143 | 0.07% | 47,880 |
| 2015-02-11 | 2015-02-09 | 3.129 | 4,007 | +4,007 | 0.02% | 12,540 |
| 2015-01-30 | 2015-01-28 | 5.765 | 0 | -121 | ||
| 2014-12-30 | 2014-12-24 | 5.600 | 121 | -1,397 | 0.00% | 678 |
| 2014-12-29 | 2014-12-22 | 6.259 | 1,518 | +668 | 0.01% | 9,501 |
| 2014-12-23 | 2014-12-19 | 6.506 | 850 | +729 | 0.00% | 5,530 |
| 2014-11-17 | 2014-11-13 | 8.235 | 121 | -425 | 0.00% | 996 |
| 2014-11-14 | 2014-11-12 | 8.235 | 546 | +364 | 0.00% | 4,496 |
| 2014-11-13 | 2014-11-11 | 8.235 | 182 | +61 | 0.00% | 1,499 |
| 2014-10-24 | 2014-10-22 | 8.894 | 121 | -243 | 0.00% | 1,076 |
| 2014-10-03 | 2014-09-29 | 8.976 | 364 | -182 | 0.00% | 3,267 |
| 2014-09-25 | 2014-09-23 | 10.212 | 546 | +182 | 0.00% | 5,576 |
| 2014-09-24 | 2014-09-22 | 10.129 | 364 | -1,518 | 0.00% | 3,687 |
| 2014-09-23 | 2014-09-19 | 10.376 | 1,882 | +1,336 | 0.01% | 19,529 |
| 2014-09-19 | 2014-09-17 | 10.294 | 546 | +182 | 0.00% | 5,621 |
| 2014-09-04 | 2014-09-02 | 9.553 | 364 | -486 | 0.00% | 3,477 |
| 2014-09-03 | 2014-09-01 | 9.553 | 850 | +486 | 0.00% | 8,120 |
| 2014-09-02 | 2014-08-29 | 9.718 | 364 | -2,125 | 0.00% | 3,537 |
| 2014-08-27 | 2014-08-25 | 10.047 | 2,489 | +2,125 | 0.01% | 25,007 |
| 2014-08-26 | 2014-08-22 | 10.376 | 364 | +121 | 0.00% | 3,777 |
| 2014-08-25 | 2014-08-21 | 11.282 | 243 | +122 | 0.00% | 2,742 |
| 2014-08-20 | 2014-08-18 | 9.800 | 121 | +121 | 0.00% | 1,186 |
| 2014-07-16 | 2014-07-14 | 9.224 | 0 | -1,700 | ||
| 2014-07-11 | 2014-07-09 | 9.471 | 1,700 | +1,700 | 0.01% | 16,100 |
| 2014-06-26 | 2014-06-24 | 8.729 | 0 | -486 | ||
| 2014-06-24 | 2014-06-20 | 8.729 | 486 | -12,143 | 0.00% | 4,242 |
| 2014-06-23 | 2014-06-19 | 9.141 | 12,629 | +12,629 | 0.06% | 115,444 |
| 2014-06-17 | 2014-06-13 | 9.800 | 0 | -12,143 | ||
| 2014-06-16 | 2014-06-12 | 9.718 | 12,143 | +12,143 | 0.05% | 118,001 |
| 2014-06-05 | 2014-06-03 | 9.800 | 0 | -7,407 | ||
| 2014-06-04 | 2014-05-30 | 9.718 | 7,407 | +7,407 | 0.03% | 71,979 |
| 2014-05-30 | 2014-05-28 | 9.800 | 0 | -3,643 | ||
| 2014-05-29 | 2014-05-27 | 9.718 | 3,643 | +2,429 | 0.02% | 35,401 |
| 2014-05-28 | 2014-05-26 | 10.047 | 1,214 | +1,214 | 0.01% | 12,197 |
| 2014-05-09 | 2014-05-07 | 8.894 | 0 | -2,429 | ||
| 2014-05-08 | 2014-05-05 | 8.894 | 2,429 | +1,215 | 0.01% | 21,604 |
| 2014-05-07 | 2014-05-02 | 9.059 | 1,214 | +1,214 | 0.01% | 10,997 |
| 2014-05-02 | 2014-04-29 | 9.141 | 0 | -2,307 | ||
| 2014-04-30 | 2014-04-28 | 9.141 | 2,307 | +2,307 | 0.01% | 21,089 |
| 2014-04-28 | 2014-04-24 | 9.718 | 0 | -182 | ||
| 2014-04-24 | 2014-04-22 | 8.565 | 182 | +182 | 0.00% | 1,559 |
| 2014-04-17 | 2014-04-15 | 10.047 | 0 | -9,046 | ||
| 2014-04-16 | 2014-04-14 | 11.200 | 9,046 | +5,039 | 0.04% | 101,315 |
| 2014-04-15 | 2014-04-11 | 12.682 | 4,007 | -3,522 | 0.10% | 50,818 |
| 2014-04-14 | 2014-04-10 | 13.176 | 7,529 | +7,529 | 0.20% | 99,206 |
| 2014-04-09 | 2014-04-07 | 14.824 | 0 | -28,900 | ||
| 2014-04-08 | 2014-04-04 | 13.588 | 28,900 | +668 | 0.76% | 392,700 |
| 2014-04-04 | 2014-04-02 | 13.588 | 28,232 | -2,429 | 0.74% | 383,623 |
| 2014-04-03 | 2014-04-01 | 13.341 | 30,661 | +25,015 | 0.80% | 409,054 |
| 2014-03-31 | 2014-03-27 | 14.000 | 5,646 | +5,646 | 0.15% | 79,044 |
| 2014-03-28 | 2014-03-26 | 14.659 | 0 | -19,732 | ||
| 2014-03-27 | 2014-03-25 | 15.071 | 19,732 | +17,000 | 0.52% | 297,373 |
| 2014-03-26 | 2014-03-24 | 14.824 | 2,732 | -6,072 | 0.07% | 40,498 |
| 2014-03-25 | 2014-03-21 | 14.576 | 8,804 | +2,125 | 0.23% | 128,331 |
| 2014-03-24 | 2014-03-20 | 14.247 | 6,679 | +6,679 | 0.17% | 95,156 |
| 2014-03-21 | 2014-03-19 | 14.165 | 0 | -243 | ||
| 2014-03-17 | 2014-03-13 | 12.095 | 243 | +243 | 0.01% | 2,939 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy