History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 8 | +0 | 0.00% | 4 |
| 2025-10-13 | 2025-10-09 | 0.490 | 8 | +0 | 0.00% | 4 |
| 2025-10-10 | 2025-10-08 | 0.490 | 8 | +0 | 0.00% | 4 |
| 2025-10-09 | 2025-10-06 | 0.485 | 8 | +0 | 0.00% | 4 |
| 2025-10-08 | 2025-10-03 | 0.475 | 8 | +0 | 0.00% | 4 |
| 2025-10-06 | 2025-10-02 | 0.475 | 8 | +0 | 0.00% | 4 |
| 2025-10-03 | 2025-09-30 | 0.475 | 8 | +0 | 0.00% | 4 |
| 2025-10-02 | 2025-09-29 | 0.475 | 8 | +0 | 0.00% | 4 |
| 2025-09-30 | 2025-09-26 | 0.490 | 8 | +0 | 0.00% | 4 |
| 2025-09-29 | 2025-09-25 | 0.495 | 8 | +0 | 0.00% | 4 |
| 2025-09-26 | 2025-09-24 | 0.495 | 8 | +0 | 0.00% | 4 |
| 2025-09-25 | 2025-09-23 | 0.495 | 8 | +0 | 0.00% | 4 |
| 2025-09-24 | 2025-09-22 | 0.495 | 8 | +0 | 0.00% | 4 |
| 2025-09-23 | 2025-09-19 | 0.510 | 8 | +0 | 0.00% | 4 |
| 2025-09-22 | 2025-09-18 | 0.510 | 8 | +0 | 0.00% | 4 |
| 2025-09-19 | 2025-09-17 | 0.520 | 8 | +0 | 0.00% | 4 |
| 2025-09-18 | 2025-09-16 | 0.520 | 8 | +0 | 0.00% | 4 |
| 2025-09-17 | 2025-09-15 | 0.510 | 8 | +0 | 0.00% | 4 |
| 2025-09-16 | 2025-09-12 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2025-09-15 | 2025-09-11 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2025-09-12 | 2025-09-10 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2025-09-11 | 2025-09-09 | 0.570 | 8 | +0 | 0.00% | 5 |
| 2025-09-10 | 2025-09-08 | 0.520 | 8 | +0 | 0.00% | 4 |
| 2025-09-09 | 2025-09-05 | 0.520 | 8 | +0 | 0.00% | 4 |
| 2025-09-08 | 2025-09-04 | 0.520 | 8 | +0 | 0.00% | 4 |
| 2025-09-05 | 2025-09-03 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-09-04 | 2025-09-02 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-09-03 | 2025-09-01 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-09-02 | 2025-08-29 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2025-09-01 | 2025-08-28 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2025-08-29 | 2025-08-27 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2025-08-28 | 2025-08-26 | 0.510 | 8 | +0 | 0.00% | 4 |
| 2025-08-27 | 2025-08-25 | 0.510 | 8 | +0 | 0.00% | 4 |
| 2025-08-26 | 2025-08-22 | 0.510 | 8 | +0 | 0.00% | 4 |
| 2025-08-25 | 2025-08-21 | 0.520 | 8 | +0 | 0.00% | 4 |
| 2025-08-22 | 2025-08-20 | 0.520 | 8 | +0 | 0.00% | 4 |
| 2025-08-21 | 2025-08-19 | 0.520 | 8 | +0 | 0.00% | 4 |
| 2025-08-20 | 2025-08-18 | 0.520 | 8 | +0 | 0.00% | 4 |
| 2025-08-19 | 2025-08-15 | 0.520 | 8 | +0 | 0.00% | 4 |
| 2025-08-18 | 2025-08-14 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2025-08-15 | 2025-08-13 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2025-08-14 | 2025-08-12 | 0.510 | 8 | +0 | 0.00% | 4 |
| 2025-08-13 | 2025-08-11 | 0.510 | 8 | +0 | 0.00% | 4 |
| 2025-08-12 | 2025-08-08 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2025-08-11 | 2025-08-07 | 0.620 | 8 | +0 | 0.00% | 5 |
| 2025-08-08 | 2025-08-06 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2025-08-07 | 2025-08-05 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2025-08-06 | 2025-08-04 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2025-08-05 | 2025-08-01 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2025-08-04 | 2025-07-31 | 0.570 | 8 | +0 | 0.00% | 5 |
| 2025-08-01 | 2025-07-30 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2025-07-31 | 2025-07-29 | 0.530 | 8 | +0 | 0.00% | 4 |
| 2025-07-30 | 2025-07-28 | 0.510 | 8 | +0 | 0.00% | 4 |
| 2025-07-29 | 2025-07-25 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2025-07-28 | 2025-07-24 | 0.495 | 8 | +0 | 0.00% | 4 |
| 2025-07-25 | 2025-07-23 | 0.490 | 8 | +0 | 0.00% | 4 |
| 2025-07-24 | 2025-07-22 | 0.490 | 8 | +0 | 0.00% | 4 |
| 2025-07-23 | 2025-07-21 | 0.490 | 8 | +0 | 0.00% | 4 |
| 2025-07-22 | 2025-07-18 | 0.490 | 8 | +0 | 0.00% | 4 |
| 2025-07-21 | 2025-07-17 | 0.570 | 8 | +0 | 0.00% | 5 |
| 2025-07-18 | 2025-07-16 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2025-07-17 | 2025-07-15 | 0.490 | 8 | +0 | 0.00% | 4 |
| 2025-07-16 | 2025-07-14 | 0.490 | 8 | +0 | 0.00% | 4 |
| 2025-07-15 | 2025-07-11 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-07-14 | 2025-07-10 | 0.410 | 8 | +0 | 0.00% | 3 |
| 2025-07-11 | 2025-07-09 | 0.450 | 8 | +0 | 0.00% | 4 |
| 2025-07-10 | 2025-07-08 | 0.450 | 8 | +0 | 0.00% | 4 |
| 2025-07-09 | 2025-07-07 | 0.450 | 8 | +0 | 0.00% | 4 |
| 2025-07-08 | 2025-07-04 | 0.450 | 8 | +0 | 0.00% | 4 |
| 2025-07-07 | 2025-07-03 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2025-07-04 | 2025-07-02 | 0.425 | 8 | +0 | 0.00% | 3 |
| 2025-07-03 | 2025-06-30 | 0.425 | 8 | +0 | 0.00% | 3 |
| 2025-07-02 | 2025-06-27 | 0.425 | 8 | +0 | 0.00% | 3 |
| 2025-06-30 | 2025-06-26 | 0.425 | 8 | +0 | 0.00% | 3 |
| 2025-06-27 | 2025-06-25 | 0.425 | 8 | +0 | 0.00% | 3 |
| 2025-06-26 | 2025-06-24 | 0.425 | 8 | +0 | 0.00% | 3 |
| 2025-06-25 | 2025-06-23 | 0.425 | 8 | +0 | 0.00% | 3 |
| 2025-06-24 | 2025-06-20 | 0.425 | 8 | +0 | 0.00% | 3 |
| 2025-06-23 | 2025-06-19 | 0.425 | 8 | +0 | 0.00% | 3 |
| 2025-06-20 | 2025-06-18 | 0.425 | 8 | +0 | 0.00% | 3 |
| 2025-06-19 | 2025-06-17 | 0.365 | 8 | +0 | 0.00% | 3 |
| 2025-06-18 | 2025-06-16 | 0.350 | 8 | +0 | 0.00% | 3 |
| 2025-06-17 | 2025-06-13 | 0.350 | 8 | +0 | 0.00% | 3 |
| 2025-06-16 | 2025-06-12 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2025-06-13 | 2025-06-11 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2025-06-12 | 2025-06-10 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2025-06-11 | 2025-06-09 | 0.420 | 8 | +0 | 0.00% | 3 |
| 2025-06-10 | 2025-06-06 | 0.420 | 8 | +0 | 0.00% | 3 |
| 2025-06-09 | 2025-06-05 | 0.365 | 8 | +0 | 0.00% | 3 |
| 2025-06-06 | 2025-06-04 | 0.365 | 8 | +0 | 0.00% | 3 |
| 2025-06-05 | 2025-06-03 | 0.365 | 8 | +0 | 0.00% | 3 |
| 2025-06-04 | 2025-06-02 | 0.365 | 8 | +0 | 0.00% | 3 |
| 2025-06-03 | 2025-05-30 | 0.390 | 8 | +0 | 0.00% | 3 |
| 2025-06-02 | 2025-05-29 | 0.390 | 8 | +0 | 0.00% | 3 |
| 2025-05-30 | 2025-05-28 | 0.390 | 8 | +0 | 0.00% | 3 |
| 2025-05-29 | 2025-05-27 | 0.390 | 8 | +0 | 0.00% | 3 |
| 2025-05-28 | 2025-05-26 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2025-05-27 | 2025-05-23 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2025-05-26 | 2025-05-22 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2025-05-23 | 2025-05-21 | 0.325 | 8 | +0 | 0.00% | 3 |
| 2025-05-22 | 2025-05-20 | 0.360 | 8 | +0 | 0.00% | 3 |
| 2025-05-21 | 2025-05-19 | 0.385 | 8 | +0 | 0.00% | 3 |
| 2025-05-20 | 2025-05-16 | 0.385 | 8 | +0 | 0.00% | 3 |
| 2025-05-19 | 2025-05-15 | 0.385 | 8 | +0 | 0.00% | 3 |
| 2025-05-16 | 2025-05-14 | 0.385 | 8 | +0 | 0.00% | 3 |
| 2025-05-15 | 2025-05-13 | 0.385 | 8 | +0 | 0.00% | 3 |
| 2025-05-14 | 2025-05-12 | 0.380 | 8 | +0 | 0.00% | 3 |
| 2025-05-13 | 2025-05-09 | 0.325 | 8 | +0 | 0.00% | 3 |
| 2025-05-12 | 2025-05-08 | 0.325 | 8 | +0 | 0.00% | 3 |
| 2025-05-09 | 2025-05-07 | 0.325 | 8 | +0 | 0.00% | 3 |
| 2025-05-08 | 2025-05-06 | 0.325 | 8 | +0 | 0.00% | 3 |
| 2025-05-07 | 2025-05-02 | 0.325 | 8 | +0 | 0.00% | 3 |
| 2025-05-06 | 2025-04-30 | 0.325 | 8 | +0 | 0.00% | 3 |
| 2025-05-02 | 2025-04-29 | 0.325 | 8 | +0 | 0.00% | 3 |
| 2025-04-30 | 2025-04-28 | 0.325 | 8 | +0 | 0.00% | 3 |
| 2025-04-29 | 2025-04-25 | 0.325 | 8 | +0 | 0.00% | 3 |
| 2025-04-28 | 2025-04-24 | 0.325 | 8 | +0 | 0.00% | 3 |
| 2025-04-25 | 2025-04-23 | 0.325 | 8 | +0 | 0.00% | 3 |
| 2025-04-24 | 2025-04-22 | 0.325 | 8 | +0 | 0.00% | 3 |
| 2025-04-23 | 2025-04-17 | 0.325 | 8 | +0 | 0.00% | 3 |
| 2025-04-22 | 2025-04-16 | 0.325 | 8 | +0 | 0.00% | 3 |
| 2025-04-17 | 2025-04-15 | 0.325 | 8 | +0 | 0.00% | 3 |
| 2025-04-16 | 2025-04-14 | 0.325 | 8 | +0 | 0.00% | 3 |
| 2025-04-15 | 2025-04-11 | 0.325 | 8 | +0 | 0.00% | 3 |
| 2025-04-14 | 2025-04-10 | 0.335 | 8 | +0 | 0.00% | 3 |
| 2025-04-11 | 2025-04-09 | 0.335 | 8 | +0 | 0.00% | 3 |
| 2025-04-10 | 2025-04-08 | 0.335 | 8 | +0 | 0.00% | 3 |
| 2025-04-09 | 2025-04-07 | 0.335 | 8 | +0 | 0.00% | 3 |
| 2025-04-08 | 2025-04-03 | 0.335 | 8 | +0 | 0.00% | 3 |
| 2025-04-07 | 2025-04-02 | 0.335 | 8 | +0 | 0.00% | 3 |
| 2025-04-03 | 2025-04-01 | 0.310 | 8 | +0 | 0.00% | 2 |
| 2025-04-02 | 2025-03-31 | 0.310 | 8 | +0 | 0.00% | 2 |
| 2025-04-01 | 2025-03-28 | 0.370 | 8 | +0 | 0.00% | 3 |
| 2025-03-31 | 2025-03-27 | 0.370 | 8 | +0 | 0.00% | 3 |
| 2025-03-28 | 2025-03-26 | 0.370 | 8 | +0 | 0.00% | 3 |
| 2025-03-27 | 2025-03-25 | 0.370 | 8 | +0 | 0.00% | 3 |
| 2025-03-26 | 2025-03-24 | 0.370 | 8 | +0 | 0.00% | 3 |
| 2025-03-25 | 2025-03-21 | 0.410 | 8 | +0 | 0.00% | 3 |
| 2025-03-24 | 2025-03-20 | 0.445 | 8 | +0 | 0.00% | 4 |
| 2025-03-21 | 2025-03-19 | 0.425 | 8 | +0 | 0.00% | 3 |
| 2025-03-20 | 2025-03-18 | 0.410 | 8 | +0 | 0.00% | 3 |
| 2025-03-19 | 2025-03-17 | 0.410 | 8 | +0 | 0.00% | 3 |
| 2025-03-18 | 2025-03-14 | 0.430 | 8 | +0 | 0.00% | 3 |
| 2025-03-17 | 2025-03-13 | 0.365 | 8 | +0 | 0.00% | 3 |
| 2025-03-14 | 2025-03-12 | 0.395 | 8 | +0 | 0.00% | 3 |
| 2025-03-13 | 2025-03-11 | 0.380 | 8 | +0 | 0.00% | 3 |
| 2025-03-12 | 2025-03-10 | 0.460 | 8 | +0 | 0.00% | 4 |
| 2025-03-11 | 2025-03-07 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2025-03-10 | 2025-03-06 | 0.325 | 8 | +0 | 0.00% | 3 |
| 2025-03-07 | 2025-03-05 | 0.325 | 8 | +0 | 0.00% | 3 |
| 2025-03-06 | 2025-03-04 | 0.325 | 8 | +0 | 0.00% | 3 |
| 2025-03-05 | 2025-03-03 | 0.325 | 8 | +0 | 0.00% | 3 |
| 2025-03-04 | 2025-02-28 | 0.335 | 8 | +0 | 0.00% | 3 |
| 2025-03-03 | 2025-02-27 | 0.335 | 8 | +0 | 0.00% | 3 |
| 2025-02-28 | 2025-02-26 | 0.375 | 8 | +0 | 0.00% | 3 |
| 2025-02-27 | 2025-02-25 | 0.290 | 8 | +0 | 0.00% | 2 |
| 2025-02-26 | 2025-02-24 | 0.290 | 8 | +0 | 0.00% | 2 |
| 2025-02-25 | 2025-02-21 | 0.290 | 8 | +0 | 0.00% | 2 |
| 2025-02-24 | 2025-02-20 | 0.290 | 8 | +0 | 0.00% | 2 |
| 2025-02-21 | 2025-02-19 | 0.290 | 8 | +0 | 0.00% | 2 |
| 2025-02-20 | 2025-02-18 | 0.290 | 8 | +0 | 0.00% | 2 |
| 2025-02-19 | 2025-02-17 | 0.290 | 8 | +0 | 0.00% | 2 |
| 2025-02-18 | 2025-02-14 | 0.290 | 8 | +0 | 0.00% | 2 |
| 2025-02-17 | 2025-02-13 | 0.290 | 8 | +0 | 0.00% | 2 |
| 2025-02-14 | 2025-02-12 | 0.290 | 8 | +0 | 0.00% | 2 |
| 2025-02-13 | 2025-02-11 | 0.290 | 8 | +0 | 0.00% | 2 |
| 2025-02-12 | 2025-02-10 | 0.290 | 8 | +0 | 0.00% | 2 |
| 2025-02-11 | 2025-02-07 | 0.290 | 8 | +0 | 0.00% | 2 |
| 2025-02-10 | 2025-02-06 | 0.290 | 8 | +0 | 0.00% | 2 |
| 2025-02-07 | 2025-02-05 | 0.290 | 8 | +0 | 0.00% | 2 |
| 2025-02-06 | 2025-02-04 | 0.290 | 8 | +0 | 0.00% | 2 |
| 2025-02-05 | 2025-02-03 | 0.280 | 8 | +0 | 0.00% | 2 |
| 2025-02-04 | 2025-01-28 | 0.280 | 8 | +0 | 0.00% | 2 |
| 2025-02-03 | 2025-01-24 | 0.275 | 8 | +0 | 0.00% | 2 |
| 2025-01-27 | 2025-01-23 | 0.270 | 8 | +0 | 0.00% | 2 |
| 2025-01-24 | 2025-01-22 | 0.270 | 8 | +0 | 0.00% | 2 |
| 2025-01-23 | 2025-01-21 | 0.265 | 8 | +0 | 0.00% | 2 |
| 2025-01-22 | 2025-01-20 | 0.265 | 8 | +0 | 0.00% | 2 |
| 2025-01-21 | 2025-01-17 | 0.265 | 8 | +0 | 0.00% | 2 |
| 2025-01-20 | 2025-01-16 | 0.260 | 8 | +0 | 0.00% | 2 |
| 2025-01-17 | 2025-01-15 | 0.260 | 8 | +0 | 0.00% | 2 |
| 2025-01-16 | 2025-01-14 | 0.260 | 8 | +0 | 0.00% | 2 |
| 2025-01-15 | 2025-01-13 | 0.260 | 8 | +0 | 0.00% | 2 |
| 2025-01-14 | 2025-01-10 | 0.260 | 8 | +0 | 0.00% | 2 |
| 2025-01-13 | 2025-01-09 | 0.260 | 8 | +0 | 0.00% | 2 |
| 2025-01-10 | 2025-01-08 | 0.260 | 8 | +0 | 0.00% | 2 |
| 2025-01-09 | 2025-01-07 | 0.260 | 8 | +0 | 0.00% | 2 |
| 2025-01-08 | 2025-01-06 | 0.260 | 8 | +0 | 0.00% | 2 |
| 2025-01-07 | 2025-01-03 | 0.260 | 8 | +0 | 0.00% | 2 |
| 2025-01-06 | 2025-01-02 | 0.260 | 8 | +0 | 0.00% | 2 |
| 2025-01-03 | 2024-12-31 | 0.260 | 8 | +0 | 0.00% | 2 |
| 2025-01-02 | 2024-12-27 | 0.260 | 8 | +0 | 0.00% | 2 |
| 2024-12-30 | 2024-12-24 | 0.295 | 8 | +0 | 0.00% | 2 |
| 2024-12-27 | 2024-12-20 | 0.295 | 8 | +0 | 0.00% | 2 |
| 2024-12-23 | 2024-12-19 | 0.295 | 8 | +0 | 0.00% | 2 |
| 2024-12-20 | 2024-12-18 | 0.295 | 8 | +0 | 0.00% | 2 |
| 2024-12-19 | 2024-12-17 | 0.295 | 8 | +0 | 0.00% | 2 |
| 2024-12-18 | 2024-12-16 | 0.295 | 8 | +0 | 0.00% | 2 |
| 2024-12-17 | 2024-12-13 | 0.295 | 8 | +0 | 0.00% | 2 |
| 2024-12-16 | 2024-12-12 | 0.295 | 8 | +0 | 0.00% | 2 |
| 2024-12-13 | 2024-12-11 | 0.300 | 8 | +0 | 0.00% | 2 |
| 2024-12-12 | 2024-12-10 | 0.390 | 8 | +0 | 0.00% | 3 |
| 2024-12-11 | 2024-12-09 | 0.390 | 8 | +0 | 0.00% | 3 |
| 2024-12-10 | 2024-12-06 | 0.390 | 8 | +0 | 0.00% | 3 |
| 2024-12-09 | 2024-12-05 | 0.390 | 8 | +0 | 0.00% | 3 |
| 2024-12-06 | 2024-12-04 | 0.390 | 8 | +0 | 0.00% | 3 |
| 2024-12-05 | 2024-12-03 | 0.390 | 8 | +0 | 0.00% | 3 |
| 2024-12-04 | 2024-12-02 | 0.390 | 8 | +0 | 0.00% | 3 |
| 2024-12-03 | 2024-11-29 | 0.390 | 8 | +0 | 0.00% | 3 |
| 2024-12-02 | 2024-11-28 | 0.390 | 8 | +0 | 0.00% | 3 |
| 2024-11-29 | 2024-11-27 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2024-11-28 | 2024-11-26 | 0.410 | 8 | +0 | 0.00% | 3 |
| 2024-11-27 | 2024-11-25 | 0.410 | 8 | +0 | 0.00% | 3 |
| 2024-11-26 | 2024-11-22 | 0.410 | 8 | +0 | 0.00% | 3 |
| 2024-11-25 | 2024-11-21 | 0.410 | 8 | +0 | 0.00% | 3 |
| 2024-11-22 | 2024-11-20 | 0.410 | 8 | +0 | 0.00% | 3 |
| 2024-11-21 | 2024-11-19 | 0.410 | 8 | +0 | 0.00% | 3 |
| 2024-11-20 | 2024-11-18 | 0.410 | 8 | +0 | 0.00% | 3 |
| 2024-11-19 | 2024-11-15 | 0.410 | 8 | +0 | 0.00% | 3 |
| 2024-11-18 | 2024-11-14 | 0.410 | 8 | +0 | 0.00% | 3 |
| 2024-11-15 | 2024-11-13 | 0.410 | 8 | +0 | 0.00% | 3 |
| 2024-11-14 | 2024-11-12 | 0.410 | 8 | +0 | 0.00% | 3 |
| 2024-11-13 | 2024-11-11 | 0.410 | 8 | +0 | 0.00% | 3 |
| 2024-11-12 | 2024-11-08 | 0.410 | 8 | +0 | 0.00% | 3 |
| 2024-11-11 | 2024-11-07 | 0.410 | 8 | +0 | 0.00% | 3 |
| 2024-11-08 | 2024-11-06 | 0.410 | 8 | +0 | 0.00% | 3 |
| 2024-11-07 | 2024-11-05 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2024-11-06 | 2024-11-04 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2024-11-05 | 2024-11-01 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2024-11-04 | 2024-10-31 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2024-11-01 | 2024-10-30 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2024-10-31 | 2024-10-29 | 0.390 | 8 | +0 | 0.00% | 3 |
| 2024-10-30 | 2024-10-28 | 0.390 | 8 | +0 | 0.00% | 3 |
| 2024-10-29 | 2024-10-25 | 0.390 | 8 | +0 | 0.00% | 3 |
| 2024-10-28 | 2024-10-24 | 0.390 | 8 | +0 | 0.00% | 3 |
| 2024-10-25 | 2024-10-23 | 0.380 | 8 | +0 | 0.00% | 3 |
| 2024-10-24 | 2024-10-22 | 0.370 | 8 | +0 | 0.00% | 3 |
| 2024-10-23 | 2024-10-21 | 0.370 | 8 | +0 | 0.00% | 3 |
| 2024-10-22 | 2024-10-18 | 0.360 | 8 | +0 | 0.00% | 3 |
| 2024-10-21 | 2024-10-17 | 0.350 | 8 | +0 | 0.00% | 3 |
| 2024-10-18 | 2024-10-16 | 0.360 | 8 | +0 | 0.00% | 3 |
| 2024-10-17 | 2024-10-15 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2024-10-16 | 2024-10-14 | 0.450 | 8 | +0 | 0.00% | 4 |
| 2024-10-15 | 2024-10-10 | 0.445 | 8 | +0 | 0.00% | 4 |
| 2024-10-14 | 2024-10-09 | 0.445 | 8 | +0 | 0.00% | 4 |
| 2024-10-10 | 2024-10-08 | 0.445 | 8 | +0 | 0.00% | 4 |
| 2024-10-09 | 2024-10-07 | 0.440 | 8 | +0 | 0.00% | 4 |
| 2024-10-08 | 2024-10-04 | 0.430 | 8 | +0 | 0.00% | 3 |
| 2024-10-07 | 2024-10-03 | 0.350 | 8 | +0 | 0.00% | 3 |
| 2024-10-04 | 2024-10-02 | 0.345 | 8 | +0 | 0.00% | 3 |
| 2024-10-03 | 2024-09-30 | 0.330 | 8 | +0 | 0.00% | 3 |
| 2024-10-02 | 2024-09-27 | 0.330 | 8 | +0 | 0.00% | 3 |
| 2024-09-30 | 2024-09-26 | 0.320 | 8 | +0 | 0.00% | 3 |
| 2024-09-27 | 2024-09-25 | 0.280 | 8 | +0 | 0.00% | 2 |
| 2024-09-26 | 2024-09-24 | 0.280 | 8 | +0 | 0.00% | 2 |
| 2024-09-25 | 2024-09-23 | 0.280 | 8 | +0 | 0.00% | 2 |
| 2024-09-24 | 2024-09-20 | 0.280 | 8 | +0 | 0.00% | 2 |
| 2024-09-23 | 2024-09-19 | 0.280 | 8 | +0 | 0.00% | 2 |
| 2024-09-20 | 2024-09-17 | 0.280 | 8 | +0 | 0.00% | 2 |
| 2024-09-19 | 2024-09-16 | 0.280 | 8 | +0 | 0.00% | 2 |
| 2024-09-17 | 2024-09-13 | 0.280 | 8 | +0 | 0.00% | 2 |
| 2024-09-16 | 2024-09-12 | 0.280 | 8 | +0 | 0.00% | 2 |
| 2024-09-13 | 2024-09-11 | 0.280 | 8 | +0 | 0.00% | 2 |
| 2024-09-12 | 2024-09-10 | 0.280 | 8 | +0 | 0.00% | 2 |
| 2024-09-11 | 2024-09-09 | 0.280 | 8 | +0 | 0.00% | 2 |
| 2024-09-10 | 2024-09-05 | 0.330 | 8 | +0 | 0.00% | 3 |
| 2024-09-09 | 2024-09-04 | 0.330 | 8 | +0 | 0.00% | 3 |
| 2024-09-05 | 2024-09-03 | 0.300 | 8 | +0 | 0.00% | 2 |
| 2024-09-04 | 2024-09-02 | 0.355 | 8 | +0 | 0.00% | 3 |
| 2024-09-03 | 2024-08-30 | 0.355 | 8 | +0 | 0.00% | 3 |
| 2024-09-02 | 2024-08-29 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2024-08-30 | 2024-08-28 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2024-08-29 | 2024-08-27 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2024-08-28 | 2024-08-26 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2024-08-27 | 2024-08-23 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2024-08-26 | 2024-08-22 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2024-08-23 | 2024-08-21 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2024-08-22 | 2024-08-20 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2024-08-21 | 2024-08-19 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2024-08-20 | 2024-08-16 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2024-08-19 | 2024-08-15 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2024-08-16 | 2024-08-14 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2024-08-15 | 2024-08-13 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2024-08-14 | 2024-08-12 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2024-08-13 | 2024-08-09 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2024-08-12 | 2024-08-08 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2024-08-09 | 2024-08-07 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2024-08-08 | 2024-08-06 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2024-08-07 | 2024-08-05 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2024-08-06 | 2024-08-02 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2024-08-05 | 2024-08-01 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2024-08-02 | 2024-07-31 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2024-08-01 | 2024-07-30 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2024-07-31 | 2024-07-29 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2024-07-30 | 2024-07-26 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2024-07-29 | 2024-07-25 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2024-07-26 | 2024-07-24 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2024-07-25 | 2024-07-23 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2024-07-24 | 2024-07-22 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2024-07-23 | 2024-07-19 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2024-07-22 | 2024-07-18 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2024-07-19 | 2024-07-17 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2024-07-18 | 2024-07-16 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2024-07-17 | 2024-07-15 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2024-07-16 | 2024-07-12 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2024-07-15 | 2024-07-11 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2024-07-12 | 2024-07-10 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2024-07-11 | 2024-07-09 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2024-07-10 | 2024-07-08 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2024-07-09 | 2024-07-05 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2024-07-08 | 2024-07-04 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2024-07-05 | 2024-07-03 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2024-07-04 | 2024-07-02 | 0.385 | 8 | +0 | 0.00% | 3 |
| 2024-07-03 | 2024-06-28 | 0.385 | 8 | +0 | 0.00% | 3 |
| 2024-07-02 | 2024-06-27 | 0.385 | 8 | +0 | 0.00% | 3 |
| 2024-06-28 | 2024-06-26 | 0.385 | 8 | +0 | 0.00% | 3 |
| 2024-06-27 | 2024-06-25 | 0.385 | 8 | +0 | 0.00% | 3 |
| 2024-06-26 | 2024-06-24 | 0.385 | 8 | +0 | 0.00% | 3 |
| 2024-06-25 | 2024-06-21 | 0.385 | 8 | +0 | 0.00% | 3 |
| 2024-06-24 | 2024-06-20 | 0.380 | 8 | +0 | 0.00% | 3 |
| 2024-06-21 | 2024-06-19 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2024-06-20 | 2024-06-18 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2024-06-19 | 2024-06-17 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2024-06-18 | 2024-06-14 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2024-06-17 | 2024-06-13 | 0.420 | 8 | +0 | 0.00% | 3 |
| 2024-06-14 | 2024-06-12 | 0.450 | 8 | +0 | 0.00% | 4 |
| 2024-06-13 | 2024-06-11 | 0.450 | 8 | +0 | 0.00% | 4 |
| 2024-06-12 | 2024-06-07 | 0.450 | 8 | +0 | 0.00% | 4 |
| 2024-06-11 | 2024-06-06 | 0.440 | 8 | +0 | 0.00% | 4 |
| 2024-06-07 | 2024-06-05 | 0.440 | 8 | +0 | 0.00% | 4 |
| 2024-06-06 | 2024-06-04 | 0.430 | 8 | +0 | 0.00% | 3 |
| 2024-06-05 | 2024-06-03 | 0.435 | 8 | +0 | 0.00% | 3 |
| 2024-06-04 | 2024-05-31 | 0.435 | 8 | +0 | 0.00% | 3 |
| 2024-06-03 | 2024-05-30 | 0.435 | 8 | +0 | 0.00% | 3 |
| 2024-05-31 | 2024-05-29 | 0.435 | 8 | +0 | 0.00% | 3 |
| 2024-05-30 | 2024-05-28 | 0.435 | 8 | +0 | 0.00% | 3 |
| 2024-05-29 | 2024-05-27 | 0.440 | 8 | +0 | 0.00% | 4 |
| 2024-05-28 | 2024-05-24 | 0.440 | 8 | +0 | 0.00% | 4 |
| 2024-05-27 | 2024-05-23 | 0.440 | 8 | +0 | 0.00% | 4 |
| 2024-05-24 | 2024-05-22 | 0.440 | 8 | +0 | 0.00% | 4 |
| 2024-05-23 | 2024-05-21 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2024-05-22 | 2024-05-20 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2024-05-21 | 2024-05-17 | 0.315 | 8 | +0 | 0.00% | 3 |
| 2024-05-20 | 2024-05-16 | 0.310 | 8 | +0 | 0.00% | 2 |
| 2024-05-17 | 2024-05-14 | 0.300 | 8 | +0 | 0.00% | 2 |
| 2024-05-16 | 2024-05-13 | 0.285 | 8 | +0 | 0.00% | 2 |
| 2024-05-14 | 2024-05-10 | 0.285 | 8 | +0 | 0.00% | 2 |
| 2024-05-13 | 2024-05-09 | 0.285 | 8 | +0 | 0.00% | 2 |
| 2024-05-10 | 2024-05-08 | 0.285 | 8 | +0 | 0.00% | 2 |
| 2024-05-09 | 2024-05-07 | 0.285 | 8 | +0 | 0.00% | 2 |
| 2024-05-08 | 2024-05-06 | 0.285 | 8 | +0 | 0.00% | 2 |
| 2024-05-07 | 2024-05-03 | 0.300 | 8 | +0 | 0.00% | 2 |
| 2024-05-06 | 2024-05-02 | 0.300 | 8 | +0 | 0.00% | 2 |
| 2024-05-03 | 2024-04-30 | 0.315 | 8 | +0 | 0.00% | 3 |
| 2024-05-02 | 2024-04-29 | 0.315 | 8 | +0 | 0.00% | 3 |
| 2024-04-30 | 2024-04-26 | 0.315 | 8 | +0 | 0.00% | 3 |
| 2024-04-29 | 2024-04-25 | 0.315 | 8 | +0 | 0.00% | 3 |
| 2024-04-26 | 2024-04-24 | 0.325 | 8 | +0 | 0.00% | 3 |
| 2024-04-25 | 2024-04-23 | 0.325 | 8 | +0 | 0.00% | 3 |
| 2024-04-24 | 2024-04-22 | 0.325 | 8 | +0 | 0.00% | 3 |
| 2024-04-23 | 2024-04-19 | 0.325 | 8 | +0 | 0.00% | 3 |
| 2024-04-22 | 2024-04-18 | 0.360 | 8 | +0 | 0.00% | 3 |
| 2024-04-19 | 2024-04-17 | 0.305 | 8 | +0 | 0.00% | 2 |
| 2024-04-18 | 2024-04-16 | 0.380 | 8 | +0 | 0.00% | 3 |
| 2024-04-17 | 2024-04-15 | 0.380 | 8 | +0 | 0.00% | 3 |
| 2024-04-16 | 2024-04-12 | 0.380 | 8 | -1 | 0.00% | 3 |
| 2019-12-02 | 2019-11-28 | 1.100 | 9 | -1,500 | 0.00% | 10 |
| 2019-01-22 | 2019-01-18 | 1.420 | 1,509 | -220,000 | 0.00% | 2,143 |
| 2019-01-21 | 2019-01-17 | 1.540 | 221,509 | +19,000 | 0.19% | 341,124 |
| 2019-01-03 | 2018-12-31 | 1.600 | 202,509 | +16,000 | 0.17% | 324,014 |
| 2018-12-27 | 2018-12-20 | 1.720 | 186,509 | +25,000 | 0.16% | 320,795 |
| 2018-12-21 | 2018-12-19 | 1.800 | 161,509 | +10,000 | 0.14% | 290,716 |
| 2018-12-13 | 2018-12-11 | 1.940 | 151,509 | -10,000 | 0.13% | 293,927 |
| 2018-12-12 | 2018-12-10 | 1.740 | 161,509 | +10,000 | 0.14% | 281,026 |
| 2018-12-06 | 2018-12-04 | 2.040 | 151,509 | +15,000 | 0.13% | 309,078 |
| 2018-11-30 | 2018-11-28 | 2.300 | 136,509 | -5,000 | 0.11% | 313,971 |
| 2018-11-22 | 2018-11-20 | 2.360 | 141,509 | -10,000 | 0.12% | 333,961 |
| 2018-11-21 | 2018-11-19 | 2.160 | 151,509 | +20,000 | 0.13% | 327,259 |
| 2018-11-19 | 2018-11-15 | 2.560 | 131,509 | +10,000 | 0.11% | 336,663 |
| 2018-11-16 | 2018-11-14 | 2.720 | 121,509 | +13,000 | 0.10% | 330,504 |
| 2018-11-15 | 2018-11-13 | 3.120 | 108,509 | -5,000 | 0.09% | 338,548 |
| 2018-11-13 | 2018-11-09 | 2.740 | 113,509 | +12,000 | 0.10% | 311,015 |
| 2018-11-09 | 2018-11-07 | 3.640 | 101,509 | +100,000 | 0.09% | 369,493 |
| 2016-11-22 | 2016-11-18 | 8.500 | 1,509 | -5,000 | 0.00% | 12,827 |
| 2016-11-18 | 2016-11-16 | 8.800 | 6,509 | -5,000 | 0.01% | 57,279 |
| 2016-11-17 | 2016-11-15 | 8.300 | 11,509 | -10,000 | 0.01% | 95,525 |
| 2016-11-15 | 2016-11-11 | 8.200 | 21,509 | -5,000 | 0.02% | 176,374 |
| 2016-11-07 | 2016-11-03 | 7.200 | 26,509 | +15,000 | 0.03% | 190,865 |
| 2016-11-04 | 2016-11-02 | 7.600 | 11,509 | +10,000 | 0.01% | 87,468 |
| 2015-12-07 | 2015-12-03 | 7.100 | 1,509 | -16,000 | 0.00% | 10,714 |
| 2015-10-02 | 2015-09-29 | 4.840 | 17,509 | -40,000 | 0.03% | 84,744 |
| 2015-09-15 | 2015-09-11 | 5.100 | 57,509 | +16,000 | 0.08% | 293,296 |
| 2015-08-21 | 2015-08-19 | 4.700 | 41,509 | +15,000 | 0.06% | 195,092 |
| 2015-07-28 | 2015-07-24 | 6.300 | 26,509 | +25,000 | 0.05% | 167,007 |
| 2015-06-01 | 2015-05-28 | 9.600 | 1,509 | -50,000 | 0.00% | 14,486 |
| 2015-05-19 | 2015-05-15 | 7.800 | 51,509 | +50,000 | 0.09% | 401,770 |
| 2015-05-13 | 2015-05-11 | 6.200 | 1,509 | -75,000 | 0.00% | 9,356 |
| 2015-05-08 | 2015-05-06 | 8.600 | 76,509 | +76,250 | 0.13% | 657,977 |
| 2015-04-10 | 2015-04-08 | 8.700 | 259 | -15,000 | 0.00% | 2,253 |
| 2015-04-08 | 2015-04-01 | 5.271 | 15,259 | -21,800 | 0.16% | 80,424 |
| 2015-04-02 | 2015-03-31 | 5.600 | 37,059 | -2,368 | 0.16% | 207,530 |
| 2015-03-23 | 2015-03-19 | 6.588 | 39,427 | -24,285 | 0.17% | 259,754 |
| 2015-03-20 | 2015-03-18 | 6.588 | 63,712 | -10,990 | 0.28% | 419,750 |
| 2015-03-13 | 2015-03-11 | 5.518 | 74,702 | -21,857 | 0.33% | 412,179 |
| 2015-03-05 | 2015-03-03 | 4.859 | 96,559 | +24,286 | 0.42% | 469,163 |
| 2015-03-03 | 2015-02-27 | 4.035 | 72,273 | -24,286 | 0.31% | 291,643 |
| 2015-03-02 | 2015-02-26 | 3.953 | 96,559 | +12,143 | 0.42% | 381,692 |
| 2015-02-16 | 2015-02-12 | 3.129 | 84,416 | +12,143 | 0.37% | 264,172 |
| 2015-01-20 | 2015-01-16 | 5.600 | 72,273 | +12,143 | 0.31% | 404,729 |
| 2014-12-23 | 2014-12-19 | 6.506 | 60,130 | +12,143 | 0.26% | 391,199 |
| 2014-12-01 | 2014-11-27 | 7.906 | 47,987 | +12,143 | 0.21% | 379,380 |
| 2014-11-18 | 2014-11-14 | 7.988 | 35,844 | -12,143 | 0.16% | 286,330 |
| 2014-11-07 | 2014-11-05 | 7.824 | 47,987 | +12,143 | 0.21% | 375,428 |
| 2014-08-25 | 2014-08-21 | 11.282 | 35,844 | +3,642 | 0.16% | 404,405 |
| 2014-08-15 | 2014-08-13 | 9.965 | 32,202 | +9,715 | 0.14% | 320,883 |
| 2014-07-04 | 2014-07-02 | 8.976 | 22,487 | +607 | 0.10% | 201,854 |
| 2014-05-27 | 2014-05-23 | 9.224 | 21,880 | -12,143 | 0.10% | 201,811 |
| 2014-05-26 | 2014-05-22 | 9.800 | 34,023 | +12,143 | 0.15% | 333,425 |
| 2014-04-16 | 2014-04-14 | 11.200 | 21,880 | +18,222 | 0.10% | 245,056 |
| 2014-03-17 | 2014-03-13 | 12.095 | 3,658 | -2,518 | 0.10% | 44,243 |
| 2014-03-12 | 2014-03-10 | 14.631 | 6,176 | -8,202 | 0.10% | 90,360 |
| 2014-03-05 | 2014-03-03 | 14.143 | 14,378 | +4,101 | 0.22% | 203,349 |
| 2014-02-24 | 2014-02-20 | 10.827 | 10,277 | -1,538 | 0.16% | 111,267 |
| 2013-12-27 | 2013-12-20 | 18.776 | 11,815 | +6,151 | 0.18% | 221,841 |
| 2013-12-11 | 2013-12-09 | 19.264 | 5,664 | +2,051 | 0.11% | 109,111 |
| 2013-11-19 | 2013-11-15 | 21.702 | 3,613 | +2,050 | 0.07% | 78,411 |
| 2013-10-17 | 2013-10-15 | 19.508 | 1,563 | -51 | 0.03% | 30,491 |
| 2013-08-29 | 2013-08-27 | 19.752 | 1,614 | -1,743 | 0.03% | 31,879 |
| 2013-04-24 | 2013-04-22 | 21.946 | 3,357 | -14,353 | 0.09% | 73,673 |
| 2013-04-22 | 2013-04-18 | 21.458 | 17,710 | -2,051 | 0.46% | 380,030 |
| 2013-03-21 | 2013-03-19 | 21.458 | 19,761 | -307 | 0.51% | 424,041 |
| 2013-03-04 | 2013-02-28 | 23.653 | 20,068 | +2,050 | 0.63% | 474,671 |
| 2013-01-25 | 2013-01-23 | 27.798 | 18,018 | -2,050 | 0.56% | 500,873 |
| 2013-01-24 | 2013-01-22 | 24.141 | 20,068 | +4,101 | 0.63% | 484,458 |
| 2013-01-10 | 2013-01-08 | 26.823 | 15,967 | +923 | 0.50% | 428,285 |
| 2013-01-04 | 2013-01-02 | 28.286 | 15,044 | +1,127 | 0.47% | 425,537 |
| 2012-11-30 | 2012-11-28 | 21.946 | 13,917 | -223,408 | 0.49% | 305,425 |
| 2012-11-16 | 2012-11-14 | 30.237 | 237,325 | +225,459 | 8.35% | 7,175,987 |
| 2012-10-12 | 2012-10-10 | 30.237 | 11,866 | +2,050 | 0.42% | 358,792 |
| 2012-08-24 | 2012-08-22 | 37.065 | 9,816 | +1,128 | 0.35% | 363,827 |
| 2012-08-17 | 2012-08-15 | 38.040 | 8,688 | +1,025 | 0.31% | 330,492 |
| 2012-08-13 | 2012-08-09 | 41.942 | 7,663 | +1,025 | 0.27% | 321,398 |
| 2012-08-07 | 2012-08-03 | 45.843 | 6,638 | -71 | 0.23% | 304,307 |
| 2012-08-06 | 2012-08-02 | 45.843 | 6,709 | +1,097 | 0.24% | 307,562 |
| 2012-08-03 | 2012-08-01 | 51.695 | 5,612 | +1,025 | 0.20% | 290,115 |
| 2012-08-02 | 2012-07-31 | 60.474 | 4,587 | +2,050 | 0.16% | 277,394 |
| 2012-05-10 | 2012-05-08 | 80.957 | 2,537 | -28 | 0.13% | 205,388 |
| 2012-04-19 | 2012-04-17 | 96.563 | 2,565 | -11 | 0.14% | 247,685 |
| 2012-03-27 | 2012-03-23 | 81.932 | 2,576 | +308 | 0.14% | 211,058 |
| 2012-03-26 | 2012-03-22 | 100.465 | 2,268 | +308 | 0.13% | 227,854 |
| 2012-03-21 | 2012-03-19 | 112.169 | 1,960 | -1,026 | 0.11% | 219,852 |
| 2012-03-20 | 2012-03-16 | 109.243 | 2,986 | +1,026 | 0.16% | 326,200 |
| 2012-03-15 | 2012-03-13 | 117.046 | 1,960 | -1,026 | 0.11% | 229,411 |
| 2012-03-12 | 2012-03-08 | 114.120 | 2,986 | -512 | 0.16% | 340,763 |
| 2012-03-06 | 2012-03-02 | 129.726 | 3,498 | +512 | 0.19% | 453,783 |
| 2012-02-23 | 2012-02-21 | 133.628 | 2,986 | +1,026 | 0.16% | 399,013 |
| 2012-02-10 | 2012-02-08 | 170.693 | 1,960 | +307 | 0.11% | 334,557 |
| 2011-12-14 | 2011-12-12 | 195.077 | 1,653 | -820 | 0.09% | 322,463 |
| 2011-12-12 | 2011-12-08 | 201.905 | 2,473 | -820 | 0.14% | 499,311 |
| 2011-12-09 | 2011-12-07 | 190.200 | 3,293 | +1,640 | 0.18% | 626,329 |
| 2011-12-01 | 2011-11-29 | 194.102 | 1,653 | -36 | 0.09% | 320,850 |
| 2011-11-30 | 2011-11-28 | 192.151 | 1,689 | +36 | 0.09% | 324,543 |
| 2011-11-23 | 2011-11-21 | 186.299 | 1,653 | -20 | 0.09% | 307,952 |
| 2011-11-21 | 2011-11-17 | 191.176 | 1,673 | +20 | 0.09% | 319,837 |
| 2011-11-16 | 2011-11-14 | 195.077 | 1,653 | -10 | 0.09% | 322,463 |
| 2011-11-10 | 2011-11-08 | 201.905 | 1,663 | +10 | 0.09% | 335,768 |
| 2011-09-23 | 2011-09-21 | 213.610 | 1,653 | -512 | 0.13% | 353,097 |
| 2011-09-21 | 2011-09-19 | 174.594 | 2,165 | -57 | 0.17% | 377,996 |
| 2011-09-20 | 2011-09-16 | 171.668 | 2,222 | -97 | 0.17% | 381,446 |
| 2011-09-14 | 2011-09-09 | 161.914 | 2,319 | +56 | 0.18% | 375,479 |
| 2011-08-12 | 2011-08-10 | 192.151 | 2,263 | +513 | 0.18% | 434,838 |
| 2011-08-09 | 2011-08-05 | 198.979 | 1,750 | -257 | 0.14% | 348,213 |
| 2011-07-26 | 2011-07-22 | 243.846 | 2,007 | +103 | 0.16% | 489,400 |
| 2011-07-06 | 2011-07-04 | 326.754 | 1,904 | -15 | 0.15% | 622,140 |
| 2011-06-30 | 2011-06-28 | 317.000 | 1,919 | -6 | 0.15% | 608,324 |
| 2011-06-20 | 2011-06-16 | 331.631 | 1,925 | -36,566 | 0.15% | 638,390 |
| 2011-06-03 | 2011-06-01 | 507.201 | 38,491 | +36,566 | 2.98% | 19,522,661 |
| 2011-05-13 | 2011-05-11 | 565.724 | 1,925 | -512 | 0.15% | 1,089,018 |
| 2011-05-12 | 2011-05-09 | 604.739 | 2,437 | -2,749 | 0.19% | 1,473,750 |
| 2011-05-11 | 2011-05-06 | 526.708 | 5,186 | +69 | 0.40% | 2,731,510 |
| 2011-05-09 | 2011-05-05 | 526.708 | 5,117 | -3,420 | 0.40% | 2,695,167 |
| 2011-05-06 | 2011-05-04 | 507.201 | 8,537 | +2,101 | 0.66% | 4,329,972 |
| 2011-05-05 | 2011-05-03 | 507.201 | 6,436 | +3,281 | 0.50% | 3,264,343 |
| 2011-05-04 | 2011-04-29 | 565.724 | 3,155 | -1,230 | 0.24% | 1,784,859 |
| 2011-04-29 | 2011-04-27 | 585.232 | 4,385 | -205 | 0.34% | 2,566,240 |
| 2011-04-28 | 2011-04-26 | 585.232 | 4,590 | +1,025 | 0.35% | 2,686,213 |
| 2011-04-27 | 2011-04-21 | 604.739 | 3,565 | +1,717 | 0.28% | 2,155,895 |
| 2011-04-26 | 2011-04-20 | 643.755 | 1,848 | +77 | 0.14% | 1,189,659 |
| 2011-04-14 | 2011-04-12 | 799.816 | 1,771 | -102 | 0.14% | 1,416,475 |
| 2011-04-08 | 2011-04-06 | 838.832 | 1,873 | -359 | 0.14% | 1,571,132 |
| 2011-04-06 | 2011-04-01 | 741.293 | 2,232 | +207 | 0.17% | 1,654,567 |
| 2011-04-04 | 2011-03-31 | 741.293 | 2,025 | -205 | 0.16% | 1,501,119 |
| 2011-04-01 | 2011-03-30 | 741.293 | 2,230 | +203 | 0.17% | 1,653,084 |
| 2011-03-28 | 2011-03-24 | 760.801 | 2,027 | +205 | 0.16% | 1,542,144 |
| 2011-03-24 | 2011-03-22 | 760.801 | 1,822 | +51 | 0.14% | 1,386,179 |
| 2011-03-22 | 2011-03-18 | 741.293 | 1,771 | -205 | 0.14% | 1,312,830 |
| 2011-03-18 | 2011-03-16 | 741.293 | 1,976 | +205 | 0.15% | 1,464,796 |
| 2011-03-17 | 2011-03-15 | 780.309 | 1,771 | +51 | 0.14% | 1,381,927 |
| 2011-03-16 | 2011-03-14 | 799.816 | 1,720 | -51 | 0.13% | 1,375,684 |
| 2011-03-14 | 2011-03-10 | 819.324 | 1,771 | -51 | 0.14% | 1,451,023 |
| 2011-03-09 | 2011-03-07 | 780.309 | 1,822 | -564 | 0.14% | 1,421,722 |
| 2011-03-08 | 2011-03-04 | 741.293 | 2,386 | +461 | 0.18% | 1,768,726 |
| 2011-02-07 | 2011-01-31 | 721.786 | 1,925 | -170 | 0.15% | 1,389,437 |
| 2011-02-01 | 2011-01-28 | 702.278 | 2,095 | -35 | 0.16% | 1,471,272 |
| 2011-01-28 | 2011-01-26 | 682.770 | 2,130 | +205 | 0.16% | 1,454,300 |
| 2011-01-21 | 2011-01-19 | 741.293 | 1,925 | -205 | 0.15% | 1,426,990 |
| 2011-01-20 | 2011-01-18 | 702.278 | 2,130 | -30 | 0.16% | 1,495,852 |
| 2011-01-19 | 2011-01-17 | 702.278 | 2,160 | -2,917 | 0.17% | 1,516,920 |
| 2011-01-18 | 2011-01-14 | 819.324 | 5,077 | -338 | 0.39% | 4,159,709 |
| 2011-01-17 | 2011-01-13 | 838.832 | 5,415 | +179 | 0.42% | 4,542,275 |
| 2011-01-14 | 2011-01-12 | 838.832 | 5,236 | +579 | 0.40% | 4,392,124 |
| 2011-01-13 | 2011-01-11 | 858.340 | 4,657 | +482 | 0.36% | 3,997,287 |
| 2011-01-12 | 2011-01-10 | 916.863 | 4,175 | +513 | 0.32% | 3,827,902 |
| 2011-01-11 | 2011-01-07 | 936.370 | 3,662 | +492 | 0.28% | 3,428,989 |
| 2011-01-10 | 2011-01-06 | 936.370 | 3,170 | +1,743 | 0.25% | 2,968,294 |
| 2011-01-07 | 2011-01-05 | 936.370 | 1,427 | +205 | 0.11% | 1,336,201 |
| 2011-01-06 | 2011-01-04 | 975.386 | 1,222 | -169 | 0.09% | 1,191,922 |
| 2011-01-05 | 2011-01-03 | 955.878 | 1,391 | +205 | 0.11% | 1,329,627 |
| 2011-01-04 | 2010-12-31 | 936.370 | 1,186 | +10 | 0.09% | 1,110,535 |
| 2010-12-23 | 2010-12-21 | 955.878 | 1,176 | -205 | 0.09% | 1,124,113 |
| 2010-12-17 | 2010-12-15 | 936.370 | 1,381 | -1,025 | 0.11% | 1,293,128 |
| 2010-12-16 | 2010-12-14 | 955.878 | 2,406 | +82 | 0.19% | 2,299,843 |
| 2010-12-15 | 2010-12-13 | 975.386 | 2,324 | +635 | 0.18% | 2,266,797 |
| 2010-12-14 | 2010-12-10 | 975.386 | 1,689 | -1,199 | 0.13% | 1,647,427 |
| 2010-12-10 | 2010-12-08 | 936.370 | 2,888 | -257 | 0.22% | 2,704,238 |
| 2010-12-08 | 2010-12-06 | 955.878 | 3,145 | +1,073 | 0.24% | 3,006,237 |
| 2010-12-07 | 2010-12-03 | 1014.401 | 2,072 | -304 | 0.16% | 2,101,840 |
| 2010-12-06 | 2010-12-02 | 1014.401 | 2,376 | +308 | 0.18% | 2,410,218 |
| 2010-12-03 | 2010-12-01 | 1072.924 | 2,068 | +912 | 0.16% | 2,218,808 |
| 2010-11-26 | 2010-11-24 | 936.370 | 1,156 | -153 | 0.09% | 1,082,444 |
| 2010-11-23 | 2010-11-19 | 975.386 | 1,309 | -103 | 0.10% | 1,276,780 |
| 2010-11-22 | 2010-11-18 | 955.878 | 1,412 | -15 | 0.11% | 1,349,700 |
| 2010-11-19 | 2010-11-17 | 877.847 | 1,427 | +153 | 0.11% | 1,252,688 |
| 2010-11-15 | 2010-11-11 | 994.894 | 1,274 | +52 | 0.10% | 1,267,494 |
| 2010-11-11 | 2010-11-09 | 1014.401 | 1,222 | +154 | 0.09% | 1,239,598 |
| 2010-11-10 | 2010-11-08 | 1033.909 | 1,068 | -11 | 0.08% | 1,104,215 |
| 2010-11-09 | 2010-11-05 | 1033.909 | 1,079 | -102 | 0.08% | 1,115,588 |
| 2010-11-08 | 2010-11-04 | 1092.432 | 1,181 | -103 | 0.09% | 1,290,162 |
| 2010-11-05 | 2010-11-03 | 1131.448 | 1,284 | -307 | 0.10% | 1,452,779 |
| 2010-11-04 | 2010-11-02 | 994.894 | 1,591 | -974 | 0.12% | 1,582,876 |
| 2010-11-03 | 2010-11-01 | 916.863 | 2,565 | -246 | 0.20% | 2,351,753 |
| 2010-11-02 | 2010-10-29 | 916.863 | 2,811 | +61 | 0.22% | 2,577,301 |
| 2010-11-01 | 2010-10-28 | 975.386 | 2,750 | +615 | 0.21% | 2,682,311 |
| 2010-10-29 | 2010-10-27 | 975.386 | 2,135 | -246 | 0.17% | 2,082,449 |
| 2010-10-28 | 2010-10-26 | 975.386 | 2,381 | +1,025 | 0.18% | 2,322,394 |
| 2010-10-27 | 2010-10-25 | 1014.401 | 1,356 | +36 | 0.10% | 1,375,528 |
| 2010-10-26 | 2010-10-22 | 975.386 | 1,320 | -851 | 0.10% | 1,287,509 |
| 2010-10-25 | 2010-10-21 | 1189.971 | 2,171 | +267 | 0.17% | 2,583,427 |
| 2010-10-22 | 2010-10-20 | 1248.494 | 1,904 | -251 | 0.15% | 2,377,132 |
| 2010-10-21 | 2010-10-19 | 1307.017 | 2,155 | +164 | 0.17% | 2,816,622 |
| 2010-10-20 | 2010-10-18 | 1268.002 | 1,991 | +717 | 0.22% | 2,524,591 |
| 2010-10-19 | 2010-10-15 | 1072.924 | 1,274 | +744 | 0.14% | 1,366,906 |
| 2010-10-18 | 2010-10-14 | 1463.079 | 530 | -441 | 0.06% | 775,432 |
| 2010-10-15 | 2010-10-13 | 780.309 | 971 | -4,115 | 0.11% | 757,680 |
| 2010-10-14 | 2010-10-12 | 604.739 | 5,086 | -623 | 0.55% | 3,075,704 |
| 2010-10-13 | 2010-10-11 | 585.232 | 5,709 | +198 | 0.62% | 3,341,087 |
| 2010-10-12 | 2010-10-08 | 546.216 | 5,511 | +743 | 0.60% | 3,010,197 |
| 2010-10-11 | 2010-10-07 | 565.724 | 4,768 | +1,547 | 0.52% | 2,697,371 |
| 2010-10-08 | 2010-10-06 | 565.724 | 3,221 | -3,056 | 0.35% | 1,822,196 |
| 2010-10-06 | 2010-10-04 | 546.216 | 6,277 | +267 | 0.68% | 3,428,598 |
| 2010-10-05 | 2010-09-30 | 546.216 | 6,010 | +482 | 0.65% | 3,282,759 |
| 2010-10-04 | 2010-09-29 | 565.724 | 5,528 | +102 | 0.60% | 3,127,321 |
| 2010-09-30 | 2010-09-28 | 546.216 | 5,426 | +2,051 | 0.59% | 2,963,769 |
| 2010-09-29 | 2010-09-27 | 585.232 | 3,375 | -539 | 0.37% | 1,975,156 |
| 2010-09-28 | 2010-09-24 | 585.232 | 3,914 | +26 | 0.42% | 2,290,596 |
| 2010-09-27 | 2010-09-22 | 565.724 | 3,888 | +2,204 | 0.42% | 2,199,534 |
| 2010-09-24 | 2010-09-21 | 546.216 | 1,684 | -1,537 | 0.18% | 919,828 |
| 2010-09-22 | 2010-09-20 | 546.216 | 3,221 | -716 | 0.35% | 1,759,362 |
| 2010-09-21 | 2010-09-17 | 487.693 | 3,937 | +1,484 | 0.43% | 1,920,047 |
| 2010-09-20 | 2010-09-16 | 585.232 | 2,453 | +11 | 0.27% | 1,435,573 |
| 2010-09-17 | 2010-09-15 | 546.216 | 2,442 | -4,614 | 0.26% | 1,333,860 |
| 2010-09-16 | 2010-09-14 | 448.678 | 7,056 | -407 | 0.76% | 3,165,869 |
| 2010-09-15 | 2010-09-13 | 448.678 | 7,463 | -496 | 0.81% | 3,348,480 |
| 2010-09-14 | 2010-09-10 | 429.170 | 7,959 | +6 | 0.86% | 3,415,762 |
| 2010-09-13 | 2010-09-09 | 429.170 | 7,953 | -218 | 0.86% | 3,413,187 |
| 2010-09-10 | 2010-09-08 | 429.170 | 8,171 | -1,025 | 0.88% | 3,506,746 |
| 2010-09-09 | 2010-09-07 | 429.170 | 9,196 | +305 | 1.00% | 3,946,645 |
| 2010-09-08 | 2010-09-06 | 429.170 | 8,891 | +451 | 1.12% | 3,815,749 |
| 2010-09-07 | 2010-09-03 | 429.170 | 8,440 | +666 | 1.06% | 3,622,193 |
| 2010-09-06 | 2010-09-02 | 448.678 | 7,774 | -4,921 | 0.98% | 3,488,019 |
| 2010-09-02 | 2010-08-31 | 370.647 | 12,695 | +3,655 | 1.60% | 4,705,359 |
| 2010-09-01 | 2010-08-30 | 429.170 | 9,040 | +3,599 | 1.36% | 3,879,695 |
| 2010-08-31 | 2010-08-27 | 468.185 | 5,441 | +1,540 | 0.82% | 2,547,396 |
| 2010-08-30 | 2010-08-26 | 468.185 | 3,901 | +1,025 | 0.59% | 1,826,391 |
| 2010-08-27 | 2010-08-25 | 468.185 | 2,876 | -1,453 | 0.43% | 1,346,501 |
| 2010-08-26 | 2010-08-24 | 448.678 | 4,329 | +1,794 | 0.65% | 1,942,325 |
| 2010-08-25 | 2010-08-23 | 468.185 | 2,535 | -1,486 | 0.38% | 1,186,850 |
| 2010-08-24 | 2010-08-20 | 468.185 | 4,021 | +1,469 | 0.60% | 1,882,573 |
| 2010-08-23 | 2010-08-19 | 487.693 | 2,552 | -769 | 0.38% | 1,244,592 |
| 2010-08-20 | 2010-08-18 | 487.693 | 3,321 | +513 | 0.50% | 1,619,628 |
| 2010-08-17 | 2010-08-13 | 507.201 | 2,808 | -513 | 0.42% | 1,424,219 |
| 2010-08-16 | 2010-08-12 | 487.693 | 3,321 | +120 | 0.50% | 1,619,628 |
| 2010-08-13 | 2010-08-11 | 507.201 | 3,201 | +308 | 0.48% | 1,623,549 |
| 2010-08-11 | 2010-08-09 | 546.216 | 2,893 | +563 | 0.43% | 1,580,203 |
| 2010-08-10 | 2010-08-06 | 546.216 | 2,330 | -333 | 0.35% | 1,272,684 |
| 2010-08-09 | 2010-08-05 | 487.693 | 2,663 | -753 | 0.40% | 1,298,726 |
| 2010-08-06 | 2010-08-04 | 487.693 | 3,416 | +999 | 0.51% | 1,665,959 |
| 2010-08-05 | 2010-08-03 | 507.201 | 2,417 | +205 | 0.36% | 1,225,904 |
| 2010-08-04 | 2010-08-02 | 565.724 | 2,212 | -97 | 0.37% | 1,251,381 |
| 2010-08-03 | 2010-07-30 | 585.232 | 2,309 | -41 | 0.38% | 1,351,300 |
| 2010-08-02 | 2010-07-29 | 624.247 | 2,350 | -707 | 0.39% | 1,466,980 |
| 2010-07-30 | 2010-07-28 | 585.232 | 3,057 | -257 | 0.51% | 1,789,053 |
| 2010-07-29 | 2010-07-27 | 507.201 | 3,314 | +1,538 | 0.63% | 1,680,863 |
| 2010-07-28 | 2010-07-26 | 487.693 | 1,776 | -102 | 0.34% | 866,143 |
| 2010-07-27 | 2010-07-23 | 526.708 | 1,878 | +153 | 0.36% | 989,158 |
| 2010-07-26 | 2010-07-22 | 468.185 | 1,725 | +462 | 0.39% | 807,620 |
| 2010-07-19 | 2010-07-15 | 487.693 | 1,263 | +102 | 0.32% | 615,956 |
| 2010-07-13 | 2010-07-09 | 682.770 | 1,161 | +103 | 0.34% | 792,696 |
| 2010-07-09 | 2010-07-07 | 799.816 | 1,058 | +51 | 0.36% | 846,206 |
| 2010-07-08 | 2010-07-06 | 780.309 | 1,007 | +51 | 0.34% | 785,771 |
| 2010-07-07 | 2010-07-05 | 819.324 | 956 | +22 | 0.33% | 783,274 |
| 2010-07-06 | 2010-07-02 | 897.355 | 934 | +128 | 0.32% | 838,130 |
| 2010-06-29 | 2010-06-25 | 1150.955 | 806 | +154 | 0.33% | 927,670 |
| 2010-06-17 | 2010-06-14 | 1619.141 | 652 | +51 | 0.34% | 1,055,680 |
| 2010-06-11 | 2010-06-09 | 1580.125 | 601 | +51 | 0.32% | 949,655 |
| 2010-06-04 | 2010-06-02 | 1677.664 | 550 | +51 | 0.29% | 922,715 |
| 2010-06-02 | 2010-05-31 | 1736.187 | 499 | +26 | 0.26% | 866,357 |
| 2010-06-01 | 2010-05-28 | 1755.695 | 473 | +51 | 0.26% | 830,444 |
| 2010-05-27 | 2010-05-25 | 1736.187 | 422 | -51 | 0.23% | 732,671 |
| 2010-05-26 | 2010-05-24 | 1775.202 | 473 | +51 | 0.26% | 839,671 |
| 2010-05-19 | 2010-05-17 | 1950.772 | 422 | +52 | 0.23% | 823,226 |
| 2010-05-13 | 2010-05-11 | 2262.895 | 370 | -72 | 0.20% | 837,271 |
| 2010-05-11 | 2010-05-07 | 2204.372 | 442 | +76 | 0.24% | 974,332 |
| 2010-05-10 | 2010-05-06 | 2165.357 | 366 | +89 | 0.20% | 792,521 |
| 2010-05-07 | 2010-05-05 | 2477.480 | 277 | -64 | 0.15% | 686,262 |
| 2010-05-06 | 2010-05-04 | 2711.573 | 341 | -123 | 0.19% | 924,646 |
| 2010-05-04 | 2010-04-30 | 1931.264 | 464 | +26 | 0.25% | 896,107 |
| 2010-04-30 | 2010-04-28 | 2067.818 | 438 | +26 | 0.24% | 905,704 |
| 2010-04-26 | 2010-04-22 | 2321.418 | 412 | +46 | 0.22% | 956,424 |
| 2010-04-23 | 2010-04-21 | 2360.434 | 366 | +31 | 0.20% | 863,919 |
| 2010-04-21 | 2010-04-19 | 2555.511 | 335 | +82 | 0.18% | 856,096 |
| 2010-04-15 | 2010-04-13 | 2945.665 | 253 | +12 | 0.22% | 745,253 |
| 2010-04-14 | 2010-04-12 | 3394.343 | 241 | -123 | 0.21% | 818,037 |
| 2010-04-12 | 2010-04-08 | 2867.635 | 364 | -20 | 0.45% | 1,043,819 |
| 2010-04-09 | 2010-04-07 | 3179.758 | 384 | -182 | 0.48% | 1,221,027 |
| 2010-04-08 | 2010-04-01 | 2536.003 | 566 | -67 | 0.70% | 1,435,378 |
| 2010-04-07 | 2010-03-31 | 2165.357 | 633 | -15 | 0.78% | 1,370,671 |
| 2010-03-23 | 2010-03-19 | 2340.926 | 648 | -21 | 0.80% | 1,516,920 |
| 2010-03-10 | 2010-03-08 | 2126.341 | 669 | -10 | 0.83% | 1,422,522 |
| 2010-03-09 | 2010-03-05 | 2106.834 | 679 | +62 | 0.84% | 1,430,540 |
| 2009-12-22 | 2009-12-18 | 2594.526 | 617 | +35 | 0.92% | 1,600,823 |
| 2009-12-14 | 2009-12-10 | 3218.773 | 582 | +4 | 0.87% | 1,873,326 |
| 2009-12-09 | 2009-12-07 | 3355.327 | 578 | +138 | 0.86% | 1,939,379 |
| 2009-12-08 | 2009-12-04 | 3647.943 | 440 | +94 | 0.65% | 1,605,095 |
| 2009-12-07 | 2009-12-03 | 3452.866 | 346 | +51 | 0.51% | 1,194,692 |
| 2009-12-04 | 2009-12-02 | 3628.436 | 295 | +229 | 0.44% | 1,070,388 |
| 2009-12-03 | 2009-12-01 | 4486.775 | 66 | +51 | 0.10% | 296,127 |
| 2009-07-27 | 2009-07-23 | 4389.237 | 15 | -59 | 0.04% | 65,839 |
| 2009-07-13 | 2009-07-09 | 5657.238 | 74 | +59 | 0.23% | 418,636 |
| 2009-04-21 | 2009-04-17 | 4194.159 | 15 | -6 | 0.05% | 62,912 |
| 2009-04-08 | 2009-04-06 | 3804.005 | 21 | +6 | 0.07% | 79,884 |
| 2009-02-06 | 2009-02-04 | 3413.851 | 15 | +3 | 0.05% | 51,208 |
| 2009-01-09 | 2009-01-07 | 3698.663 | 12 | -6 | 0.19% | 44,384 |
| 2007-06-26 | 2007-06-22 | 18 | 0.23% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy