History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 173 | +0 | 0.00% | 85 |
| 2025-10-13 | 2025-10-09 | 0.490 | 173 | +0 | 0.00% | 85 |
| 2025-10-10 | 2025-10-08 | 0.490 | 173 | +0 | 0.00% | 85 |
| 2025-10-09 | 2025-10-06 | 0.485 | 173 | +0 | 0.00% | 84 |
| 2025-10-08 | 2025-10-03 | 0.475 | 173 | +0 | 0.00% | 82 |
| 2025-10-06 | 2025-10-02 | 0.475 | 173 | +0 | 0.00% | 82 |
| 2025-10-03 | 2025-09-30 | 0.475 | 173 | +0 | 0.00% | 82 |
| 2025-10-02 | 2025-09-29 | 0.475 | 173 | +0 | 0.00% | 82 |
| 2025-09-30 | 2025-09-26 | 0.490 | 173 | +0 | 0.00% | 85 |
| 2025-09-29 | 2025-09-25 | 0.495 | 173 | +0 | 0.00% | 86 |
| 2025-09-26 | 2025-09-24 | 0.495 | 173 | +0 | 0.00% | 86 |
| 2025-09-25 | 2025-09-23 | 0.495 | 173 | +0 | 0.00% | 86 |
| 2025-09-24 | 2025-09-22 | 0.495 | 173 | +0 | 0.00% | 86 |
| 2025-09-23 | 2025-09-19 | 0.510 | 173 | +0 | 0.00% | 88 |
| 2025-09-22 | 2025-09-18 | 0.510 | 173 | +0 | 0.00% | 88 |
| 2025-09-19 | 2025-09-17 | 0.520 | 173 | +0 | 0.00% | 90 |
| 2025-09-18 | 2025-09-16 | 0.520 | 173 | +0 | 0.00% | 90 |
| 2025-09-17 | 2025-09-15 | 0.510 | 173 | +0 | 0.00% | 88 |
| 2025-09-16 | 2025-09-12 | 0.580 | 173 | +0 | 0.00% | 100 |
| 2025-09-15 | 2025-09-11 | 0.600 | 173 | +0 | 0.00% | 104 |
| 2025-09-12 | 2025-09-10 | 0.600 | 173 | +0 | 0.00% | 104 |
| 2025-09-11 | 2025-09-09 | 0.570 | 173 | +0 | 0.00% | 99 |
| 2025-09-10 | 2025-09-08 | 0.520 | 173 | +0 | 0.00% | 90 |
| 2025-09-09 | 2025-09-05 | 0.520 | 173 | +0 | 0.00% | 90 |
| 2025-09-08 | 2025-09-04 | 0.520 | 173 | +0 | 0.00% | 90 |
| 2025-09-05 | 2025-09-03 | 0.500 | 173 | +0 | 0.00% | 86 |
| 2025-09-04 | 2025-09-02 | 0.500 | 173 | +0 | 0.00% | 86 |
| 2025-09-03 | 2025-09-01 | 0.500 | 173 | +0 | 0.00% | 86 |
| 2025-09-02 | 2025-08-29 | 0.550 | 173 | +0 | 0.00% | 95 |
| 2025-09-01 | 2025-08-28 | 0.550 | 173 | +0 | 0.00% | 95 |
| 2025-08-29 | 2025-08-27 | 0.550 | 173 | +0 | 0.00% | 95 |
| 2025-08-28 | 2025-08-26 | 0.510 | 173 | +0 | 0.00% | 88 |
| 2025-08-27 | 2025-08-25 | 0.510 | 173 | +0 | 0.00% | 88 |
| 2025-08-26 | 2025-08-22 | 0.510 | 173 | +0 | 0.00% | 88 |
| 2025-08-25 | 2025-08-21 | 0.520 | 173 | +0 | 0.00% | 90 |
| 2025-08-22 | 2025-08-20 | 0.520 | 173 | +0 | 0.00% | 90 |
| 2025-08-21 | 2025-08-19 | 0.520 | 173 | +0 | 0.00% | 90 |
| 2025-08-20 | 2025-08-18 | 0.520 | 173 | +0 | 0.00% | 90 |
| 2025-08-19 | 2025-08-15 | 0.520 | 173 | +0 | 0.00% | 90 |
| 2025-08-18 | 2025-08-14 | 0.550 | 173 | +0 | 0.00% | 95 |
| 2025-08-15 | 2025-08-13 | 0.550 | 173 | +0 | 0.00% | 95 |
| 2025-08-14 | 2025-08-12 | 0.510 | 173 | +0 | 0.00% | 88 |
| 2025-08-13 | 2025-08-11 | 0.510 | 173 | +0 | 0.00% | 88 |
| 2025-08-12 | 2025-08-08 | 0.550 | 173 | +0 | 0.00% | 95 |
| 2025-08-11 | 2025-08-07 | 0.620 | 173 | +0 | 0.00% | 107 |
| 2025-08-08 | 2025-08-06 | 0.560 | 173 | +0 | 0.00% | 97 |
| 2025-08-07 | 2025-08-05 | 0.560 | 173 | +0 | 0.00% | 97 |
| 2025-08-06 | 2025-08-04 | 0.560 | 173 | +0 | 0.00% | 97 |
| 2025-08-05 | 2025-08-01 | 0.560 | 173 | +0 | 0.00% | 97 |
| 2025-08-04 | 2025-07-31 | 0.570 | 173 | +0 | 0.00% | 99 |
| 2025-08-01 | 2025-07-30 | 0.470 | 173 | +0 | 0.00% | 81 |
| 2025-07-31 | 2025-07-29 | 0.530 | 173 | +0 | 0.00% | 92 |
| 2025-07-30 | 2025-07-28 | 0.510 | 173 | +0 | 0.00% | 88 |
| 2025-07-29 | 2025-07-25 | 0.580 | 173 | +0 | 0.00% | 100 |
| 2025-07-28 | 2025-07-24 | 0.495 | 173 | +0 | 0.00% | 86 |
| 2025-07-25 | 2025-07-23 | 0.490 | 173 | +0 | 0.00% | 85 |
| 2025-07-24 | 2025-07-22 | 0.490 | 173 | +0 | 0.00% | 85 |
| 2025-07-23 | 2025-07-21 | 0.490 | 173 | +0 | 0.00% | 85 |
| 2025-07-22 | 2025-07-18 | 0.490 | 173 | +0 | 0.00% | 85 |
| 2025-07-21 | 2025-07-17 | 0.570 | 173 | +0 | 0.00% | 99 |
| 2025-07-18 | 2025-07-16 | 0.480 | 173 | +0 | 0.00% | 83 |
| 2025-07-17 | 2025-07-15 | 0.490 | 173 | +0 | 0.00% | 85 |
| 2025-07-16 | 2025-07-14 | 0.490 | 173 | +0 | 0.00% | 85 |
| 2025-07-15 | 2025-07-11 | 0.500 | 173 | +0 | 0.00% | 86 |
| 2025-07-14 | 2025-07-10 | 0.410 | 173 | +0 | 0.00% | 71 |
| 2025-07-11 | 2025-07-09 | 0.450 | 173 | +0 | 0.00% | 78 |
| 2025-07-10 | 2025-07-08 | 0.450 | 173 | +0 | 0.00% | 78 |
| 2025-07-09 | 2025-07-07 | 0.450 | 173 | +0 | 0.00% | 78 |
| 2025-07-08 | 2025-07-04 | 0.450 | 173 | +0 | 0.00% | 78 |
| 2025-07-07 | 2025-07-03 | 0.480 | 173 | +0 | 0.00% | 83 |
| 2025-07-04 | 2025-07-02 | 0.425 | 173 | +0 | 0.00% | 74 |
| 2025-07-03 | 2025-06-30 | 0.425 | 173 | +0 | 0.00% | 74 |
| 2025-07-02 | 2025-06-27 | 0.425 | 173 | +0 | 0.00% | 74 |
| 2025-06-30 | 2025-06-26 | 0.425 | 173 | +0 | 0.00% | 74 |
| 2025-06-27 | 2025-06-25 | 0.425 | 173 | +0 | 0.00% | 74 |
| 2025-06-26 | 2025-06-24 | 0.425 | 173 | +0 | 0.00% | 74 |
| 2025-06-25 | 2025-06-23 | 0.425 | 173 | +0 | 0.00% | 74 |
| 2025-06-24 | 2025-06-20 | 0.425 | 173 | +0 | 0.00% | 74 |
| 2025-06-23 | 2025-06-19 | 0.425 | 173 | +0 | 0.00% | 74 |
| 2025-06-20 | 2025-06-18 | 0.425 | 173 | +0 | 0.00% | 74 |
| 2025-06-19 | 2025-06-17 | 0.365 | 173 | +0 | 0.00% | 63 |
| 2025-06-18 | 2025-06-16 | 0.350 | 173 | +0 | 0.00% | 61 |
| 2025-06-17 | 2025-06-13 | 0.350 | 173 | +0 | 0.00% | 61 |
| 2025-06-16 | 2025-06-12 | 0.415 | 173 | +0 | 0.00% | 72 |
| 2025-06-13 | 2025-06-11 | 0.415 | 173 | +0 | 0.00% | 72 |
| 2025-06-12 | 2025-06-10 | 0.415 | 173 | +0 | 0.00% | 72 |
| 2025-06-11 | 2025-06-09 | 0.420 | 173 | +0 | 0.00% | 73 |
| 2025-06-10 | 2025-06-06 | 0.420 | 173 | +0 | 0.00% | 73 |
| 2025-06-09 | 2025-06-05 | 0.365 | 173 | +0 | 0.00% | 63 |
| 2025-06-06 | 2025-06-04 | 0.365 | 173 | +0 | 0.00% | 63 |
| 2025-06-05 | 2025-06-03 | 0.365 | 173 | +0 | 0.00% | 63 |
| 2025-06-04 | 2025-06-02 | 0.365 | 173 | +0 | 0.00% | 63 |
| 2025-06-03 | 2025-05-30 | 0.390 | 173 | +0 | 0.00% | 67 |
| 2025-06-02 | 2025-05-29 | 0.390 | 173 | +0 | 0.00% | 67 |
| 2025-05-30 | 2025-05-28 | 0.390 | 173 | +0 | 0.00% | 67 |
| 2025-05-29 | 2025-05-27 | 0.390 | 173 | +0 | 0.00% | 67 |
| 2025-05-28 | 2025-05-26 | 0.400 | 173 | +0 | 0.00% | 69 |
| 2025-05-27 | 2025-05-23 | 0.400 | 173 | +0 | 0.00% | 69 |
| 2025-05-26 | 2025-05-22 | 0.400 | 173 | +0 | 0.00% | 69 |
| 2025-05-23 | 2025-05-21 | 0.325 | 173 | +0 | 0.00% | 56 |
| 2025-05-22 | 2025-05-20 | 0.360 | 173 | +0 | 0.00% | 62 |
| 2025-05-21 | 2025-05-19 | 0.385 | 173 | +0 | 0.00% | 67 |
| 2025-05-20 | 2025-05-16 | 0.385 | 173 | +0 | 0.00% | 67 |
| 2025-05-19 | 2025-05-15 | 0.385 | 173 | +0 | 0.00% | 67 |
| 2025-05-16 | 2025-05-14 | 0.385 | 173 | +0 | 0.00% | 67 |
| 2025-05-15 | 2025-05-13 | 0.385 | 173 | +0 | 0.00% | 67 |
| 2025-05-14 | 2025-05-12 | 0.380 | 173 | +0 | 0.00% | 66 |
| 2025-05-13 | 2025-05-09 | 0.325 | 173 | +0 | 0.00% | 56 |
| 2025-05-12 | 2025-05-08 | 0.325 | 173 | +0 | 0.00% | 56 |
| 2025-05-09 | 2025-05-07 | 0.325 | 173 | +0 | 0.00% | 56 |
| 2025-05-08 | 2025-05-06 | 0.325 | 173 | +0 | 0.00% | 56 |
| 2025-05-07 | 2025-05-02 | 0.325 | 173 | +0 | 0.00% | 56 |
| 2025-05-06 | 2025-04-30 | 0.325 | 173 | +0 | 0.00% | 56 |
| 2025-05-02 | 2025-04-29 | 0.325 | 173 | +0 | 0.00% | 56 |
| 2025-04-30 | 2025-04-28 | 0.325 | 173 | +0 | 0.00% | 56 |
| 2025-04-29 | 2025-04-25 | 0.325 | 173 | +0 | 0.00% | 56 |
| 2025-04-28 | 2025-04-24 | 0.325 | 173 | +0 | 0.00% | 56 |
| 2025-04-25 | 2025-04-23 | 0.325 | 173 | +0 | 0.00% | 56 |
| 2025-04-24 | 2025-04-22 | 0.325 | 173 | +0 | 0.00% | 56 |
| 2025-04-23 | 2025-04-17 | 0.325 | 173 | +0 | 0.00% | 56 |
| 2025-04-22 | 2025-04-16 | 0.325 | 173 | +0 | 0.00% | 56 |
| 2025-04-17 | 2025-04-15 | 0.325 | 173 | +0 | 0.00% | 56 |
| 2025-04-16 | 2025-04-14 | 0.325 | 173 | +0 | 0.00% | 56 |
| 2025-04-15 | 2025-04-11 | 0.325 | 173 | +0 | 0.00% | 56 |
| 2025-04-14 | 2025-04-10 | 0.335 | 173 | +0 | 0.00% | 58 |
| 2025-04-11 | 2025-04-09 | 0.335 | 173 | +0 | 0.00% | 58 |
| 2025-04-10 | 2025-04-08 | 0.335 | 173 | +0 | 0.00% | 58 |
| 2025-04-09 | 2025-04-07 | 0.335 | 173 | +0 | 0.00% | 58 |
| 2025-04-08 | 2025-04-03 | 0.335 | 173 | +0 | 0.00% | 58 |
| 2025-04-07 | 2025-04-02 | 0.335 | 173 | +0 | 0.00% | 58 |
| 2025-04-03 | 2025-04-01 | 0.310 | 173 | +0 | 0.00% | 54 |
| 2025-04-02 | 2025-03-31 | 0.310 | 173 | +0 | 0.00% | 54 |
| 2025-04-01 | 2025-03-28 | 0.370 | 173 | +0 | 0.00% | 64 |
| 2025-03-31 | 2025-03-27 | 0.370 | 173 | +0 | 0.00% | 64 |
| 2025-03-28 | 2025-03-26 | 0.370 | 173 | +0 | 0.00% | 64 |
| 2025-03-27 | 2025-03-25 | 0.370 | 173 | +0 | 0.00% | 64 |
| 2025-03-26 | 2025-03-24 | 0.370 | 173 | +0 | 0.00% | 64 |
| 2025-03-25 | 2025-03-21 | 0.410 | 173 | +0 | 0.00% | 71 |
| 2025-03-24 | 2025-03-20 | 0.445 | 173 | +0 | 0.00% | 77 |
| 2025-03-21 | 2025-03-19 | 0.425 | 173 | +0 | 0.00% | 74 |
| 2025-03-20 | 2025-03-18 | 0.410 | 173 | +0 | 0.00% | 71 |
| 2025-03-19 | 2025-03-17 | 0.410 | 173 | +0 | 0.00% | 71 |
| 2025-03-18 | 2025-03-14 | 0.430 | 173 | +0 | 0.00% | 74 |
| 2025-03-17 | 2025-03-13 | 0.365 | 173 | +0 | 0.00% | 63 |
| 2025-03-14 | 2025-03-12 | 0.395 | 173 | +0 | 0.00% | 68 |
| 2025-03-13 | 2025-03-11 | 0.380 | 173 | +0 | 0.00% | 66 |
| 2025-03-12 | 2025-03-10 | 0.460 | 173 | +0 | 0.00% | 80 |
| 2025-03-11 | 2025-03-07 | 0.400 | 173 | +0 | 0.00% | 69 |
| 2025-03-10 | 2025-03-06 | 0.325 | 173 | +0 | 0.00% | 56 |
| 2025-03-07 | 2025-03-05 | 0.325 | 173 | +0 | 0.00% | 56 |
| 2025-03-06 | 2025-03-04 | 0.325 | 173 | +0 | 0.00% | 56 |
| 2025-03-05 | 2025-03-03 | 0.325 | 173 | +0 | 0.00% | 56 |
| 2025-03-04 | 2025-02-28 | 0.335 | 173 | +0 | 0.00% | 58 |
| 2025-03-03 | 2025-02-27 | 0.335 | 173 | +0 | 0.00% | 58 |
| 2025-02-28 | 2025-02-26 | 0.375 | 173 | +0 | 0.00% | 65 |
| 2025-02-27 | 2025-02-25 | 0.290 | 173 | +0 | 0.00% | 50 |
| 2025-02-26 | 2025-02-24 | 0.290 | 173 | +0 | 0.00% | 50 |
| 2025-02-25 | 2025-02-21 | 0.290 | 173 | +0 | 0.00% | 50 |
| 2025-02-24 | 2025-02-20 | 0.290 | 173 | +0 | 0.00% | 50 |
| 2025-02-21 | 2025-02-19 | 0.290 | 173 | +0 | 0.00% | 50 |
| 2025-02-20 | 2025-02-18 | 0.290 | 173 | +0 | 0.00% | 50 |
| 2025-02-19 | 2025-02-17 | 0.290 | 173 | +0 | 0.00% | 50 |
| 2025-02-18 | 2025-02-14 | 0.290 | 173 | +0 | 0.00% | 50 |
| 2025-02-17 | 2025-02-13 | 0.290 | 173 | +0 | 0.00% | 50 |
| 2025-02-14 | 2025-02-12 | 0.290 | 173 | +0 | 0.00% | 50 |
| 2025-02-13 | 2025-02-11 | 0.290 | 173 | +0 | 0.00% | 50 |
| 2025-02-12 | 2025-02-10 | 0.290 | 173 | +0 | 0.00% | 50 |
| 2025-02-11 | 2025-02-07 | 0.290 | 173 | +0 | 0.00% | 50 |
| 2025-02-10 | 2025-02-06 | 0.290 | 173 | +0 | 0.00% | 50 |
| 2025-02-07 | 2025-02-05 | 0.290 | 173 | +0 | 0.00% | 50 |
| 2025-02-06 | 2025-02-04 | 0.290 | 173 | +0 | 0.00% | 50 |
| 2025-02-05 | 2025-02-03 | 0.280 | 173 | +0 | 0.00% | 48 |
| 2025-02-04 | 2025-01-28 | 0.280 | 173 | +0 | 0.00% | 48 |
| 2025-02-03 | 2025-01-24 | 0.275 | 173 | +0 | 0.00% | 48 |
| 2025-01-27 | 2025-01-23 | 0.270 | 173 | +0 | 0.00% | 47 |
| 2025-01-24 | 2025-01-22 | 0.270 | 173 | +0 | 0.00% | 47 |
| 2025-01-23 | 2025-01-21 | 0.265 | 173 | +0 | 0.00% | 46 |
| 2025-01-22 | 2025-01-20 | 0.265 | 173 | +0 | 0.00% | 46 |
| 2025-01-21 | 2025-01-17 | 0.265 | 173 | +0 | 0.00% | 46 |
| 2025-01-20 | 2025-01-16 | 0.260 | 173 | +0 | 0.00% | 45 |
| 2025-01-17 | 2025-01-15 | 0.260 | 173 | +0 | 0.00% | 45 |
| 2025-01-16 | 2025-01-14 | 0.260 | 173 | +0 | 0.00% | 45 |
| 2025-01-15 | 2025-01-13 | 0.260 | 173 | +0 | 0.00% | 45 |
| 2025-01-14 | 2025-01-10 | 0.260 | 173 | +0 | 0.00% | 45 |
| 2025-01-13 | 2025-01-09 | 0.260 | 173 | +0 | 0.00% | 45 |
| 2025-01-10 | 2025-01-08 | 0.260 | 173 | +0 | 0.00% | 45 |
| 2025-01-09 | 2025-01-07 | 0.260 | 173 | +0 | 0.00% | 45 |
| 2025-01-08 | 2025-01-06 | 0.260 | 173 | +0 | 0.00% | 45 |
| 2025-01-07 | 2025-01-03 | 0.260 | 173 | +0 | 0.00% | 45 |
| 2025-01-06 | 2025-01-02 | 0.260 | 173 | +0 | 0.00% | 45 |
| 2025-01-03 | 2024-12-31 | 0.260 | 173 | +0 | 0.00% | 45 |
| 2025-01-02 | 2024-12-27 | 0.260 | 173 | +0 | 0.00% | 45 |
| 2024-12-30 | 2024-12-24 | 0.295 | 173 | +0 | 0.00% | 51 |
| 2024-12-27 | 2024-12-20 | 0.295 | 173 | +0 | 0.00% | 51 |
| 2024-12-23 | 2024-12-19 | 0.295 | 173 | +0 | 0.00% | 51 |
| 2024-12-20 | 2024-12-18 | 0.295 | 173 | +0 | 0.00% | 51 |
| 2024-12-19 | 2024-12-17 | 0.295 | 173 | +0 | 0.00% | 51 |
| 2024-12-18 | 2024-12-16 | 0.295 | 173 | +0 | 0.00% | 51 |
| 2024-12-17 | 2024-12-13 | 0.295 | 173 | +0 | 0.00% | 51 |
| 2024-12-16 | 2024-12-12 | 0.295 | 173 | +0 | 0.00% | 51 |
| 2024-12-13 | 2024-12-11 | 0.300 | 173 | +0 | 0.00% | 52 |
| 2024-12-12 | 2024-12-10 | 0.390 | 173 | +0 | 0.00% | 67 |
| 2024-12-11 | 2024-12-09 | 0.390 | 173 | +0 | 0.00% | 67 |
| 2024-12-10 | 2024-12-06 | 0.390 | 173 | +0 | 0.00% | 67 |
| 2024-12-09 | 2024-12-05 | 0.390 | 173 | +0 | 0.00% | 67 |
| 2024-12-06 | 2024-12-04 | 0.390 | 173 | +0 | 0.00% | 67 |
| 2024-12-05 | 2024-12-03 | 0.390 | 173 | +0 | 0.00% | 67 |
| 2024-12-04 | 2024-12-02 | 0.390 | 173 | +0 | 0.00% | 67 |
| 2024-12-03 | 2024-11-29 | 0.390 | 173 | +0 | 0.00% | 67 |
| 2024-12-02 | 2024-11-28 | 0.390 | 173 | +0 | 0.00% | 67 |
| 2024-11-29 | 2024-11-27 | 0.400 | 173 | +0 | 0.00% | 69 |
| 2024-11-28 | 2024-11-26 | 0.410 | 173 | +0 | 0.00% | 71 |
| 2024-11-27 | 2024-11-25 | 0.410 | 173 | +0 | 0.00% | 71 |
| 2024-11-26 | 2024-11-22 | 0.410 | 173 | +0 | 0.00% | 71 |
| 2024-11-25 | 2024-11-21 | 0.410 | 173 | +0 | 0.00% | 71 |
| 2024-11-22 | 2024-11-20 | 0.410 | 173 | +0 | 0.00% | 71 |
| 2024-11-21 | 2024-11-19 | 0.410 | 173 | +0 | 0.00% | 71 |
| 2024-11-20 | 2024-11-18 | 0.410 | 173 | +0 | 0.00% | 71 |
| 2024-11-19 | 2024-11-15 | 0.410 | 173 | +0 | 0.00% | 71 |
| 2024-11-18 | 2024-11-14 | 0.410 | 173 | +0 | 0.00% | 71 |
| 2024-11-15 | 2024-11-13 | 0.410 | 173 | +0 | 0.00% | 71 |
| 2024-11-14 | 2024-11-12 | 0.410 | 173 | +0 | 0.00% | 71 |
| 2024-11-13 | 2024-11-11 | 0.410 | 173 | +0 | 0.00% | 71 |
| 2024-11-12 | 2024-11-08 | 0.410 | 173 | +0 | 0.00% | 71 |
| 2024-11-11 | 2024-11-07 | 0.410 | 173 | +0 | 0.00% | 71 |
| 2024-11-08 | 2024-11-06 | 0.410 | 173 | +0 | 0.00% | 71 |
| 2024-11-07 | 2024-11-05 | 0.400 | 173 | +0 | 0.00% | 69 |
| 2024-11-06 | 2024-11-04 | 0.400 | 173 | +0 | 0.00% | 69 |
| 2024-11-05 | 2024-11-01 | 0.400 | 173 | +0 | 0.00% | 69 |
| 2024-11-04 | 2024-10-31 | 0.400 | 173 | +0 | 0.00% | 69 |
| 2024-11-01 | 2024-10-30 | 0.400 | 173 | -5 | 0.00% | 69 |
| 2021-04-20 | 2021-04-16 | 1.540 | 178 | -23 | 0.00% | 274 |
| 2020-11-11 | 2020-11-09 | 1.260 | 201 | -33 | 0.00% | 253 |
| 2020-11-09 | 2020-11-05 | 1.340 | 234 | -1 | 0.00% | 314 |
| 2020-11-03 | 2020-10-30 | 1.120 | 235 | +33 | 0.00% | 263 |
| 2019-07-23 | 2019-07-19 | 1.260 | 202 | -12 | 0.00% | 255 |
| 2019-05-27 | 2019-05-23 | 1.180 | 214 | -23,000 | 0.00% | 253 |
| 2018-11-09 | 2018-11-07 | 3.640 | 23,214 | -18,000 | 0.02% | 84,499 |
| 2018-10-16 | 2018-10-12 | 19.000 | 41,214 | -6,000 | 0.03% | 783,066 |
| 2018-10-15 | 2018-10-11 | 19.200 | 47,214 | -35,000 | 0.04% | 906,509 |
| 2018-10-12 | 2018-10-10 | 21.200 | 82,214 | -1,000 | 0.07% | 1,742,937 |
| 2018-10-11 | 2018-10-09 | 22.000 | 83,214 | +1,000 | 0.07% | 1,830,708 |
| 2018-10-08 | 2018-10-04 | 17.800 | 82,214 | -10,000 | 0.07% | 1,463,409 |
| 2018-10-04 | 2018-10-02 | 19.000 | 92,214 | -22,000 | 0.08% | 1,752,066 |
| 2018-10-02 | 2018-09-27 | 17.800 | 114,214 | +11,000 | 0.10% | 2,033,009 |
| 2018-09-27 | 2018-09-24 | 19.000 | 103,214 | -15,000 | 0.09% | 1,961,066 |
| 2018-09-19 | 2018-09-17 | 20.400 | 118,214 | -2,000 | 0.10% | 2,411,566 |
| 2018-09-18 | 2018-09-14 | 20.000 | 120,214 | +15,000 | 0.10% | 2,404,280 |
| 2018-09-17 | 2018-09-13 | 19.000 | 105,214 | +10,000 | 0.09% | 1,999,066 |
| 2018-09-14 | 2018-09-12 | 18.600 | 95,214 | -33,000 | 0.08% | 1,770,980 |
| 2018-09-13 | 2018-09-11 | 19.200 | 128,214 | +15,000 | 0.11% | 2,461,709 |
| 2018-09-12 | 2018-09-10 | 21.200 | 113,214 | +1,000 | 0.10% | 2,400,137 |
| 2018-09-11 | 2018-09-07 | 22.000 | 112,214 | +9,000 | 0.09% | 2,468,708 |
| 2018-09-10 | 2018-09-06 | 21.600 | 103,214 | -15,000 | 0.09% | 2,229,422 |
| 2018-09-07 | 2018-09-05 | 22.200 | 118,214 | +18,000 | 0.10% | 2,624,351 |
| 2018-09-06 | 2018-09-04 | 21.600 | 100,214 | -13,000 | 0.08% | 2,164,622 |
| 2018-09-05 | 2018-09-03 | 22.400 | 113,214 | +15,000 | 0.10% | 2,535,994 |
| 2018-09-04 | 2018-08-31 | 23.000 | 98,214 | -14,000 | 0.08% | 2,258,922 |
| 2018-09-03 | 2018-08-30 | 22.600 | 112,214 | +14,000 | 0.09% | 2,536,036 |
| 2018-08-31 | 2018-08-29 | 22.000 | 98,214 | -14,000 | 0.08% | 2,160,708 |
| 2018-08-30 | 2018-08-28 | 22.600 | 112,214 | +15,000 | 0.09% | 2,536,036 |
| 2018-08-29 | 2018-08-27 | 23.400 | 97,214 | -29,000 | 0.08% | 2,274,808 |
| 2018-08-28 | 2018-08-24 | 23.000 | 126,214 | +13,000 | 0.11% | 2,902,922 |
| 2018-08-27 | 2018-08-23 | 22.200 | 113,214 | +1,000 | 0.10% | 2,513,351 |
| 2018-08-24 | 2018-08-22 | 22.000 | 112,214 | +15,000 | 0.09% | 2,468,708 |
| 2018-08-23 | 2018-08-21 | 21.600 | 97,214 | -15,000 | 0.08% | 2,099,822 |
| 2018-08-22 | 2018-08-20 | 20.000 | 112,214 | +15,000 | 0.09% | 2,244,280 |
| 2018-08-21 | 2018-08-17 | 18.800 | 97,214 | -40,000 | 0.08% | 1,827,623 |
| 2018-08-20 | 2018-08-16 | 19.400 | 137,214 | +33,000 | 0.12% | 2,661,952 |
| 2018-08-17 | 2018-08-15 | 20.200 | 104,214 | +3,000 | 0.09% | 2,105,123 |
| 2018-08-16 | 2018-08-14 | 21.400 | 101,214 | +1,000 | 0.09% | 2,165,980 |
| 2018-08-15 | 2018-08-13 | 19.800 | 100,214 | -5,000 | 0.08% | 1,984,237 |
| 2018-08-14 | 2018-08-10 | 20.800 | 105,214 | +15,000 | 0.09% | 2,188,451 |
| 2018-08-13 | 2018-08-09 | 21.400 | 90,214 | -50,000 | 0.08% | 1,930,580 |
| 2018-08-10 | 2018-08-08 | 21.000 | 140,214 | +25,000 | 0.12% | 2,944,494 |
| 2018-08-09 | 2018-08-07 | 21.000 | 115,214 | +1,000 | 0.10% | 2,419,494 |
| 2018-08-08 | 2018-08-06 | 21.000 | 114,214 | +14,000 | 0.10% | 2,398,494 |
| 2018-08-07 | 2018-08-03 | 22.200 | 100,214 | -14,000 | 0.08% | 2,224,751 |
| 2018-08-03 | 2018-08-01 | 21.800 | 114,214 | -4,000 | 0.10% | 2,489,865 |
| 2018-08-02 | 2018-07-31 | 21.400 | 118,214 | +8,000 | 0.10% | 2,529,780 |
| 2018-08-01 | 2018-07-30 | 21.600 | 110,214 | -10,000 | 0.09% | 2,380,622 |
| 2018-07-31 | 2018-07-27 | 22.800 | 120,214 | +15,000 | 0.10% | 2,740,879 |
| 2018-07-30 | 2018-07-26 | 21.800 | 105,214 | -34,000 | 0.09% | 2,293,665 |
| 2018-07-27 | 2018-07-25 | 23.000 | 139,214 | +14,000 | 0.12% | 3,201,922 |
| 2018-07-26 | 2018-07-24 | 22.600 | 125,214 | +5,000 | 0.11% | 2,829,836 |
| 2018-07-25 | 2018-07-23 | 22.400 | 120,214 | +3,000 | 0.10% | 2,692,794 |
| 2018-07-24 | 2018-07-20 | 22.400 | 117,214 | -29,000 | 0.10% | 2,625,594 |
| 2018-07-23 | 2018-07-19 | 23.400 | 146,214 | +23,000 | 0.12% | 3,421,408 |
| 2018-07-20 | 2018-07-18 | 23.600 | 123,214 | +2,000 | 0.10% | 2,907,850 |
| 2018-07-19 | 2018-07-17 | 24.600 | 121,214 | +14,000 | 0.10% | 2,981,864 |
| 2018-07-18 | 2018-07-16 | 21.600 | 107,214 | +3,000 | 0.09% | 2,315,822 |
| 2018-07-17 | 2018-07-13 | 22.200 | 104,214 | +15,000 | 0.09% | 2,313,551 |
| 2018-07-16 | 2018-07-12 | 22.000 | 89,214 | +15,000 | 0.08% | 1,962,708 |
| 2018-07-13 | 2018-07-11 | 22.400 | 74,214 | +3,000 | 0.06% | 1,662,394 |
| 2018-07-12 | 2018-07-10 | 22.400 | 71,214 | -27,000 | 0.06% | 1,595,194 |
| 2018-07-11 | 2018-07-09 | 23.000 | 98,214 | +21,000 | 0.08% | 2,258,922 |
| 2018-07-10 | 2018-07-06 | 22.400 | 77,214 | +1,000 | 0.07% | 1,729,594 |
| 2018-07-09 | 2018-07-05 | 22.600 | 76,214 | +5,000 | 0.06% | 1,722,436 |
| 2018-07-06 | 2018-07-04 | 23.800 | 71,214 | -19,000 | 0.06% | 1,694,893 |
| 2018-07-04 | 2018-06-29 | 25.200 | 90,214 | +5,000 | 0.08% | 2,273,393 |
| 2018-07-03 | 2018-06-28 | 24.800 | 85,214 | -21,000 | 0.07% | 2,113,307 |
| 2018-06-29 | 2018-06-27 | 25.000 | 106,214 | -15,000 | 0.09% | 2,655,350 |
| 2018-06-28 | 2018-06-26 | 22.200 | 121,214 | +7,000 | 0.10% | 2,690,951 |
| 2018-06-27 | 2018-06-25 | 22.400 | 114,214 | +10,000 | 0.10% | 2,558,394 |
| 2018-06-26 | 2018-06-22 | 23.600 | 104,214 | -18,000 | 0.09% | 2,459,450 |
| 2018-06-25 | 2018-06-21 | 24.000 | 122,214 | -5,000 | 0.10% | 2,933,136 |
| 2018-06-22 | 2018-06-20 | 24.000 | 127,214 | -8,000 | 0.11% | 3,053,136 |
| 2018-06-21 | 2018-06-19 | 22.800 | 135,214 | +30,000 | 0.11% | 3,082,879 |
| 2018-06-20 | 2018-06-15 | 24.000 | 105,214 | -19,000 | 0.09% | 2,525,136 |
| 2018-06-19 | 2018-06-14 | 24.200 | 124,214 | +6,000 | 0.11% | 3,005,979 |
| 2018-06-15 | 2018-06-13 | 24.400 | 118,214 | -14,000 | 0.10% | 2,884,422 |
| 2018-06-14 | 2018-06-12 | 24.400 | 132,214 | +10,000 | 0.11% | 3,226,022 |
| 2018-06-13 | 2018-06-11 | 25.400 | 122,214 | -5,000 | 0.10% | 3,104,236 |
| 2018-06-12 | 2018-06-08 | 25.200 | 127,214 | -10,000 | 0.11% | 3,205,793 |
| 2018-06-11 | 2018-06-07 | 25.400 | 137,214 | +21,000 | 0.12% | 3,485,236 |
| 2018-06-08 | 2018-06-06 | 25.200 | 116,214 | -12,000 | 0.10% | 2,928,593 |
| 2018-06-07 | 2018-06-05 | 25.600 | 128,214 | +13,000 | 0.11% | 3,282,278 |
| 2018-06-06 | 2018-06-04 | 23.400 | 115,214 | -20,000 | 0.10% | 2,696,008 |
| 2018-06-05 | 2018-06-01 | 25.200 | 135,214 | +12,000 | 0.11% | 3,407,393 |
| 2018-06-01 | 2018-05-30 | 26.600 | 123,214 | +26,000 | 0.10% | 3,277,492 |
| 2018-05-31 | 2018-05-29 | 27.600 | 97,214 | -14,000 | 0.08% | 2,683,106 |
| 2018-05-30 | 2018-05-28 | 28.600 | 111,214 | +20,000 | 0.09% | 3,180,720 |
| 2018-05-28 | 2018-05-24 | 27.600 | 91,214 | -15,000 | 0.08% | 2,517,506 |
| 2018-05-25 | 2018-05-23 | 28.200 | 106,214 | +10,000 | 0.09% | 2,995,235 |
| 2018-05-24 | 2018-05-21 | 29.200 | 96,214 | -2,000 | 0.08% | 2,809,449 |
| 2018-05-23 | 2018-05-18 | 31.400 | 98,214 | +18,000 | 0.08% | 3,083,920 |
| 2018-05-21 | 2018-05-17 | 31.600 | 80,214 | +17,000 | 0.07% | 2,534,762 |
| 2018-05-18 | 2018-05-16 | 32.000 | 63,214 | -17,000 | 0.05% | 2,022,848 |
| 2018-05-17 | 2018-05-15 | 32.000 | 80,214 | +12,000 | 0.07% | 2,566,848 |
| 2018-05-16 | 2018-05-14 | 31.600 | 68,214 | -15,000 | 0.06% | 2,155,562 |
| 2018-05-15 | 2018-05-11 | 30.200 | 83,214 | -8,000 | 0.07% | 2,513,063 |
| 2018-05-14 | 2018-05-10 | 30.400 | 91,214 | +17,000 | 0.08% | 2,772,906 |
| 2018-05-11 | 2018-05-09 | 27.600 | 74,214 | -14,000 | 0.06% | 2,048,306 |
| 2018-05-10 | 2018-05-08 | 28.400 | 88,214 | +16,000 | 0.07% | 2,505,278 |
| 2018-05-09 | 2018-05-07 | 26.400 | 72,214 | -19,000 | 0.06% | 1,906,450 |
| 2018-05-08 | 2018-05-04 | 26.400 | 91,214 | +18,000 | 0.08% | 2,408,050 |
| 2018-05-07 | 2018-05-03 | 23.800 | 73,214 | -20,000 | 0.06% | 1,742,493 |
| 2018-05-04 | 2018-05-02 | 25.400 | 93,214 | +20,000 | 0.08% | 2,367,636 |
| 2018-05-03 | 2018-04-30 | 25.000 | 73,214 | -20,000 | 0.06% | 1,830,350 |
| 2018-05-02 | 2018-04-27 | 25.000 | 93,214 | +20,000 | 0.08% | 2,330,350 |
| 2018-04-30 | 2018-04-26 | 21.200 | 73,214 | -25,000 | 0.06% | 1,552,137 |
| 2018-04-27 | 2018-04-25 | 20.600 | 98,214 | +20,000 | 0.08% | 2,023,208 |
| 2018-04-26 | 2018-04-24 | 19.600 | 78,214 | -20,000 | 0.07% | 1,532,994 |
| 2018-04-25 | 2018-04-23 | 16.800 | 98,214 | +31,000 | 0.08% | 1,649,995 |
| 2018-04-24 | 2018-04-20 | 14.800 | 67,214 | -32,000 | 0.06% | 994,767 |
| 2018-04-23 | 2018-04-19 | 14.600 | 99,214 | +30,000 | 0.08% | 1,448,524 |
| 2018-04-20 | 2018-04-18 | 14.600 | 69,214 | -20,000 | 0.06% | 1,010,524 |
| 2018-04-19 | 2018-04-17 | 14.200 | 89,214 | +10,000 | 0.08% | 1,266,839 |
| 2018-04-18 | 2018-04-16 | 14.200 | 79,214 | -25,000 | 0.07% | 1,124,839 |
| 2018-04-17 | 2018-04-13 | 12.600 | 104,214 | +15,000 | 0.09% | 1,313,096 |
| 2018-04-16 | 2018-04-12 | 12.800 | 89,214 | +21,000 | 0.08% | 1,141,939 |
| 2018-04-13 | 2018-04-11 | 12.400 | 68,214 | -20,000 | 0.06% | 845,854 |
| 2018-04-12 | 2018-04-10 | 12.800 | 88,214 | +3,000 | 0.07% | 1,129,139 |
| 2018-04-11 | 2018-04-09 | 13.600 | 85,214 | -23,000 | 0.07% | 1,158,910 |
| 2018-04-10 | 2018-04-06 | 14.200 | 108,214 | -5,000 | 0.09% | 1,536,639 |
| 2018-04-09 | 2018-04-04 | 15.200 | 113,214 | +3,000 | 0.10% | 1,720,853 |
| 2018-04-06 | 2018-04-03 | 17.000 | 110,214 | -15,000 | 0.09% | 1,873,638 |
| 2018-04-04 | 2018-03-29 | 16.600 | 125,214 | +35,000 | 0.11% | 2,078,552 |
| 2018-04-03 | 2018-03-28 | 19.400 | 90,214 | -58,000 | 0.08% | 1,750,152 |
| 2018-03-29 | 2018-03-27 | 20.600 | 148,214 | -70,397 | 0.13% | 3,053,208 |
| 2018-03-28 | 2018-03-26 | 17.600 | 218,611 | -5,000 | 0.19% | 3,847,554 |
| 2018-03-27 | 2018-03-23 | 18.000 | 223,611 | +5,000 | 0.19% | 4,024,998 |
| 2018-03-26 | 2018-03-22 | 19.000 | 218,611 | -92,425 | 0.19% | 4,153,609 |
| 2018-03-23 | 2018-03-21 | 16.400 | 311,036 | +32,000 | 0.26% | 5,100,990 |
| 2018-03-22 | 2018-03-20 | 13.600 | 279,036 | -27,000 | 0.24% | 3,794,890 |
| 2018-03-21 | 2018-03-19 | 13.400 | 306,036 | +23,000 | 0.26% | 4,100,882 |
| 2018-03-20 | 2018-03-16 | 13.400 | 283,036 | -27,000 | 0.24% | 3,792,682 |
| 2018-03-19 | 2018-03-15 | 13.600 | 310,036 | +25,000 | 0.26% | 4,216,490 |
| 2018-03-16 | 2018-03-14 | 13.600 | 285,036 | -23,000 | 0.24% | 3,876,490 |
| 2018-03-15 | 2018-03-13 | 13.800 | 308,036 | +22,000 | 0.26% | 4,250,897 |
| 2018-03-14 | 2018-03-12 | 13.600 | 286,036 | -25,000 | 0.24% | 3,890,090 |
| 2018-03-13 | 2018-03-09 | 13.600 | 311,036 | +30,000 | 0.26% | 4,230,090 |
| 2018-03-12 | 2018-03-08 | 13.400 | 281,036 | -35,000 | 0.24% | 3,765,882 |
| 2018-03-09 | 2018-03-07 | 13.600 | 316,036 | +32,000 | 0.27% | 4,298,090 |
| 2018-03-08 | 2018-03-06 | 13.600 | 284,036 | -22,000 | 0.24% | 3,862,890 |
| 2018-03-07 | 2018-03-05 | 13.600 | 306,036 | +20,000 | 0.26% | 4,162,090 |
| 2018-03-06 | 2018-03-02 | 13.600 | 286,036 | -55,000 | 0.24% | 3,890,090 |
| 2018-03-05 | 2018-03-01 | 13.600 | 341,036 | +25,000 | 0.29% | 4,638,090 |
| 2018-03-02 | 2018-02-28 | 13.400 | 316,036 | +15,000 | 0.27% | 4,234,882 |
| 2018-03-01 | 2018-02-27 | 13.400 | 301,036 | +23,000 | 0.26% | 4,033,882 |
| 2018-02-28 | 2018-02-26 | 13.400 | 278,036 | -34,000 | 0.24% | 3,725,682 |
| 2018-02-27 | 2018-02-23 | 13.400 | 312,036 | +23,000 | 0.27% | 4,181,282 |
| 2018-02-26 | 2018-02-22 | 13.600 | 289,036 | -20,000 | 0.25% | 3,930,890 |
| 2018-02-23 | 2018-02-21 | 13.600 | 309,036 | +26,000 | 0.26% | 4,202,890 |
| 2018-02-22 | 2018-02-20 | 13.600 | 283,036 | -25,000 | 0.24% | 3,849,290 |
| 2018-02-20 | 2018-02-13 | 13.600 | 308,036 | +27,000 | 0.26% | 4,189,290 |
| 2018-02-14 | 2018-02-12 | 13.800 | 281,036 | -23,000 | 0.24% | 3,878,297 |
| 2018-02-13 | 2018-02-09 | 13.200 | 304,036 | +17,000 | 0.26% | 4,013,275 |
| 2018-02-12 | 2018-02-08 | 13.800 | 287,036 | -18,000 | 0.24% | 3,961,097 |
| 2018-02-09 | 2018-02-07 | 13.800 | 305,036 | -2,000 | 0.26% | 4,209,497 |
| 2018-02-08 | 2018-02-06 | 13.600 | 307,036 | -20,000 | 0.26% | 4,175,690 |
| 2018-02-07 | 2018-02-05 | 13.600 | 327,036 | +15,000 | 0.28% | 4,447,690 |
| 2018-02-06 | 2018-02-02 | 14.000 | 312,036 | -17,000 | 0.27% | 4,368,504 |
| 2018-02-02 | 2018-01-31 | 13.400 | 329,036 | +46,000 | 0.28% | 4,409,082 |
| 2018-02-01 | 2018-01-30 | 13.400 | 283,036 | -25,000 | 0.24% | 3,792,682 |
| 2018-01-31 | 2018-01-29 | 13.000 | 308,036 | +20,000 | 0.26% | 4,004,468 |
| 2018-01-30 | 2018-01-26 | 13.800 | 288,036 | -20,000 | 0.24% | 3,974,897 |
| 2018-01-29 | 2018-01-25 | 14.200 | 308,036 | +25,000 | 0.26% | 4,374,111 |
| 2018-01-26 | 2018-01-24 | 14.600 | 283,036 | -20,000 | 0.24% | 4,132,326 |
| 2018-01-25 | 2018-01-23 | 14.400 | 303,036 | +20,000 | 0.26% | 4,363,718 |
| 2018-01-24 | 2018-01-22 | 14.400 | 283,036 | -75,000 | 0.24% | 4,075,718 |
| 2018-01-23 | 2018-01-19 | 14.600 | 358,036 | +20,000 | 0.30% | 5,227,326 |
| 2018-01-22 | 2018-01-18 | 14.400 | 338,036 | -30,000 | 0.29% | 4,867,718 |
| 2018-01-19 | 2018-01-17 | 14.400 | 368,036 | +25,000 | 0.31% | 5,299,718 |
| 2018-01-18 | 2018-01-16 | 14.000 | 343,036 | -20,000 | 0.29% | 4,802,504 |
| 2018-01-17 | 2018-01-15 | 14.000 | 363,036 | +25,000 | 0.31% | 5,082,504 |
| 2018-01-16 | 2018-01-12 | 14.000 | 338,036 | -162,000 | 0.29% | 4,732,504 |
| 2018-01-15 | 2018-01-11 | 14.000 | 500,036 | +35,000 | 0.43% | 7,000,504 |
| 2018-01-12 | 2018-01-10 | 14.000 | 465,036 | -30,000 | 0.40% | 6,510,504 |
| 2018-01-11 | 2018-01-09 | 14.000 | 495,036 | +22,000 | 0.42% | 6,930,504 |
| 2018-01-10 | 2018-01-08 | 14.000 | 473,036 | -25,000 | 0.40% | 6,622,504 |
| 2018-01-09 | 2018-01-05 | 14.200 | 498,036 | +22,000 | 0.42% | 7,072,111 |
| 2018-01-08 | 2018-01-04 | 14.200 | 476,036 | -27,000 | 0.40% | 6,759,711 |
| 2018-01-05 | 2018-01-03 | 14.000 | 503,036 | +29,000 | 0.43% | 7,042,504 |
| 2018-01-04 | 2018-01-02 | 14.000 | 474,036 | -25,000 | 0.40% | 6,636,504 |
| 2018-01-03 | 2017-12-29 | 13.200 | 499,036 | +21,000 | 0.42% | 6,587,275 |
| 2018-01-02 | 2017-12-28 | 12.600 | 478,036 | -60,000 | 0.41% | 6,023,254 |
| 2017-12-29 | 2017-12-27 | 12.400 | 538,036 | -120,000 | 0.46% | 6,671,646 |
| 2017-12-28 | 2017-12-22 | 12.400 | 658,036 | -120,000 | 0.56% | 8,159,646 |
| 2017-12-27 | 2017-12-21 | 12.000 | 778,036 | +15,000 | 0.66% | 9,336,432 |
| 2017-12-22 | 2017-12-20 | 11.800 | 763,036 | -25,000 | 0.65% | 9,003,825 |
| 2017-12-21 | 2017-12-19 | 12.000 | 788,036 | +20,000 | 0.67% | 9,456,432 |
| 2017-12-20 | 2017-12-18 | 11.800 | 768,036 | -20,000 | 0.65% | 9,062,825 |
| 2017-12-19 | 2017-12-15 | 11.600 | 788,036 | +25,000 | 0.67% | 9,141,218 |
| 2017-12-18 | 2017-12-14 | 11.200 | 763,036 | +10,000 | 0.65% | 8,546,003 |
| 2017-12-14 | 2017-12-12 | 11.000 | 753,036 | -50,000 | 0.64% | 8,283,396 |
| 2017-12-12 | 2017-12-08 | 10.800 | 803,036 | +65,000 | 0.68% | 8,672,789 |
| 2017-12-11 | 2017-12-07 | 10.800 | 738,036 | -30,000 | 0.63% | 7,970,789 |
| 2017-12-08 | 2017-12-06 | 10.800 | 768,036 | +25,000 | 0.65% | 8,294,789 |
| 2017-12-07 | 2017-12-05 | 11.200 | 743,036 | -120,000 | 0.63% | 8,322,003 |
| 2017-12-06 | 2017-12-04 | 11.000 | 863,036 | +125,000 | 0.73% | 9,493,396 |
| 2017-12-05 | 2017-12-01 | 11.000 | 738,036 | -20,000 | 0.63% | 8,118,396 |
| 2017-12-04 | 2017-11-30 | 11.200 | 758,036 | +16,000 | 0.64% | 8,490,003 |
| 2017-12-01 | 2017-11-29 | 11.200 | 742,036 | -19,000 | 0.63% | 8,310,803 |
| 2017-11-30 | 2017-11-28 | 11.800 | 761,036 | -41,000 | 0.65% | 8,980,225 |
| 2017-11-29 | 2017-11-27 | 11.800 | 802,036 | -22,000 | 0.68% | 9,464,025 |
| 2017-11-28 | 2017-11-24 | 11.800 | 824,036 | +253,000 | 0.70% | 9,723,625 |
| 2017-11-27 | 2017-11-23 | 11.200 | 571,036 | -25,000 | 0.49% | 6,395,603 |
| 2017-11-24 | 2017-11-22 | 11.000 | 596,036 | +60,000 | 0.51% | 6,556,396 |
| 2017-11-23 | 2017-11-21 | 11.400 | 536,036 | +40,000 | 0.46% | 6,110,810 |
| 2017-11-22 | 2017-11-20 | 11.400 | 496,036 | -15,000 | 0.42% | 5,654,810 |
| 2017-11-21 | 2017-11-17 | 12.000 | 511,036 | +18,000 | 0.43% | 6,132,432 |
| 2017-11-20 | 2017-11-16 | 12.600 | 493,036 | -33,000 | 0.42% | 6,212,254 |
| 2017-11-17 | 2017-11-15 | 12.800 | 526,036 | +25,000 | 0.45% | 6,733,261 |
| 2017-11-16 | 2017-11-14 | 13.400 | 501,036 | +5,000 | 0.43% | 6,713,882 |
| 2017-11-15 | 2017-11-13 | 13.400 | 496,036 | -25,000 | 0.42% | 6,646,882 |
| 2017-11-14 | 2017-11-10 | 13.800 | 521,036 | +5,000 | 0.44% | 7,190,297 |
| 2017-11-13 | 2017-11-09 | 14.000 | 516,036 | +18,000 | 0.44% | 7,224,504 |
| 2017-11-10 | 2017-11-08 | 14.600 | 498,036 | -51,000 | 0.42% | 7,271,326 |
| 2017-11-09 | 2017-11-07 | 15.200 | 549,036 | +35,000 | 0.47% | 8,345,347 |
| 2017-11-08 | 2017-11-06 | 15.200 | 514,036 | -40,000 | 0.44% | 7,813,347 |
| 2017-11-07 | 2017-11-03 | 15.600 | 554,036 | +65,000 | 0.47% | 8,642,962 |
| 2017-11-06 | 2017-11-02 | 15.600 | 489,036 | -25,000 | 0.42% | 7,628,962 |
| 2017-11-03 | 2017-11-01 | 15.600 | 514,036 | +17,000 | 0.44% | 8,018,962 |
| 2017-11-01 | 2017-10-30 | 15.600 | 497,036 | -12,000 | 0.42% | 7,753,762 |
| 2017-10-31 | 2017-10-27 | 14.400 | 509,036 | +19,000 | 0.43% | 7,330,118 |
| 2017-10-30 | 2017-10-26 | 15.600 | 490,036 | -31,000 | 0.42% | 7,644,562 |
| 2017-10-27 | 2017-10-25 | 15.800 | 521,036 | +29,000 | 0.44% | 8,232,369 |
| 2017-10-26 | 2017-10-24 | 14.400 | 492,036 | -22,000 | 0.42% | 7,085,318 |
| 2017-10-25 | 2017-10-23 | 14.400 | 514,036 | +30,000 | 0.44% | 7,402,118 |
| 2017-10-24 | 2017-10-20 | 14.600 | 484,036 | -25,000 | 0.41% | 7,066,926 |
| 2017-10-23 | 2017-10-19 | 12.400 | 509,036 | +25,000 | 0.43% | 6,312,046 |
| 2017-10-20 | 2017-10-18 | 12.400 | 484,036 | -15,000 | 0.41% | 6,002,046 |
| 2017-10-17 | 2017-10-13 | 10.800 | 499,036 | +17,000 | 0.42% | 5,389,589 |
| 2017-10-16 | 2017-10-12 | 10.200 | 482,036 | -36,000 | 0.41% | 4,916,767 |
| 2017-10-13 | 2017-10-11 | 10.200 | 518,036 | +30,000 | 0.44% | 5,283,967 |
| 2017-10-12 | 2017-10-10 | 10.000 | 488,036 | -40,000 | 0.42% | 4,880,360 |
| 2017-10-11 | 2017-10-09 | 10.000 | 528,036 | +41,000 | 0.45% | 5,280,360 |
| 2017-10-10 | 2017-10-06 | 10.000 | 487,036 | -135,000 | 0.41% | 4,870,360 |
| 2017-10-09 | 2017-10-04 | 10.000 | 622,036 | +105,000 | 0.53% | 6,220,360 |
| 2017-10-06 | 2017-10-03 | 9.900 | 517,036 | +28,000 | 0.44% | 5,118,656 |
| 2017-10-04 | 2017-09-29 | 9.900 | 489,036 | -35,000 | 0.42% | 4,841,456 |
| 2017-10-03 | 2017-09-28 | 9.900 | 524,036 | +35,000 | 0.45% | 5,187,956 |
| 2017-09-29 | 2017-09-27 | 9.900 | 489,036 | -30,000 | 0.42% | 4,841,456 |
| 2017-09-28 | 2017-09-26 | 10.000 | 519,036 | +31,000 | 0.44% | 5,190,360 |
| 2017-09-27 | 2017-09-25 | 10.000 | 488,036 | -45,000 | 0.42% | 4,880,360 |
| 2017-09-22 | 2017-09-20 | 10.000 | 533,036 | +45,000 | 0.45% | 5,330,360 |
| 2017-09-21 | 2017-09-19 | 10.000 | 488,036 | -50,000 | 0.42% | 4,880,360 |
| 2017-09-20 | 2017-09-18 | 10.000 | 538,036 | +55,000 | 0.46% | 5,380,360 |
| 2017-09-19 | 2017-09-15 | 10.000 | 483,036 | -50,000 | 0.41% | 4,830,360 |
| 2017-09-18 | 2017-09-14 | 10.000 | 533,036 | +54,000 | 0.45% | 5,330,360 |
| 2017-09-15 | 2017-09-13 | 10.000 | 479,036 | -50,000 | 0.41% | 4,790,360 |
| 2017-09-14 | 2017-09-12 | 10.000 | 529,036 | +40,000 | 0.45% | 5,290,360 |
| 2017-09-13 | 2017-09-11 | 10.000 | 489,036 | -40,000 | 0.42% | 4,890,360 |
| 2017-09-12 | 2017-09-08 | 10.000 | 529,036 | +40,000 | 0.45% | 5,290,360 |
| 2017-09-11 | 2017-09-07 | 10.000 | 489,036 | -45,000 | 0.42% | 4,890,360 |
| 2017-09-08 | 2017-09-06 | 10.000 | 534,036 | +50,000 | 0.45% | 5,340,360 |
| 2017-09-07 | 2017-09-05 | 10.000 | 484,036 | -40,000 | 0.41% | 4,840,360 |
| 2017-09-06 | 2017-09-04 | 10.000 | 524,036 | +45,000 | 0.45% | 5,240,360 |
| 2017-09-05 | 2017-09-01 | 10.000 | 479,036 | -40,000 | 0.41% | 4,790,360 |
| 2017-09-04 | 2017-08-31 | 10.000 | 519,036 | +35,000 | 0.44% | 5,190,360 |
| 2017-09-01 | 2017-08-30 | 10.200 | 484,036 | -40,000 | 0.41% | 4,937,167 |
| 2017-08-31 | 2017-08-29 | 10.000 | 524,036 | +45,000 | 0.45% | 5,240,360 |
| 2017-08-30 | 2017-08-28 | 10.000 | 479,036 | -38,000 | 0.41% | 4,790,360 |
| 2017-08-29 | 2017-08-25 | 10.000 | 517,036 | +28,000 | 0.44% | 5,170,360 |
| 2017-08-28 | 2017-08-24 | 10.000 | 489,036 | -35,000 | 0.42% | 4,890,360 |
| 2017-08-25 | 2017-08-22 | 10.000 | 524,036 | +40,000 | 0.45% | 5,240,360 |
| 2017-08-24 | 2017-08-21 | 10.000 | 484,036 | -92,000 | 0.41% | 4,840,360 |
| 2017-08-22 | 2017-08-18 | 10.000 | 576,036 | +85,000 | 0.49% | 5,760,360 |
| 2017-08-21 | 2017-08-17 | 10.000 | 491,036 | +1,000 | 0.42% | 4,910,360 |
| 2017-08-18 | 2017-08-16 | 10.200 | 490,036 | -29,000 | 0.42% | 4,998,367 |
| 2017-08-17 | 2017-08-15 | 10.200 | 519,036 | +40,000 | 0.44% | 5,294,167 |
| 2017-08-16 | 2017-08-14 | 10.200 | 479,036 | -25,000 | 0.41% | 4,886,167 |
| 2017-08-15 | 2017-08-11 | 10.200 | 504,036 | +20,000 | 0.43% | 5,141,167 |
| 2017-08-14 | 2017-08-10 | 10.200 | 484,036 | -35,000 | 0.41% | 4,937,167 |
| 2017-08-11 | 2017-08-09 | 10.200 | 519,036 | +32,000 | 0.44% | 5,294,167 |
| 2017-08-10 | 2017-08-08 | 10.200 | 487,036 | -70,000 | 0.41% | 4,967,767 |
| 2017-08-09 | 2017-08-07 | 10.200 | 557,036 | +78,000 | 0.47% | 5,681,767 |
| 2017-08-08 | 2017-08-04 | 10.400 | 479,036 | -30,000 | 0.41% | 4,981,974 |
| 2017-08-07 | 2017-08-03 | 10.400 | 509,036 | +25,000 | 0.43% | 5,293,974 |
| 2017-08-04 | 2017-08-02 | 10.200 | 484,036 | -29,000 | 0.41% | 4,937,167 |
| 2017-08-03 | 2017-08-01 | 10.200 | 513,036 | +24,000 | 0.44% | 5,232,967 |
| 2017-08-02 | 2017-07-31 | 10.200 | 489,036 | -31,000 | 0.42% | 4,988,167 |
| 2017-08-01 | 2017-07-28 | 10.200 | 520,036 | +46,000 | 0.44% | 5,304,367 |
| 2017-07-31 | 2017-07-27 | 10.000 | 474,036 | -50,000 | 0.40% | 4,740,360 |
| 2017-07-28 | 2017-07-26 | 10.000 | 524,036 | +30,000 | 0.45% | 5,240,360 |
| 2017-07-27 | 2017-07-25 | 10.200 | 494,036 | +5,000 | 0.42% | 5,039,167 |
| 2017-07-26 | 2017-07-24 | 10.200 | 489,036 | -32,000 | 0.42% | 4,988,167 |
| 2017-07-25 | 2017-07-21 | 10.400 | 521,036 | +35,000 | 0.44% | 5,418,774 |
| 2017-07-24 | 2017-07-20 | 10.400 | 486,036 | -50,000 | 0.41% | 5,054,774 |
| 2017-07-21 | 2017-07-19 | 10.400 | 536,036 | +41,000 | 0.46% | 5,574,774 |
| 2017-07-20 | 2017-07-18 | 10.400 | 495,036 | -45,000 | 0.42% | 5,148,374 |
| 2017-07-19 | 2017-07-17 | 10.800 | 540,036 | +46,000 | 0.46% | 5,832,389 |
| 2017-07-17 | 2017-07-13 | 10.800 | 494,036 | -15,000 | 0.42% | 5,335,589 |
| 2017-07-14 | 2017-07-12 | 10.800 | 509,036 | +19,000 | 0.43% | 5,497,589 |
| 2017-07-13 | 2017-07-11 | 10.000 | 490,036 | -20,000 | 0.42% | 4,900,360 |
| 2017-07-12 | 2017-07-10 | 10.000 | 510,036 | +28,000 | 0.43% | 5,100,360 |
| 2017-07-06 | 2017-07-04 | 8.600 | 482,036 | -20,000 | 0.41% | 4,145,510 |
| 2017-07-05 | 2017-07-03 | 8.500 | 502,036 | +41,000 | 0.43% | 4,267,306 |
| 2017-07-04 | 2017-06-30 | 8.500 | 461,036 | -40,000 | 0.39% | 3,918,806 |
| 2017-07-03 | 2017-06-29 | 8.500 | 501,036 | +22,000 | 0.43% | 4,258,806 |
| 2017-06-30 | 2017-06-28 | 8.300 | 479,036 | +25,000 | 0.41% | 3,975,999 |
| 2017-06-29 | 2017-06-27 | 8.300 | 454,036 | -25,000 | 0.39% | 3,768,499 |
| 2017-06-28 | 2017-06-26 | 8.300 | 479,036 | +25,000 | 0.41% | 3,975,999 |
| 2017-06-27 | 2017-06-23 | 8.600 | 454,036 | -35,000 | 0.39% | 3,904,710 |
| 2017-06-26 | 2017-06-22 | 8.600 | 489,036 | +35,000 | 0.42% | 4,205,710 |
| 2017-06-23 | 2017-06-21 | 8.900 | 454,036 | -20,000 | 0.39% | 4,040,920 |
| 2017-06-22 | 2017-06-20 | 8.700 | 474,036 | +23,000 | 0.40% | 4,124,113 |
| 2017-06-21 | 2017-06-19 | 8.400 | 451,036 | -25,000 | 0.38% | 3,788,702 |
| 2017-06-16 | 2017-06-14 | 8.600 | 476,036 | +20,000 | 0.40% | 4,093,910 |
| 2017-06-14 | 2017-06-12 | 8.800 | 456,036 | -20,000 | 0.39% | 4,013,117 |
| 2017-06-13 | 2017-06-09 | 8.800 | 476,036 | +22,000 | 0.40% | 4,189,117 |
| 2017-06-12 | 2017-06-08 | 8.600 | 454,036 | -45,000 | 0.39% | 3,904,710 |
| 2017-06-09 | 2017-06-07 | 8.600 | 499,036 | +45,000 | 0.42% | 4,291,710 |
| 2017-06-08 | 2017-06-06 | 8.600 | 454,036 | -45,000 | 0.39% | 3,904,710 |
| 2017-06-07 | 2017-06-05 | 8.600 | 499,036 | +48,000 | 0.42% | 4,291,710 |
| 2017-06-06 | 2017-06-02 | 8.600 | 451,036 | -40,000 | 0.38% | 3,878,910 |
| 2017-06-05 | 2017-06-01 | 8.600 | 491,036 | +35,000 | 0.42% | 4,222,910 |
| 2017-06-02 | 2017-05-31 | 8.600 | 456,036 | -35,000 | 0.39% | 3,921,910 |
| 2017-06-01 | 2017-05-29 | 8.500 | 491,036 | +35,000 | 0.42% | 4,173,806 |
| 2017-05-31 | 2017-05-26 | 8.400 | 456,036 | -45,000 | 0.39% | 3,830,702 |
| 2017-05-29 | 2017-05-25 | 8.400 | 501,036 | +25,000 | 0.43% | 4,208,702 |
| 2017-05-26 | 2017-05-24 | 8.400 | 476,036 | -25,000 | 0.40% | 3,998,702 |
| 2017-05-25 | 2017-05-23 | 8.600 | 501,036 | +47,000 | 0.43% | 4,308,910 |
| 2017-05-24 | 2017-05-22 | 8.400 | 454,036 | -40,000 | 0.39% | 3,813,902 |
| 2017-05-23 | 2017-05-19 | 8.400 | 494,036 | +38,000 | 0.42% | 4,149,902 |
| 2017-05-22 | 2017-05-18 | 8.400 | 456,036 | -35,000 | 0.39% | 3,830,702 |
| 2017-05-19 | 2017-05-17 | 8.400 | 491,036 | +15,000 | 0.42% | 4,124,702 |
| 2017-05-18 | 2017-05-16 | 8.700 | 476,036 | -35,000 | 0.40% | 4,141,513 |
| 2017-05-17 | 2017-05-15 | 8.400 | 511,036 | +35,000 | 0.43% | 4,292,702 |
| 2017-05-16 | 2017-05-12 | 8.400 | 476,036 | -20,000 | 0.40% | 3,998,702 |
| 2017-05-15 | 2017-05-11 | 8.400 | 496,036 | +50,000 | 0.42% | 4,166,702 |
| 2017-05-12 | 2017-05-10 | 8.800 | 446,036 | -40,000 | 0.38% | 3,925,117 |
| 2017-05-11 | 2017-05-09 | 8.900 | 486,036 | +35,000 | 0.41% | 4,325,720 |
| 2017-05-10 | 2017-05-08 | 8.900 | 451,036 | -40,000 | 0.38% | 4,014,220 |
| 2017-05-09 | 2017-05-05 | 8.900 | 491,036 | +45,000 | 0.42% | 4,370,220 |
| 2017-05-08 | 2017-05-04 | 8.900 | 446,036 | -60,000 | 0.38% | 3,969,720 |
| 2017-05-04 | 2017-04-28 | 8.900 | 506,036 | +60,000 | 0.43% | 4,503,720 |
| 2017-05-02 | 2017-04-27 | 8.900 | 446,036 | -160,000 | 0.38% | 3,969,720 |
| 2017-04-28 | 2017-04-26 | 8.900 | 606,036 | +60,000 | 0.52% | 5,393,720 |
| 2017-04-27 | 2017-04-25 | 9.000 | 546,036 | +40,000 | 0.46% | 4,914,324 |
| 2017-04-26 | 2017-04-24 | 9.000 | 506,036 | +60,000 | 0.43% | 4,554,324 |
| 2017-04-25 | 2017-04-21 | 9.000 | 446,036 | -65,000 | 0.38% | 4,014,324 |
| 2017-04-24 | 2017-04-20 | 9.000 | 511,036 | +60,000 | 0.43% | 4,599,324 |
| 2017-04-21 | 2017-04-19 | 8.900 | 451,036 | -55,000 | 0.38% | 4,014,220 |
| 2017-04-20 | 2017-04-18 | 8.900 | 506,036 | +62,000 | 0.43% | 4,503,720 |
| 2017-04-19 | 2017-04-13 | 8.900 | 444,036 | -49,000 | 0.38% | 3,951,920 |
| 2017-04-18 | 2017-04-12 | 8.900 | 493,036 | +52,000 | 0.42% | 4,388,020 |
| 2017-04-13 | 2017-04-11 | 8.900 | 441,036 | -51,000 | 0.38% | 3,925,220 |
| 2017-04-12 | 2017-04-10 | 9.000 | 492,036 | +41,000 | 0.42% | 4,428,324 |
| 2017-04-11 | 2017-04-07 | 9.000 | 451,036 | -55,000 | 0.38% | 4,059,324 |
| 2017-04-10 | 2017-04-06 | 8.900 | 506,036 | +10,000 | 0.43% | 4,503,720 |
| 2017-04-07 | 2017-04-05 | 8.900 | 496,036 | -100,000 | 0.42% | 4,414,720 |
| 2017-04-06 | 2017-04-03 | 8.900 | 596,036 | -10,000 | 0.51% | 5,304,720 |
| 2017-04-05 | 2017-03-31 | 8.900 | 606,036 | +50,000 | 0.52% | 5,393,720 |
| 2017-04-03 | 2017-03-30 | 8.900 | 556,036 | +24,981 | 0.47% | 4,948,720 |
| 2017-03-31 | 2017-03-29 | 8.900 | 531,055 | +60,000 | 0.45% | 4,726,390 |
| 2017-03-30 | 2017-03-28 | 8.900 | 471,055 | -30,000 | 0.40% | 4,192,390 |
| 2017-03-29 | 2017-03-27 | 8.900 | 501,055 | -35,000 | 0.43% | 4,459,390 |
| 2017-03-28 | 2017-03-24 | 8.900 | 536,055 | -25,000 | 0.46% | 4,770,890 |
| 2017-03-27 | 2017-03-23 | 8.900 | 561,055 | +115,000 | 0.48% | 4,993,390 |
| 2017-03-24 | 2017-03-22 | 8.900 | 446,055 | -80,000 | 0.38% | 3,969,890 |
| 2017-03-23 | 2017-03-21 | 8.900 | 526,055 | +55,000 | 0.45% | 4,681,890 |
| 2017-03-22 | 2017-03-20 | 8.900 | 471,055 | -35,000 | 0.40% | 4,192,390 |
| 2017-03-21 | 2017-03-17 | 9.000 | 506,055 | +55,000 | 0.43% | 4,554,495 |
| 2017-03-20 | 2017-03-16 | 8.900 | 451,055 | -40,000 | 0.38% | 4,014,390 |
| 2017-03-17 | 2017-03-15 | 8.900 | 491,055 | +40,000 | 0.42% | 4,370,390 |
| 2017-03-16 | 2017-03-14 | 8.900 | 451,055 | -40,000 | 0.38% | 4,014,390 |
| 2017-03-14 | 2017-03-10 | 9.000 | 491,055 | -67,000 | 0.42% | 4,419,495 |
| 2017-03-13 | 2017-03-09 | 8.900 | 558,055 | +100,000 | 0.47% | 4,966,690 |
| 2017-03-10 | 2017-03-08 | 8.900 | 458,055 | -60,000 | 0.39% | 4,076,690 |
| 2017-03-09 | 2017-03-07 | 8.900 | 518,055 | +65,000 | 0.44% | 4,610,690 |
| 2017-03-08 | 2017-03-06 | 8.900 | 453,055 | -40,000 | 0.39% | 4,032,190 |
| 2017-03-07 | 2017-03-03 | 8.900 | 493,055 | +35,000 | 0.42% | 4,388,190 |
| 2017-03-06 | 2017-03-02 | 8.900 | 458,055 | -45,000 | 0.39% | 4,076,690 |
| 2017-03-03 | 2017-03-01 | 8.900 | 503,055 | +49,000 | 0.43% | 4,477,190 |
| 2017-03-02 | 2017-02-28 | 9.000 | 454,055 | -110,000 | 0.39% | 4,086,495 |
| 2017-02-28 | 2017-02-24 | 9.000 | 564,055 | +57,000 | 0.48% | 5,076,495 |
| 2017-02-27 | 2017-02-23 | 9.000 | 507,055 | -75,000 | 0.43% | 4,563,495 |
| 2017-02-24 | 2017-02-22 | 9.000 | 582,055 | +34,000 | 0.50% | 5,238,495 |
| 2017-02-23 | 2017-02-21 | 9.000 | 548,055 | -28,000 | 0.47% | 4,932,495 |
| 2017-02-22 | 2017-02-20 | 9.000 | 576,055 | +35,000 | 0.49% | 5,184,495 |
| 2017-02-21 | 2017-02-17 | 9.000 | 541,055 | -41,000 | 0.46% | 4,869,495 |
| 2017-02-20 | 2017-02-16 | 9.000 | 582,055 | +16,000 | 0.50% | 5,238,495 |
| 2017-02-17 | 2017-02-15 | 9.000 | 566,055 | +15,000 | 0.48% | 5,094,495 |
| 2017-02-16 | 2017-02-14 | 9.000 | 551,055 | +70,000 | 0.47% | 4,959,495 |
| 2017-02-15 | 2017-02-13 | 8.900 | 481,055 | +35,000 | 0.41% | 4,281,390 |
| 2017-02-14 | 2017-02-10 | 8.800 | 446,055 | -35,000 | 0.38% | 3,925,284 |
| 2017-02-13 | 2017-02-09 | 9.000 | 481,055 | +40,000 | 0.41% | 4,329,495 |
| 2017-02-10 | 2017-02-08 | 9.000 | 441,055 | -31,000 | 0.38% | 3,969,495 |
| 2017-02-09 | 2017-02-07 | 9.000 | 472,055 | -40,000 | 0.40% | 4,248,495 |
| 2017-02-08 | 2017-02-06 | 9.000 | 512,055 | +37,000 | 0.44% | 4,608,495 |
| 2017-02-07 | 2017-02-03 | 9.000 | 475,055 | -44,000 | 0.40% | 4,275,495 |
| 2017-02-06 | 2017-02-02 | 8.900 | 519,055 | +73,000 | 0.44% | 4,619,590 |
| 2017-02-03 | 2017-02-01 | 9.000 | 446,055 | -41,000 | 0.38% | 4,014,495 |
| 2017-02-02 | 2017-01-27 | 9.100 | 487,055 | +25,000 | 0.41% | 4,432,201 |
| 2017-02-01 | 2017-01-25 | 8.200 | 462,055 | -80,000 | 0.39% | 3,788,851 |
| 2017-01-26 | 2017-01-24 | 8.000 | 542,055 | +80,000 | 0.46% | 4,336,440 |
| 2017-01-24 | 2017-01-20 | 7.900 | 462,055 | -810,000 | 0.39% | 3,650,235 |
| 2017-01-23 | 2017-01-19 | 8.200 | 1,272,055 | +45,000 | 1.08% | 10,430,851 |
| 2017-01-20 | 2017-01-18 | 8.200 | 1,227,055 | -65,000 | 1.04% | 10,061,851 |
| 2017-01-18 | 2017-01-16 | 8.400 | 1,292,055 | +65,000 | 1.10% | 10,853,262 |
| 2017-01-17 | 2017-01-13 | 8.300 | 1,227,055 | -62,000 | 1.04% | 10,184,556 |
| 2017-01-16 | 2017-01-12 | 8.300 | 1,289,055 | +17,000 | 1.10% | 10,699,156 |
| 2017-01-13 | 2017-01-11 | 8.600 | 1,272,055 | +52,000 | 1.08% | 10,939,673 |
| 2017-01-12 | 2017-01-10 | 8.800 | 1,220,055 | -48,000 | 1.04% | 10,736,484 |
| 2017-01-11 | 2017-01-09 | 8.600 | 1,268,055 | +18,000 | 1.08% | 10,905,273 |
| 2017-01-10 | 2017-01-06 | 8.900 | 1,250,055 | -36,000 | 1.06% | 11,125,490 |
| 2017-01-09 | 2017-01-05 | 8.800 | 1,286,055 | +54,000 | 1.09% | 11,317,284 |
| 2017-01-06 | 2017-01-04 | 9.200 | 1,232,055 | -45,000 | 1.05% | 11,334,906 |
| 2017-01-05 | 2017-01-03 | 9.200 | 1,277,055 | +60,000 | 1.09% | 11,748,906 |
| 2017-01-04 | 2016-12-30 | 9.300 | 1,217,055 | -63,000 | 1.04% | 11,318,612 |
| 2017-01-03 | 2016-12-29 | 9.200 | 1,280,055 | +43,000 | 1.09% | 11,776,506 |
| 2016-12-30 | 2016-12-28 | 9.100 | 1,237,055 | -33,000 | 1.05% | 11,257,201 |
| 2016-12-29 | 2016-12-23 | 9.200 | 1,270,055 | +22,000 | 1.08% | 11,684,506 |
| 2016-12-28 | 2016-12-22 | 9.200 | 1,248,055 | -25,000 | 1.06% | 11,482,106 |
| 2016-12-23 | 2016-12-21 | 9.300 | 1,273,055 | +15,000 | 1.08% | 11,839,412 |
| 2016-12-21 | 2016-12-19 | 9.300 | 1,258,055 | -20,000 | 1.07% | 11,699,912 |
| 2016-12-20 | 2016-12-16 | 9.300 | 1,278,055 | +30,000 | 1.09% | 11,885,912 |
| 2016-12-19 | 2016-12-15 | 9.200 | 1,248,055 | +41,000 | 1.06% | 11,482,106 |
| 2016-12-16 | 2016-12-14 | 9.100 | 1,207,055 | -64,000 | 1.03% | 10,984,201 |
| 2016-12-15 | 2016-12-13 | 8.900 | 1,271,055 | +30,000 | 1.08% | 11,312,390 |
| 2016-12-14 | 2016-12-12 | 8.900 | 1,241,055 | +35,000 | 1.06% | 11,045,390 |
| 2016-12-12 | 2016-12-08 | 8.800 | 1,206,055 | -35,000 | 1.03% | 10,613,284 |
| 2016-12-09 | 2016-12-07 | 9.100 | 1,241,055 | +15,000 | 1.06% | 11,293,601 |
| 2016-12-08 | 2016-12-06 | 8.700 | 1,226,055 | -44,000 | 1.04% | 10,666,679 |
| 2016-12-07 | 2016-12-05 | 8.700 | 1,270,055 | +45,000 | 1.08% | 11,049,479 |
| 2016-12-06 | 2016-12-02 | 8.700 | 1,225,055 | +15,000 | 1.04% | 10,657,979 |
| 2016-12-05 | 2016-12-01 | 8.700 | 1,210,055 | -23,000 | 1.03% | 10,527,479 |
| 2016-12-02 | 2016-11-30 | 8.600 | 1,233,055 | -24,000 | 1.05% | 10,604,273 |
| 2016-12-01 | 2016-11-29 | 8.600 | 1,257,055 | +35,000 | 1.07% | 10,810,673 |
| 2016-11-30 | 2016-11-28 | 8.800 | 1,222,055 | -29,000 | 1.04% | 10,754,084 |
| 2016-11-29 | 2016-11-25 | 8.600 | 1,251,055 | +45,000 | 1.06% | 10,759,073 |
| 2016-11-28 | 2016-11-24 | 8.300 | 1,206,055 | -57,000 | 1.03% | 10,010,256 |
| 2016-11-25 | 2016-11-23 | 8.300 | 1,263,055 | +45,000 | 1.07% | 10,483,356 |
| 2016-11-24 | 2016-11-22 | 8.300 | 1,218,055 | -43,000 | 1.24% | 10,109,856 |
| 2016-11-23 | 2016-11-21 | 8.400 | 1,261,055 | +55,000 | 1.29% | 10,592,862 |
| 2016-11-22 | 2016-11-18 | 8.500 | 1,206,055 | -55,000 | 1.23% | 10,251,468 |
| 2016-11-21 | 2016-11-17 | 8.800 | 1,261,055 | +30,000 | 1.29% | 11,097,284 |
| 2016-11-17 | 2016-11-15 | 8.300 | 1,231,055 | -40,000 | 1.26% | 10,217,756 |
| 2016-11-16 | 2016-11-14 | 8.100 | 1,271,055 | +2,000 | 1.30% | 10,295,546 |
| 2016-11-15 | 2016-11-11 | 8.200 | 1,269,055 | +35,000 | 1.30% | 10,406,251 |
| 2016-11-14 | 2016-11-10 | 8.100 | 1,234,055 | -39,000 | 1.26% | 9,995,846 |
| 2016-11-11 | 2016-11-09 | 7.300 | 1,273,055 | +57,000 | 1.30% | 9,293,302 |
| 2016-11-10 | 2016-11-08 | 7.500 | 1,216,055 | -42,000 | 1.24% | 9,120,413 |
| 2016-11-09 | 2016-11-07 | 7.400 | 1,258,055 | +42,000 | 1.28% | 9,309,607 |
| 2016-11-08 | 2016-11-04 | 7.400 | 1,216,055 | -47,000 | 1.24% | 8,998,807 |
| 2016-11-07 | 2016-11-03 | 7.200 | 1,263,055 | +35,000 | 1.29% | 9,093,996 |
| 2016-11-03 | 2016-11-01 | 7.600 | 1,228,055 | -35,000 | 1.25% | 9,333,218 |
| 2016-11-02 | 2016-10-31 | 8.200 | 1,263,055 | +25,000 | 1.29% | 10,357,051 |
| 2016-11-01 | 2016-10-28 | 8.100 | 1,238,055 | +22,000 | 1.26% | 10,028,246 |
| 2016-10-31 | 2016-10-27 | 8.600 | 1,216,055 | -15,000 | 1.24% | 10,458,073 |
| 2016-10-28 | 2016-10-26 | 8.400 | 1,231,055 | -15,000 | 1.26% | 10,340,862 |
| 2016-10-27 | 2016-10-25 | 8.500 | 1,246,055 | +15,000 | 1.27% | 10,591,468 |
| 2016-10-26 | 2016-10-24 | 7.600 | 1,231,055 | -16,000 | 1.26% | 9,356,018 |
| 2016-10-25 | 2016-10-20 | 7.700 | 1,247,055 | +41,000 | 1.27% | 9,602,324 |
| 2016-10-24 | 2016-10-19 | 7.500 | 1,206,055 | -100,000 | 1.23% | 9,045,413 |
| 2016-10-20 | 2016-10-18 | 7.000 | 1,306,055 | +65,000 | 1.33% | 9,142,385 |
| 2016-10-17 | 2016-10-13 | 7.000 | 1,241,055 | -35,000 | 1.27% | 8,687,385 |
| 2016-10-14 | 2016-10-12 | 6.900 | 1,276,055 | +45,000 | 1.30% | 8,804,780 |
| 2016-10-13 | 2016-10-11 | 7.100 | 1,231,055 | -35,000 | 1.26% | 8,740,490 |
| 2016-10-12 | 2016-10-07 | 7.000 | 1,266,055 | +50,000 | 1.29% | 8,862,385 |
| 2016-10-11 | 2016-10-06 | 7.200 | 1,216,055 | -65,000 | 1.24% | 8,755,596 |
| 2016-10-07 | 2016-10-05 | 7.200 | 1,281,055 | +65,000 | 1.31% | 9,223,596 |
| 2016-10-06 | 2016-10-04 | 7.000 | 1,216,055 | -73,000 | 1.24% | 8,512,385 |
| 2016-10-05 | 2016-10-03 | 7.200 | 1,289,055 | +73,000 | 1.32% | 9,281,196 |
| 2016-10-04 | 2016-09-30 | 6.900 | 1,216,055 | -67,000 | 1.24% | 8,390,780 |
| 2016-10-03 | 2016-09-29 | 7.000 | 1,283,055 | +57,000 | 1.31% | 8,981,385 |
| 2016-09-30 | 2016-09-28 | 7.000 | 1,226,055 | -35,000 | 1.25% | 8,582,385 |
| 2016-09-29 | 2016-09-27 | 7.000 | 1,261,055 | +55,000 | 1.29% | 8,827,385 |
| 2016-09-28 | 2016-09-26 | 7.000 | 1,206,055 | -59,000 | 1.23% | 8,442,385 |
| 2016-09-27 | 2016-09-23 | 6.900 | 1,265,055 | +34,000 | 1.29% | 8,728,880 |
| 2016-09-26 | 2016-09-22 | 6.900 | 1,231,055 | -68,000 | 1.26% | 8,494,280 |
| 2016-09-23 | 2016-09-21 | 7.100 | 1,299,055 | +68,000 | 1.33% | 9,223,290 |
| 2016-09-22 | 2016-09-20 | 7.100 | 1,231,055 | -48,000 | 1.26% | 8,740,490 |
| 2016-09-21 | 2016-09-19 | 7.100 | 1,279,055 | +35,000 | 1.31% | 9,081,290 |
| 2016-09-20 | 2016-09-15 | 7.100 | 1,244,055 | -30,000 | 1.27% | 8,832,790 |
| 2016-09-19 | 2016-09-14 | 7.100 | 1,274,055 | +48,000 | 1.30% | 9,045,790 |
| 2016-09-14 | 2016-09-12 | 6.900 | 1,226,055 | -70,000 | 1.25% | 8,459,780 |
| 2016-09-13 | 2016-09-09 | 7.100 | 1,296,055 | +60,000 | 1.32% | 9,201,990 |
| 2016-09-12 | 2016-09-08 | 7.000 | 1,236,055 | -30,000 | 1.26% | 8,652,385 |
| 2016-09-09 | 2016-09-07 | 7.200 | 1,266,055 | +50,000 | 1.29% | 9,115,596 |
| 2016-09-08 | 2016-09-06 | 7.200 | 1,216,055 | -69,425 | 1.24% | 8,755,596 |
| 2016-09-07 | 2016-09-05 | 7.600 | 1,285,480 | +69,015 | 1.31% | 9,769,648 |
| 2016-09-06 | 2016-09-02 | 7.700 | 1,216,465 | -44,603 | 1.24% | 9,366,781 |
| 2016-09-05 | 2016-09-01 | 7.200 | 1,261,068 | +50,000 | 1.29% | 9,079,690 |
| 2016-09-02 | 2016-08-31 | 7.200 | 1,211,068 | -50,000 | 1.24% | 8,719,690 |
| 2016-09-01 | 2016-08-30 | 7.200 | 1,261,068 | +50,000 | 1.29% | 9,079,690 |
| 2016-08-31 | 2016-08-29 | 7.200 | 1,211,068 | -50,000 | 1.24% | 8,719,690 |
| 2016-08-30 | 2016-08-26 | 7.100 | 1,261,068 | +40,000 | 1.29% | 8,953,583 |
| 2016-08-29 | 2016-08-25 | 7.100 | 1,221,068 | -41,000 | 1.25% | 8,669,583 |
| 2016-08-26 | 2016-08-24 | 6.900 | 1,262,068 | +51,000 | 1.29% | 8,708,269 |
| 2016-08-25 | 2016-08-23 | 6.800 | 1,211,068 | -30,000 | 1.24% | 8,235,262 |
| 2016-08-24 | 2016-08-22 | 6.600 | 1,241,068 | +5,000 | 1.27% | 8,191,049 |
| 2016-08-23 | 2016-08-19 | 6.800 | 1,236,068 | +15,000 | 1.26% | 8,405,262 |
| 2016-08-22 | 2016-08-18 | 6.800 | 1,221,068 | -42,000 | 1.25% | 8,303,262 |
| 2016-08-19 | 2016-08-17 | 6.700 | 1,263,068 | +52,000 | 1.29% | 8,462,556 |
| 2016-08-18 | 2016-08-16 | 6.700 | 1,211,068 | -31,000 | 1.24% | 8,114,156 |
| 2016-08-17 | 2016-08-15 | 6.700 | 1,242,068 | +31,000 | 1.27% | 8,321,856 |
| 2016-08-16 | 2016-08-12 | 6.800 | 1,211,068 | -20,000 | 1.24% | 8,235,262 |
| 2016-08-15 | 2016-08-11 | 6.500 | 1,231,068 | +20,000 | 1.26% | 8,001,942 |
| 2016-08-10 | 2016-08-08 | 6.400 | 1,211,068 | -36,000 | 1.24% | 7,750,835 |
| 2016-08-09 | 2016-08-05 | 6.300 | 1,247,068 | +36,000 | 1.27% | 7,856,528 |
| 2016-07-29 | 2016-07-27 | 7.000 | 1,211,068 | +10,000 | 1.24% | 8,477,476 |
| 2016-03-24 | 2016-03-22 | 5.100 | 1,201,068 | +1,200,000 | 1.47% | 6,125,447 |
| 2016-01-04 | 2015-12-29 | 5.600 | 1,068 | -7,000 | 0.00% | 5,981 |
| 2015-12-28 | 2015-12-22 | 5.900 | 8,068 | +2,000 | 0.01% | 47,601 |
| 2015-12-21 | 2015-12-17 | 6.400 | 6,068 | +5,000 | 0.01% | 38,835 |
| 2015-12-18 | 2015-12-16 | 6.300 | 1,068 | -12,000 | 0.00% | 6,728 |
| 2015-12-17 | 2015-12-15 | 6.400 | 13,068 | +7,000 | 0.02% | 83,635 |
| 2015-12-16 | 2015-12-14 | 6.400 | 6,068 | -1,000 | 0.01% | 38,835 |
| 2015-12-15 | 2015-12-11 | 6.500 | 7,068 | +1,000 | 0.01% | 45,942 |
| 2015-12-14 | 2015-12-10 | 7.300 | 6,068 | -20,000 | 0.01% | 44,296 |
| 2015-12-11 | 2015-12-09 | 7.400 | 26,068 | +20,000 | 0.03% | 192,903 |
| 2015-12-10 | 2015-12-08 | 7.300 | 6,068 | -13,000 | 0.01% | 44,296 |
| 2015-12-09 | 2015-12-07 | 7.200 | 19,068 | +10,000 | 0.02% | 137,290 |
| 2015-12-08 | 2015-12-04 | 7.000 | 9,068 | -11,000 | 0.01% | 63,476 |
| 2015-12-07 | 2015-12-03 | 7.100 | 20,068 | +10,000 | 0.02% | 142,483 |
| 2015-12-04 | 2015-12-02 | 6.800 | 10,068 | +5,000 | 0.01% | 68,462 |
| 2015-12-03 | 2015-12-01 | 6.900 | 5,068 | -25,000 | 0.01% | 34,969 |
| 2015-12-01 | 2015-11-27 | 6.900 | 30,068 | +15,000 | 0.04% | 207,469 |
| 2015-11-27 | 2015-11-25 | 6.900 | 15,068 | -20,000 | 0.02% | 103,969 |
| 2015-11-25 | 2015-11-23 | 6.500 | 35,068 | +1,000 | 0.04% | 227,942 |
| 2015-11-24 | 2015-11-20 | 6.400 | 34,068 | +25,000 | 0.04% | 218,035 |
| 2015-11-23 | 2015-11-19 | 6.200 | 9,068 | +2,000 | 0.01% | 56,222 |
| 2015-11-20 | 2015-11-18 | 6.000 | 7,068 | -1,000 | 0.01% | 42,408 |
| 2015-11-19 | 2015-11-17 | 5.800 | 8,068 | +7,000 | 0.01% | 46,794 |
| 2015-11-10 | 2015-11-06 | 4.220 | 1,068 | -29,000 | 0.00% | 4,507 |
| 2015-10-13 | 2015-10-09 | 5.000 | 30,068 | +29,000 | 0.04% | 150,340 |
| 2015-10-07 | 2015-10-05 | 4.940 | 1,068 | +12 | 0.00% | 5,276 |
| 2015-09-11 | 2015-09-09 | 4.820 | 1,056 | -9,000 | 0.00% | 5,090 |
| 2015-09-07 | 2015-09-02 | 4.620 | 10,056 | -65,000 | 0.01% | 46,459 |
| 2015-08-27 | 2015-08-25 | 4.540 | 75,056 | +5,000 | 0.11% | 340,754 |
| 2015-08-26 | 2015-08-24 | 4.540 | 70,056 | +10,000 | 0.10% | 318,054 |
| 2015-08-25 | 2015-08-21 | 4.540 | 60,056 | +13,000 | 0.09% | 272,654 |
| 2015-08-24 | 2015-08-20 | 4.540 | 47,056 | +18,000 | 0.07% | 213,634 |
| 2015-08-21 | 2015-08-19 | 4.700 | 29,056 | +4,000 | 0.04% | 136,563 |
| 2015-08-14 | 2015-08-12 | 5.000 | 25,056 | +15,000 | 0.04% | 125,280 |
| 2015-08-11 | 2015-08-07 | 5.300 | 10,056 | -14,000 | 0.01% | 53,297 |
| 2015-07-21 | 2015-07-17 | 5.800 | 24,056 | -10,000 | 0.04% | 139,525 |
| 2015-07-16 | 2015-07-14 | 6.100 | 34,056 | +19,000 | 0.06% | 207,742 |
| 2015-07-15 | 2015-07-13 | 4.220 | 15,056 | +6,000 | 0.03% | 63,536 |
| 2015-06-30 | 2015-06-26 | 7.500 | 9,056 | +7,000 | 0.02% | 67,920 |
| 2015-06-29 | 2015-06-25 | 7.700 | 2,056 | -4,000 | 0.00% | 15,831 |
| 2015-06-25 | 2015-06-23 | 7.500 | 6,056 | +5,000 | 0.01% | 45,420 |
| 2015-06-23 | 2015-06-19 | 7.800 | 1,056 | -1,000 | 0.00% | 8,237 |
| 2015-06-17 | 2015-06-15 | 8.600 | 2,056 | +1,000 | 0.00% | 17,682 |
| 2015-06-03 | 2015-06-01 | 10.000 | 1,056 | -10,000 | 0.00% | 10,560 |
| 2015-05-28 | 2015-05-26 | 9.100 | 11,056 | +10,000 | 0.02% | 100,610 |
| 2015-05-27 | 2015-05-22 | 9.200 | 1,056 | -800 | 0.00% | 9,715 |
| 2015-05-22 | 2015-05-20 | 8.200 | 1,856 | -999 | 0.00% | 15,219 |
| 2015-05-13 | 2015-05-11 | 6.200 | 2,855 | -4,000 | 0.01% | 17,701 |
| 2015-05-12 | 2015-05-08 | 6.800 | 6,855 | -1,000 | 0.01% | 46,614 |
| 2015-05-08 | 2015-05-06 | 8.600 | 7,855 | +4,019 | 0.01% | 67,553 |
| 2015-05-07 | 2015-05-05 | 8.100 | 3,836 | +1,000 | 0.04% | 31,072 |
| 2015-05-06 | 2015-05-04 | 8.400 | 2,836 | +1,000 | 0.03% | 23,822 |
| 2015-04-14 | 2015-04-10 | 12.000 | 1,836 | -375 | 0.02% | 22,032 |
| 2015-04-13 | 2015-04-09 | 12.400 | 2,211 | -2,000 | 0.02% | 27,416 |
| 2015-04-08 | 2015-04-01 | 5.271 | 4,211 | -6,016 | 0.04% | 22,194 |
| 2015-03-26 | 2015-03-24 | 7.165 | 10,227 | +4,857 | 0.04% | 73,273 |
| 2015-03-25 | 2015-03-23 | 7.494 | 5,370 | +1,882 | 0.02% | 40,243 |
| 2015-03-24 | 2015-03-20 | 6.094 | 3,488 | -2,550 | 0.02% | 21,256 |
| 2015-03-20 | 2015-03-18 | 6.588 | 6,038 | +2,550 | 0.03% | 39,780 |
| 2015-03-09 | 2015-03-05 | 4.941 | 3,488 | -8,682 | 0.02% | 17,235 |
| 2015-03-06 | 2015-03-04 | 5.271 | 12,170 | +8,682 | 0.05% | 64,143 |
| 2015-03-04 | 2015-03-02 | 4.447 | 3,488 | -910 | 0.02% | 15,511 |
| 2015-03-03 | 2015-02-27 | 4.035 | 4,398 | +60 | 0.02% | 17,747 |
| 2015-03-02 | 2015-02-26 | 3.953 | 4,338 | +911 | 0.02% | 17,148 |
| 2015-02-03 | 2015-01-30 | 5.600 | 3,427 | +911 | 0.01% | 19,191 |
| 2014-12-04 | 2014-12-02 | 7.659 | 2,516 | -4,250 | 0.01% | 19,270 |
| 2014-11-19 | 2014-11-17 | 7.741 | 6,766 | -972 | 0.03% | 52,377 |
| 2014-10-09 | 2014-10-07 | 9.141 | 7,738 | +608 | 0.03% | 70,734 |
| 2014-10-06 | 2014-09-30 | 8.894 | 7,130 | -61 | 0.03% | 63,415 |
| 2014-10-03 | 2014-09-29 | 8.976 | 7,191 | -13,357 | 0.03% | 64,550 |
| 2014-09-30 | 2014-09-26 | 9.882 | 20,548 | +3,643 | 0.09% | 203,063 |
| 2014-09-22 | 2014-09-18 | 10.541 | 16,905 | +1,092 | 0.07% | 178,199 |
| 2014-09-18 | 2014-09-16 | 10.459 | 15,813 | +2,429 | 0.07% | 165,385 |
| 2014-09-02 | 2014-08-29 | 9.718 | 13,384 | -2,793 | 0.06% | 130,061 |
| 2014-08-29 | 2014-08-27 | 10.129 | 16,177 | +2,793 | 0.07% | 163,863 |
| 2014-08-27 | 2014-08-25 | 10.047 | 13,384 | +10,938 | 0.06% | 134,470 |
| 2014-08-25 | 2014-08-21 | 11.282 | 2,446 | -607 | 0.01% | 27,597 |
| 2014-08-04 | 2014-07-31 | 9.141 | 3,053 | +46 | 0.01% | 27,908 |
| 2014-06-27 | 2014-06-25 | 8.729 | 3,007 | +18 | 0.01% | 26,249 |
| 2014-05-15 | 2014-05-13 | 9.059 | 2,989 | +61 | 0.01% | 27,077 |
| 2014-04-28 | 2014-04-24 | 9.718 | 2,928 | +121 | 0.01% | 28,453 |
| 2014-04-16 | 2014-04-14 | 11.200 | 2,807 | +1,215 | 0.01% | 31,438 |
| 2014-04-15 | 2014-04-11 | 12.682 | 1,592 | +121 | 0.04% | 20,190 |
| 2014-03-19 | 2014-03-17 | 15.153 | 1,471 | +486 | 0.04% | 22,290 |
| 2014-03-18 | 2014-03-14 | 11.461 | 985 | +243 | 0.03% | 11,289 |
| 2014-03-17 | 2014-03-13 | 12.095 | 742 | -101 | 0.02% | 8,974 |
| 2014-03-05 | 2014-03-03 | 14.143 | 843 | -718 | 0.01% | 11,923 |
| 2014-03-03 | 2014-02-27 | 13.412 | 1,561 | +410 | 0.02% | 20,935 |
| 2014-02-13 | 2014-02-11 | 10.632 | 1,151 | +718 | 0.02% | 12,237 |
| 2014-01-09 | 2014-01-07 | 18.776 | 433 | +23 | 0.01% | 8,130 |
| 2013-12-30 | 2013-12-24 | 17.801 | 410 | -3,281 | 0.01% | 7,298 |
| 2013-12-27 | 2013-12-20 | 18.776 | 3,691 | +3,281 | 0.06% | 69,303 |
| 2013-05-21 | 2013-05-16 | 21.458 | 410 | +102 | 0.01% | 8,798 |
| 2013-01-17 | 2013-01-15 | 25.360 | 308 | +308 | 0.01% | 7,811 |
| 2012-11-30 | 2012-11-28 | 21.946 | 0 | -6,151 | ||
| 2012-11-16 | 2012-11-14 | 30.237 | 6,151 | +5,843 | 0.22% | 185,988 |
| 2012-06-06 | 2012-06-04 | 76.080 | 308 | +308 | 0.01% | 23,433 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy