History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 7,577 | +0 | 0.01% | 3,713 |
| 2025-10-13 | 2025-10-09 | 0.490 | 7,577 | +0 | 0.01% | 3,713 |
| 2025-10-10 | 2025-10-08 | 0.490 | 7,577 | +0 | 0.01% | 3,713 |
| 2025-10-09 | 2025-10-06 | 0.485 | 7,577 | +0 | 0.01% | 3,675 |
| 2025-10-08 | 2025-10-03 | 0.475 | 7,577 | +0 | 0.01% | 3,599 |
| 2025-10-06 | 2025-10-02 | 0.475 | 7,577 | +0 | 0.01% | 3,599 |
| 2025-10-03 | 2025-09-30 | 0.475 | 7,577 | +0 | 0.01% | 3,599 |
| 2025-10-02 | 2025-09-29 | 0.475 | 7,577 | +0 | 0.01% | 3,599 |
| 2025-09-30 | 2025-09-26 | 0.490 | 7,577 | +0 | 0.01% | 3,713 |
| 2025-09-29 | 2025-09-25 | 0.495 | 7,577 | +0 | 0.01% | 3,751 |
| 2025-09-26 | 2025-09-24 | 0.495 | 7,577 | +0 | 0.01% | 3,751 |
| 2025-09-25 | 2025-09-23 | 0.495 | 7,577 | +0 | 0.01% | 3,751 |
| 2025-09-24 | 2025-09-22 | 0.495 | 7,577 | +0 | 0.01% | 3,751 |
| 2025-09-23 | 2025-09-19 | 0.510 | 7,577 | +0 | 0.01% | 3,864 |
| 2025-09-22 | 2025-09-18 | 0.510 | 7,577 | +0 | 0.01% | 3,864 |
| 2025-09-19 | 2025-09-17 | 0.520 | 7,577 | +0 | 0.01% | 3,940 |
| 2025-09-18 | 2025-09-16 | 0.520 | 7,577 | +0 | 0.01% | 3,940 |
| 2025-09-17 | 2025-09-15 | 0.510 | 7,577 | +0 | 0.01% | 3,864 |
| 2025-09-16 | 2025-09-12 | 0.580 | 7,577 | +0 | 0.01% | 4,395 |
| 2025-09-15 | 2025-09-11 | 0.600 | 7,577 | +0 | 0.01% | 4,546 |
| 2025-09-12 | 2025-09-10 | 0.600 | 7,577 | +0 | 0.01% | 4,546 |
| 2025-09-11 | 2025-09-09 | 0.570 | 7,577 | +0 | 0.01% | 4,319 |
| 2025-09-10 | 2025-09-08 | 0.520 | 7,577 | +0 | 0.01% | 3,940 |
| 2025-09-09 | 2025-09-05 | 0.520 | 7,577 | +0 | 0.01% | 3,940 |
| 2025-09-08 | 2025-09-04 | 0.520 | 7,577 | +0 | 0.01% | 3,940 |
| 2025-09-05 | 2025-09-03 | 0.500 | 7,577 | +0 | 0.01% | 3,788 |
| 2025-09-04 | 2025-09-02 | 0.500 | 7,577 | +0 | 0.01% | 3,788 |
| 2025-09-03 | 2025-09-01 | 0.500 | 7,577 | +0 | 0.01% | 3,788 |
| 2025-09-02 | 2025-08-29 | 0.550 | 7,577 | +0 | 0.01% | 4,167 |
| 2025-09-01 | 2025-08-28 | 0.550 | 7,577 | +0 | 0.01% | 4,167 |
| 2025-08-29 | 2025-08-27 | 0.550 | 7,577 | +0 | 0.01% | 4,167 |
| 2025-08-28 | 2025-08-26 | 0.510 | 7,577 | +0 | 0.01% | 3,864 |
| 2025-08-27 | 2025-08-25 | 0.510 | 7,577 | +0 | 0.01% | 3,864 |
| 2025-08-26 | 2025-08-22 | 0.510 | 7,577 | +0 | 0.01% | 3,864 |
| 2025-08-25 | 2025-08-21 | 0.520 | 7,577 | +0 | 0.01% | 3,940 |
| 2025-08-22 | 2025-08-20 | 0.520 | 7,577 | +0 | 0.01% | 3,940 |
| 2025-08-21 | 2025-08-19 | 0.520 | 7,577 | +0 | 0.01% | 3,940 |
| 2025-08-20 | 2025-08-18 | 0.520 | 7,577 | +0 | 0.01% | 3,940 |
| 2025-08-19 | 2025-08-15 | 0.520 | 7,577 | +0 | 0.01% | 3,940 |
| 2025-08-18 | 2025-08-14 | 0.550 | 7,577 | +0 | 0.01% | 4,167 |
| 2025-08-15 | 2025-08-13 | 0.550 | 7,577 | +0 | 0.01% | 4,167 |
| 2025-08-14 | 2025-08-12 | 0.510 | 7,577 | +0 | 0.01% | 3,864 |
| 2025-08-13 | 2025-08-11 | 0.510 | 7,577 | +0 | 0.01% | 3,864 |
| 2025-08-12 | 2025-08-08 | 0.550 | 7,577 | +0 | 0.01% | 4,167 |
| 2025-08-11 | 2025-08-07 | 0.620 | 7,577 | +0 | 0.01% | 4,698 |
| 2025-08-08 | 2025-08-06 | 0.560 | 7,577 | +0 | 0.01% | 4,243 |
| 2025-08-07 | 2025-08-05 | 0.560 | 7,577 | +0 | 0.01% | 4,243 |
| 2025-08-06 | 2025-08-04 | 0.560 | 7,577 | +0 | 0.01% | 4,243 |
| 2025-08-05 | 2025-08-01 | 0.560 | 7,577 | +0 | 0.01% | 4,243 |
| 2025-08-04 | 2025-07-31 | 0.570 | 7,577 | +0 | 0.01% | 4,319 |
| 2025-08-01 | 2025-07-30 | 0.470 | 7,577 | +0 | 0.01% | 3,561 |
| 2025-07-31 | 2025-07-29 | 0.530 | 7,577 | +0 | 0.01% | 4,016 |
| 2025-07-30 | 2025-07-28 | 0.510 | 7,577 | +0 | 0.01% | 3,864 |
| 2025-07-29 | 2025-07-25 | 0.580 | 7,577 | +0 | 0.01% | 4,395 |
| 2025-07-28 | 2025-07-24 | 0.495 | 7,577 | +0 | 0.01% | 3,751 |
| 2025-07-25 | 2025-07-23 | 0.490 | 7,577 | +0 | 0.01% | 3,713 |
| 2025-07-24 | 2025-07-22 | 0.490 | 7,577 | +0 | 0.01% | 3,713 |
| 2025-07-23 | 2025-07-21 | 0.490 | 7,577 | +0 | 0.01% | 3,713 |
| 2025-07-22 | 2025-07-18 | 0.490 | 7,577 | +0 | 0.01% | 3,713 |
| 2025-07-21 | 2025-07-17 | 0.570 | 7,577 | +0 | 0.01% | 4,319 |
| 2025-07-18 | 2025-07-16 | 0.480 | 7,577 | +0 | 0.01% | 3,637 |
| 2025-07-17 | 2025-07-15 | 0.490 | 7,577 | +0 | 0.01% | 3,713 |
| 2025-07-16 | 2025-07-14 | 0.490 | 7,577 | +0 | 0.01% | 3,713 |
| 2025-07-15 | 2025-07-11 | 0.500 | 7,577 | +0 | 0.01% | 3,788 |
| 2025-07-14 | 2025-07-10 | 0.410 | 7,577 | +0 | 0.01% | 3,107 |
| 2025-07-11 | 2025-07-09 | 0.450 | 7,577 | +0 | 0.01% | 3,410 |
| 2025-07-10 | 2025-07-08 | 0.450 | 7,577 | +0 | 0.01% | 3,410 |
| 2025-07-09 | 2025-07-07 | 0.450 | 7,577 | +0 | 0.01% | 3,410 |
| 2025-07-08 | 2025-07-04 | 0.450 | 7,577 | +0 | 0.01% | 3,410 |
| 2025-07-07 | 2025-07-03 | 0.480 | 7,577 | +0 | 0.01% | 3,637 |
| 2025-07-04 | 2025-07-02 | 0.425 | 7,577 | +0 | 0.01% | 3,220 |
| 2025-07-03 | 2025-06-30 | 0.425 | 7,577 | +0 | 0.01% | 3,220 |
| 2025-07-02 | 2025-06-27 | 0.425 | 7,577 | +0 | 0.01% | 3,220 |
| 2025-06-30 | 2025-06-26 | 0.425 | 7,577 | +0 | 0.01% | 3,220 |
| 2025-06-27 | 2025-06-25 | 0.425 | 7,577 | +0 | 0.01% | 3,220 |
| 2025-06-26 | 2025-06-24 | 0.425 | 7,577 | +0 | 0.01% | 3,220 |
| 2025-06-25 | 2025-06-23 | 0.425 | 7,577 | +0 | 0.01% | 3,220 |
| 2025-06-24 | 2025-06-20 | 0.425 | 7,577 | +0 | 0.01% | 3,220 |
| 2025-06-23 | 2025-06-19 | 0.425 | 7,577 | +0 | 0.01% | 3,220 |
| 2025-06-20 | 2025-06-18 | 0.425 | 7,577 | +0 | 0.01% | 3,220 |
| 2025-06-19 | 2025-06-17 | 0.365 | 7,577 | +0 | 0.01% | 2,766 |
| 2025-06-18 | 2025-06-16 | 0.350 | 7,577 | +0 | 0.01% | 2,652 |
| 2025-06-17 | 2025-06-13 | 0.350 | 7,577 | +0 | 0.01% | 2,652 |
| 2025-06-16 | 2025-06-12 | 0.415 | 7,577 | +0 | 0.01% | 3,144 |
| 2025-06-13 | 2025-06-11 | 0.415 | 7,577 | +0 | 0.01% | 3,144 |
| 2025-06-12 | 2025-06-10 | 0.415 | 7,577 | +0 | 0.01% | 3,144 |
| 2025-06-11 | 2025-06-09 | 0.420 | 7,577 | +0 | 0.01% | 3,182 |
| 2025-06-10 | 2025-06-06 | 0.420 | 7,577 | +0 | 0.01% | 3,182 |
| 2025-06-09 | 2025-06-05 | 0.365 | 7,577 | +0 | 0.01% | 2,766 |
| 2025-06-06 | 2025-06-04 | 0.365 | 7,577 | +0 | 0.01% | 2,766 |
| 2025-06-05 | 2025-06-03 | 0.365 | 7,577 | +0 | 0.01% | 2,766 |
| 2025-06-04 | 2025-06-02 | 0.365 | 7,577 | +0 | 0.01% | 2,766 |
| 2025-06-03 | 2025-05-30 | 0.390 | 7,577 | +0 | 0.01% | 2,955 |
| 2025-06-02 | 2025-05-29 | 0.390 | 7,577 | +0 | 0.01% | 2,955 |
| 2025-05-30 | 2025-05-28 | 0.390 | 7,577 | +0 | 0.01% | 2,955 |
| 2025-05-29 | 2025-05-27 | 0.390 | 7,577 | +0 | 0.01% | 2,955 |
| 2025-05-28 | 2025-05-26 | 0.400 | 7,577 | +0 | 0.01% | 3,031 |
| 2025-05-27 | 2025-05-23 | 0.400 | 7,577 | +0 | 0.01% | 3,031 |
| 2025-05-26 | 2025-05-22 | 0.400 | 7,577 | +0 | 0.01% | 3,031 |
| 2025-05-23 | 2025-05-21 | 0.325 | 7,577 | +0 | 0.01% | 2,463 |
| 2025-05-22 | 2025-05-20 | 0.360 | 7,577 | +0 | 0.01% | 2,728 |
| 2025-05-21 | 2025-05-19 | 0.385 | 7,577 | +0 | 0.01% | 2,917 |
| 2025-05-20 | 2025-05-16 | 0.385 | 7,577 | +0 | 0.01% | 2,917 |
| 2025-05-19 | 2025-05-15 | 0.385 | 7,577 | +0 | 0.01% | 2,917 |
| 2025-05-16 | 2025-05-14 | 0.385 | 7,577 | +0 | 0.01% | 2,917 |
| 2025-05-15 | 2025-05-13 | 0.385 | 7,577 | +0 | 0.01% | 2,917 |
| 2025-05-14 | 2025-05-12 | 0.380 | 7,577 | +0 | 0.01% | 2,879 |
| 2025-05-13 | 2025-05-09 | 0.325 | 7,577 | +0 | 0.01% | 2,463 |
| 2025-05-12 | 2025-05-08 | 0.325 | 7,577 | +0 | 0.01% | 2,463 |
| 2025-05-09 | 2025-05-07 | 0.325 | 7,577 | +0 | 0.01% | 2,463 |
| 2025-05-08 | 2025-05-06 | 0.325 | 7,577 | +0 | 0.01% | 2,463 |
| 2025-05-07 | 2025-05-02 | 0.325 | 7,577 | +0 | 0.01% | 2,463 |
| 2025-05-06 | 2025-04-30 | 0.325 | 7,577 | +0 | 0.01% | 2,463 |
| 2025-05-02 | 2025-04-29 | 0.325 | 7,577 | +0 | 0.01% | 2,463 |
| 2025-04-30 | 2025-04-28 | 0.325 | 7,577 | +0 | 0.01% | 2,463 |
| 2025-04-29 | 2025-04-25 | 0.325 | 7,577 | +0 | 0.01% | 2,463 |
| 2025-04-28 | 2025-04-24 | 0.325 | 7,577 | +0 | 0.01% | 2,463 |
| 2025-04-25 | 2025-04-23 | 0.325 | 7,577 | +0 | 0.01% | 2,463 |
| 2025-04-24 | 2025-04-22 | 0.325 | 7,577 | +0 | 0.01% | 2,463 |
| 2025-04-23 | 2025-04-17 | 0.325 | 7,577 | +0 | 0.01% | 2,463 |
| 2025-04-22 | 2025-04-16 | 0.325 | 7,577 | +0 | 0.01% | 2,463 |
| 2025-04-17 | 2025-04-15 | 0.325 | 7,577 | +0 | 0.01% | 2,463 |
| 2025-04-16 | 2025-04-14 | 0.325 | 7,577 | +0 | 0.01% | 2,463 |
| 2025-04-15 | 2025-04-11 | 0.325 | 7,577 | +0 | 0.01% | 2,463 |
| 2025-04-14 | 2025-04-10 | 0.335 | 7,577 | +0 | 0.01% | 2,538 |
| 2025-04-11 | 2025-04-09 | 0.335 | 7,577 | +0 | 0.01% | 2,538 |
| 2025-04-10 | 2025-04-08 | 0.335 | 7,577 | +0 | 0.01% | 2,538 |
| 2025-04-09 | 2025-04-07 | 0.335 | 7,577 | +0 | 0.01% | 2,538 |
| 2025-04-08 | 2025-04-03 | 0.335 | 7,577 | +0 | 0.01% | 2,538 |
| 2025-04-07 | 2025-04-02 | 0.335 | 7,577 | +0 | 0.01% | 2,538 |
| 2025-04-03 | 2025-04-01 | 0.310 | 7,577 | +0 | 0.01% | 2,349 |
| 2025-04-02 | 2025-03-31 | 0.310 | 7,577 | +0 | 0.01% | 2,349 |
| 2025-04-01 | 2025-03-28 | 0.370 | 7,577 | +0 | 0.01% | 2,803 |
| 2025-03-31 | 2025-03-27 | 0.370 | 7,577 | +0 | 0.01% | 2,803 |
| 2025-03-28 | 2025-03-26 | 0.370 | 7,577 | +0 | 0.01% | 2,803 |
| 2025-03-27 | 2025-03-25 | 0.370 | 7,577 | +0 | 0.01% | 2,803 |
| 2025-03-26 | 2025-03-24 | 0.370 | 7,577 | +0 | 0.01% | 2,803 |
| 2025-03-25 | 2025-03-21 | 0.410 | 7,577 | +0 | 0.01% | 3,107 |
| 2025-03-24 | 2025-03-20 | 0.445 | 7,577 | +0 | 0.01% | 3,372 |
| 2025-03-21 | 2025-03-19 | 0.425 | 7,577 | +0 | 0.01% | 3,220 |
| 2025-03-20 | 2025-03-18 | 0.410 | 7,577 | +0 | 0.01% | 3,107 |
| 2025-03-19 | 2025-03-17 | 0.410 | 7,577 | +0 | 0.01% | 3,107 |
| 2025-03-18 | 2025-03-14 | 0.430 | 7,577 | +0 | 0.01% | 3,258 |
| 2025-03-17 | 2025-03-13 | 0.365 | 7,577 | +0 | 0.01% | 2,766 |
| 2025-03-14 | 2025-03-12 | 0.395 | 7,577 | +0 | 0.01% | 2,993 |
| 2025-03-13 | 2025-03-11 | 0.380 | 7,577 | +0 | 0.01% | 2,879 |
| 2025-03-12 | 2025-03-10 | 0.460 | 7,577 | +0 | 0.01% | 3,485 |
| 2025-03-11 | 2025-03-07 | 0.400 | 7,577 | +0 | 0.01% | 3,031 |
| 2025-03-10 | 2025-03-06 | 0.325 | 7,577 | +0 | 0.01% | 2,463 |
| 2025-03-07 | 2025-03-05 | 0.325 | 7,577 | +0 | 0.01% | 2,463 |
| 2025-03-06 | 2025-03-04 | 0.325 | 7,577 | +0 | 0.01% | 2,463 |
| 2025-03-05 | 2025-03-03 | 0.325 | 7,577 | +0 | 0.01% | 2,463 |
| 2025-03-04 | 2025-02-28 | 0.335 | 7,577 | +0 | 0.01% | 2,538 |
| 2025-03-03 | 2025-02-27 | 0.335 | 7,577 | +0 | 0.01% | 2,538 |
| 2025-02-28 | 2025-02-26 | 0.375 | 7,577 | +0 | 0.01% | 2,841 |
| 2025-02-27 | 2025-02-25 | 0.290 | 7,577 | +0 | 0.01% | 2,197 |
| 2025-02-26 | 2025-02-24 | 0.290 | 7,577 | +0 | 0.01% | 2,197 |
| 2025-02-25 | 2025-02-21 | 0.290 | 7,577 | +0 | 0.01% | 2,197 |
| 2025-02-24 | 2025-02-20 | 0.290 | 7,577 | +0 | 0.01% | 2,197 |
| 2025-02-21 | 2025-02-19 | 0.290 | 7,577 | +0 | 0.01% | 2,197 |
| 2025-02-20 | 2025-02-18 | 0.290 | 7,577 | +0 | 0.01% | 2,197 |
| 2025-02-19 | 2025-02-17 | 0.290 | 7,577 | +0 | 0.01% | 2,197 |
| 2025-02-18 | 2025-02-14 | 0.290 | 7,577 | +0 | 0.01% | 2,197 |
| 2025-02-17 | 2025-02-13 | 0.290 | 7,577 | +0 | 0.01% | 2,197 |
| 2025-02-14 | 2025-02-12 | 0.290 | 7,577 | +0 | 0.01% | 2,197 |
| 2025-02-13 | 2025-02-11 | 0.290 | 7,577 | +0 | 0.01% | 2,197 |
| 2025-02-12 | 2025-02-10 | 0.290 | 7,577 | +0 | 0.01% | 2,197 |
| 2025-02-11 | 2025-02-07 | 0.290 | 7,577 | +0 | 0.01% | 2,197 |
| 2025-02-10 | 2025-02-06 | 0.290 | 7,577 | +0 | 0.01% | 2,197 |
| 2025-02-07 | 2025-02-05 | 0.290 | 7,577 | +0 | 0.01% | 2,197 |
| 2025-02-06 | 2025-02-04 | 0.290 | 7,577 | +0 | 0.01% | 2,197 |
| 2025-02-05 | 2025-02-03 | 0.280 | 7,577 | +0 | 0.01% | 2,122 |
| 2025-02-04 | 2025-01-28 | 0.280 | 7,577 | +0 | 0.01% | 2,122 |
| 2025-02-03 | 2025-01-24 | 0.275 | 7,577 | +0 | 0.01% | 2,084 |
| 2025-01-27 | 2025-01-23 | 0.270 | 7,577 | +0 | 0.01% | 2,046 |
| 2025-01-24 | 2025-01-22 | 0.270 | 7,577 | +0 | 0.01% | 2,046 |
| 2025-01-23 | 2025-01-21 | 0.265 | 7,577 | +0 | 0.01% | 2,008 |
| 2025-01-22 | 2025-01-20 | 0.265 | 7,577 | +0 | 0.01% | 2,008 |
| 2025-01-21 | 2025-01-17 | 0.265 | 7,577 | +0 | 0.01% | 2,008 |
| 2025-01-20 | 2025-01-16 | 0.260 | 7,577 | +0 | 0.01% | 1,970 |
| 2025-01-17 | 2025-01-15 | 0.260 | 7,577 | +0 | 0.01% | 1,970 |
| 2025-01-16 | 2025-01-14 | 0.260 | 7,577 | +0 | 0.01% | 1,970 |
| 2025-01-15 | 2025-01-13 | 0.260 | 7,577 | +0 | 0.01% | 1,970 |
| 2025-01-14 | 2025-01-10 | 0.260 | 7,577 | +0 | 0.01% | 1,970 |
| 2025-01-13 | 2025-01-09 | 0.260 | 7,577 | +0 | 0.01% | 1,970 |
| 2025-01-10 | 2025-01-08 | 0.260 | 7,577 | +0 | 0.01% | 1,970 |
| 2025-01-09 | 2025-01-07 | 0.260 | 7,577 | +0 | 0.01% | 1,970 |
| 2025-01-08 | 2025-01-06 | 0.260 | 7,577 | +0 | 0.01% | 1,970 |
| 2025-01-07 | 2025-01-03 | 0.260 | 7,577 | +0 | 0.01% | 1,970 |
| 2025-01-06 | 2025-01-02 | 0.260 | 7,577 | +0 | 0.01% | 1,970 |
| 2025-01-03 | 2024-12-31 | 0.260 | 7,577 | +0 | 0.01% | 1,970 |
| 2025-01-02 | 2024-12-27 | 0.260 | 7,577 | +0 | 0.01% | 1,970 |
| 2024-12-30 | 2024-12-24 | 0.295 | 7,577 | +0 | 0.01% | 2,235 |
| 2024-12-27 | 2024-12-20 | 0.295 | 7,577 | +0 | 0.01% | 2,235 |
| 2024-12-23 | 2024-12-19 | 0.295 | 7,577 | +0 | 0.01% | 2,235 |
| 2024-12-20 | 2024-12-18 | 0.295 | 7,577 | +0 | 0.01% | 2,235 |
| 2024-12-19 | 2024-12-17 | 0.295 | 7,577 | +0 | 0.01% | 2,235 |
| 2024-12-18 | 2024-12-16 | 0.295 | 7,577 | +0 | 0.01% | 2,235 |
| 2024-12-17 | 2024-12-13 | 0.295 | 7,577 | +0 | 0.01% | 2,235 |
| 2024-12-16 | 2024-12-12 | 0.295 | 7,577 | +0 | 0.01% | 2,235 |
| 2024-12-13 | 2024-12-11 | 0.300 | 7,577 | +0 | 0.01% | 2,273 |
| 2024-12-12 | 2024-12-10 | 0.390 | 7,577 | +0 | 0.01% | 2,955 |
| 2024-12-11 | 2024-12-09 | 0.390 | 7,577 | +0 | 0.01% | 2,955 |
| 2024-12-10 | 2024-12-06 | 0.390 | 7,577 | +0 | 0.01% | 2,955 |
| 2024-12-09 | 2024-12-05 | 0.390 | 7,577 | +0 | 0.01% | 2,955 |
| 2024-12-06 | 2024-12-04 | 0.390 | 7,577 | +0 | 0.01% | 2,955 |
| 2024-12-05 | 2024-12-03 | 0.390 | 7,577 | +0 | 0.01% | 2,955 |
| 2024-12-04 | 2024-12-02 | 0.390 | 7,577 | +0 | 0.01% | 2,955 |
| 2024-12-03 | 2024-11-29 | 0.390 | 7,577 | +0 | 0.01% | 2,955 |
| 2024-12-02 | 2024-11-28 | 0.390 | 7,577 | +0 | 0.01% | 2,955 |
| 2024-11-29 | 2024-11-27 | 0.400 | 7,577 | +0 | 0.01% | 3,031 |
| 2024-11-28 | 2024-11-26 | 0.410 | 7,577 | +0 | 0.01% | 3,107 |
| 2024-11-27 | 2024-11-25 | 0.410 | 7,577 | +0 | 0.01% | 3,107 |
| 2024-11-26 | 2024-11-22 | 0.410 | 7,577 | +0 | 0.01% | 3,107 |
| 2024-11-25 | 2024-11-21 | 0.410 | 7,577 | +0 | 0.01% | 3,107 |
| 2024-11-22 | 2024-11-20 | 0.410 | 7,577 | +0 | 0.01% | 3,107 |
| 2024-11-21 | 2024-11-19 | 0.410 | 7,577 | +0 | 0.01% | 3,107 |
| 2024-11-20 | 2024-11-18 | 0.410 | 7,577 | +0 | 0.01% | 3,107 |
| 2024-11-19 | 2024-11-15 | 0.410 | 7,577 | +0 | 0.01% | 3,107 |
| 2024-11-18 | 2024-11-14 | 0.410 | 7,577 | +0 | 0.01% | 3,107 |
| 2024-11-15 | 2024-11-13 | 0.410 | 7,577 | +0 | 0.01% | 3,107 |
| 2024-11-14 | 2024-11-12 | 0.410 | 7,577 | +0 | 0.01% | 3,107 |
| 2024-11-13 | 2024-11-11 | 0.410 | 7,577 | +0 | 0.01% | 3,107 |
| 2024-11-12 | 2024-11-08 | 0.410 | 7,577 | +0 | 0.01% | 3,107 |
| 2024-11-11 | 2024-11-07 | 0.410 | 7,577 | +0 | 0.01% | 3,107 |
| 2024-11-08 | 2024-11-06 | 0.410 | 7,577 | +0 | 0.01% | 3,107 |
| 2024-11-07 | 2024-11-05 | 0.400 | 7,577 | +0 | 0.01% | 3,031 |
| 2024-11-06 | 2024-11-04 | 0.400 | 7,577 | +0 | 0.01% | 3,031 |
| 2024-11-05 | 2024-11-01 | 0.400 | 7,577 | +0 | 0.01% | 3,031 |
| 2024-11-04 | 2024-10-31 | 0.400 | 7,577 | +0 | 0.01% | 3,031 |
| 2024-11-01 | 2024-10-30 | 0.400 | 7,577 | +0 | 0.01% | 3,031 |
| 2024-10-31 | 2024-10-29 | 0.390 | 7,577 | +0 | 0.01% | 2,955 |
| 2024-10-30 | 2024-10-28 | 0.390 | 7,577 | +0 | 0.01% | 2,955 |
| 2024-10-29 | 2024-10-25 | 0.390 | 7,577 | +0 | 0.01% | 2,955 |
| 2024-10-28 | 2024-10-24 | 0.390 | 7,577 | +0 | 0.01% | 2,955 |
| 2024-10-25 | 2024-10-23 | 0.380 | 7,577 | +0 | 0.01% | 2,879 |
| 2024-10-24 | 2024-10-22 | 0.370 | 7,577 | +0 | 0.01% | 2,803 |
| 2024-10-23 | 2024-10-21 | 0.370 | 7,577 | +0 | 0.01% | 2,803 |
| 2024-10-22 | 2024-10-18 | 0.360 | 7,577 | +0 | 0.01% | 2,728 |
| 2024-10-21 | 2024-10-17 | 0.350 | 7,577 | +0 | 0.01% | 2,652 |
| 2024-10-18 | 2024-10-16 | 0.360 | 7,577 | +0 | 0.01% | 2,728 |
| 2024-10-17 | 2024-10-15 | 0.400 | 7,577 | +0 | 0.01% | 3,031 |
| 2024-10-16 | 2024-10-14 | 0.450 | 7,577 | +0 | 0.01% | 3,410 |
| 2024-10-15 | 2024-10-10 | 0.445 | 7,577 | +0 | 0.01% | 3,372 |
| 2024-10-14 | 2024-10-09 | 0.445 | 7,577 | +0 | 0.01% | 3,372 |
| 2024-10-10 | 2024-10-08 | 0.445 | 7,577 | +0 | 0.01% | 3,372 |
| 2024-10-09 | 2024-10-07 | 0.440 | 7,577 | +0 | 0.01% | 3,334 |
| 2024-10-08 | 2024-10-04 | 0.430 | 7,577 | +0 | 0.01% | 3,258 |
| 2024-10-07 | 2024-10-03 | 0.350 | 7,577 | +0 | 0.01% | 2,652 |
| 2024-10-04 | 2024-10-02 | 0.345 | 7,577 | +0 | 0.01% | 2,614 |
| 2024-10-03 | 2024-09-30 | 0.330 | 7,577 | +0 | 0.01% | 2,500 |
| 2024-10-02 | 2024-09-27 | 0.330 | 7,577 | +0 | 0.01% | 2,500 |
| 2024-09-30 | 2024-09-26 | 0.320 | 7,577 | +0 | 0.01% | 2,425 |
| 2024-09-27 | 2024-09-25 | 0.280 | 7,577 | +0 | 0.01% | 2,122 |
| 2024-09-26 | 2024-09-24 | 0.280 | 7,577 | +0 | 0.01% | 2,122 |
| 2024-09-25 | 2024-09-23 | 0.280 | 7,577 | +0 | 0.01% | 2,122 |
| 2024-09-24 | 2024-09-20 | 0.280 | 7,577 | +0 | 0.01% | 2,122 |
| 2024-09-23 | 2024-09-19 | 0.280 | 7,577 | +0 | 0.01% | 2,122 |
| 2024-09-20 | 2024-09-17 | 0.280 | 7,577 | +0 | 0.01% | 2,122 |
| 2024-09-19 | 2024-09-16 | 0.280 | 7,577 | +0 | 0.01% | 2,122 |
| 2024-09-17 | 2024-09-13 | 0.280 | 7,577 | +0 | 0.01% | 2,122 |
| 2024-09-16 | 2024-09-12 | 0.280 | 7,577 | +0 | 0.01% | 2,122 |
| 2024-09-13 | 2024-09-11 | 0.280 | 7,577 | +0 | 0.01% | 2,122 |
| 2024-09-12 | 2024-09-10 | 0.280 | 7,577 | +0 | 0.01% | 2,122 |
| 2024-09-11 | 2024-09-09 | 0.280 | 7,577 | +0 | 0.01% | 2,122 |
| 2024-09-10 | 2024-09-05 | 0.330 | 7,577 | +0 | 0.01% | 2,500 |
| 2024-09-09 | 2024-09-04 | 0.330 | 7,577 | +0 | 0.01% | 2,500 |
| 2024-09-05 | 2024-09-03 | 0.300 | 7,577 | +0 | 0.01% | 2,273 |
| 2024-09-04 | 2024-09-02 | 0.355 | 7,577 | +0 | 0.01% | 2,690 |
| 2024-09-03 | 2024-08-30 | 0.355 | 7,577 | +0 | 0.01% | 2,690 |
| 2024-09-02 | 2024-08-29 | 0.400 | 7,577 | +0 | 0.01% | 3,031 |
| 2024-08-30 | 2024-08-28 | 0.400 | 7,577 | +0 | 0.01% | 3,031 |
| 2024-08-29 | 2024-08-27 | 0.400 | 7,577 | +0 | 0.01% | 3,031 |
| 2024-08-28 | 2024-08-26 | 0.400 | 7,577 | +0 | 0.01% | 3,031 |
| 2024-08-27 | 2024-08-23 | 0.400 | 7,577 | +0 | 0.01% | 3,031 |
| 2024-08-26 | 2024-08-22 | 0.400 | 7,577 | +0 | 0.01% | 3,031 |
| 2024-08-23 | 2024-08-21 | 0.400 | 7,577 | +0 | 0.01% | 3,031 |
| 2024-08-22 | 2024-08-20 | 0.400 | 7,577 | +0 | 0.01% | 3,031 |
| 2024-08-21 | 2024-08-19 | 0.400 | 7,577 | +0 | 0.01% | 3,031 |
| 2024-08-20 | 2024-08-16 | 0.400 | 7,577 | +0 | 0.01% | 3,031 |
| 2024-08-19 | 2024-08-15 | 0.400 | 7,577 | +0 | 0.01% | 3,031 |
| 2024-08-16 | 2024-08-14 | 0.400 | 7,577 | +0 | 0.01% | 3,031 |
| 2024-08-15 | 2024-08-13 | 0.400 | 7,577 | +0 | 0.01% | 3,031 |
| 2024-08-14 | 2024-08-12 | 0.400 | 7,577 | +0 | 0.01% | 3,031 |
| 2024-08-13 | 2024-08-09 | 0.400 | 7,577 | +0 | 0.01% | 3,031 |
| 2024-08-12 | 2024-08-08 | 0.400 | 7,577 | +0 | 0.01% | 3,031 |
| 2024-08-09 | 2024-08-07 | 0.400 | 7,577 | +0 | 0.01% | 3,031 |
| 2024-08-08 | 2024-08-06 | 0.400 | 7,577 | +0 | 0.01% | 3,031 |
| 2024-08-07 | 2024-08-05 | 0.400 | 7,577 | +0 | 0.01% | 3,031 |
| 2024-08-06 | 2024-08-02 | 0.400 | 7,577 | +0 | 0.01% | 3,031 |
| 2024-08-05 | 2024-08-01 | 0.400 | 7,577 | +0 | 0.01% | 3,031 |
| 2024-08-02 | 2024-07-31 | 0.400 | 7,577 | +0 | 0.01% | 3,031 |
| 2024-08-01 | 2024-07-30 | 0.400 | 7,577 | +0 | 0.01% | 3,031 |
| 2024-07-31 | 2024-07-29 | 0.400 | 7,577 | +0 | 0.01% | 3,031 |
| 2024-07-30 | 2024-07-26 | 0.400 | 7,577 | +0 | 0.01% | 3,031 |
| 2024-07-29 | 2024-07-25 | 0.400 | 7,577 | +0 | 0.01% | 3,031 |
| 2024-07-26 | 2024-07-24 | 0.400 | 7,577 | +0 | 0.01% | 3,031 |
| 2024-07-25 | 2024-07-23 | 0.400 | 7,577 | +0 | 0.01% | 3,031 |
| 2024-07-24 | 2024-07-22 | 0.400 | 7,577 | +0 | 0.01% | 3,031 |
| 2024-07-23 | 2024-07-19 | 0.400 | 7,577 | +0 | 0.01% | 3,031 |
| 2024-07-22 | 2024-07-18 | 0.400 | 7,577 | +0 | 0.01% | 3,031 |
| 2024-07-19 | 2024-07-17 | 0.400 | 7,577 | +0 | 0.01% | 3,031 |
| 2024-07-18 | 2024-07-16 | 0.400 | 7,577 | +0 | 0.01% | 3,031 |
| 2024-07-17 | 2024-07-15 | 0.400 | 7,577 | +0 | 0.01% | 3,031 |
| 2024-07-16 | 2024-07-12 | 0.400 | 7,577 | +0 | 0.01% | 3,031 |
| 2024-07-15 | 2024-07-11 | 0.400 | 7,577 | +0 | 0.01% | 3,031 |
| 2024-07-12 | 2024-07-10 | 0.400 | 7,577 | +0 | 0.01% | 3,031 |
| 2024-07-11 | 2024-07-09 | 0.400 | 7,577 | +0 | 0.01% | 3,031 |
| 2024-07-10 | 2024-07-08 | 0.400 | 7,577 | +0 | 0.01% | 3,031 |
| 2024-07-09 | 2024-07-05 | 0.400 | 7,577 | +0 | 0.01% | 3,031 |
| 2024-07-08 | 2024-07-04 | 0.400 | 7,577 | +0 | 0.01% | 3,031 |
| 2024-07-05 | 2024-07-03 | 0.400 | 7,577 | +0 | 0.01% | 3,031 |
| 2024-07-04 | 2024-07-02 | 0.385 | 7,577 | +0 | 0.01% | 2,917 |
| 2024-07-03 | 2024-06-28 | 0.385 | 7,577 | +0 | 0.01% | 2,917 |
| 2024-07-02 | 2024-06-27 | 0.385 | 7,577 | +0 | 0.01% | 2,917 |
| 2024-06-28 | 2024-06-26 | 0.385 | 7,577 | +0 | 0.01% | 2,917 |
| 2024-06-27 | 2024-06-25 | 0.385 | 7,577 | +0 | 0.01% | 2,917 |
| 2024-06-26 | 2024-06-24 | 0.385 | 7,577 | +0 | 0.01% | 2,917 |
| 2024-06-25 | 2024-06-21 | 0.385 | 7,577 | +0 | 0.01% | 2,917 |
| 2024-06-24 | 2024-06-20 | 0.380 | 7,577 | +0 | 0.01% | 2,879 |
| 2024-06-21 | 2024-06-19 | 0.400 | 7,577 | +0 | 0.01% | 3,031 |
| 2024-06-20 | 2024-06-18 | 0.400 | 7,577 | +0 | 0.01% | 3,031 |
| 2024-06-19 | 2024-06-17 | 0.400 | 7,577 | +0 | 0.01% | 3,031 |
| 2024-06-18 | 2024-06-14 | 0.400 | 7,577 | +0 | 0.01% | 3,031 |
| 2024-06-17 | 2024-06-13 | 0.420 | 7,577 | +0 | 0.01% | 3,182 |
| 2024-06-14 | 2024-06-12 | 0.450 | 7,577 | +0 | 0.01% | 3,410 |
| 2024-06-13 | 2024-06-11 | 0.450 | 7,577 | +0 | 0.01% | 3,410 |
| 2024-06-12 | 2024-06-07 | 0.450 | 7,577 | +0 | 0.01% | 3,410 |
| 2024-06-11 | 2024-06-06 | 0.440 | 7,577 | +0 | 0.01% | 3,334 |
| 2024-06-07 | 2024-06-05 | 0.440 | 7,577 | +0 | 0.01% | 3,334 |
| 2024-06-06 | 2024-06-04 | 0.430 | 7,577 | +0 | 0.01% | 3,258 |
| 2024-06-05 | 2024-06-03 | 0.435 | 7,577 | +0 | 0.01% | 3,296 |
| 2024-06-04 | 2024-05-31 | 0.435 | 7,577 | +0 | 0.01% | 3,296 |
| 2024-06-03 | 2024-05-30 | 0.435 | 7,577 | +0 | 0.01% | 3,296 |
| 2024-05-31 | 2024-05-29 | 0.435 | 7,577 | +0 | 0.01% | 3,296 |
| 2024-05-30 | 2024-05-28 | 0.435 | 7,577 | +0 | 0.01% | 3,296 |
| 2024-05-29 | 2024-05-27 | 0.440 | 7,577 | +0 | 0.01% | 3,334 |
| 2024-05-28 | 2024-05-24 | 0.440 | 7,577 | +0 | 0.01% | 3,334 |
| 2024-05-27 | 2024-05-23 | 0.440 | 7,577 | +0 | 0.01% | 3,334 |
| 2024-05-24 | 2024-05-22 | 0.440 | 7,577 | +0 | 0.01% | 3,334 |
| 2024-05-23 | 2024-05-21 | 0.400 | 7,577 | +0 | 0.01% | 3,031 |
| 2024-05-22 | 2024-05-20 | 0.400 | 7,577 | +0 | 0.01% | 3,031 |
| 2024-05-21 | 2024-05-17 | 0.315 | 7,577 | +0 | 0.01% | 2,387 |
| 2024-05-20 | 2024-05-16 | 0.310 | 7,577 | +0 | 0.01% | 2,349 |
| 2024-05-17 | 2024-05-14 | 0.300 | 7,577 | +0 | 0.01% | 2,273 |
| 2024-05-16 | 2024-05-13 | 0.285 | 7,577 | +0 | 0.01% | 2,159 |
| 2024-05-14 | 2024-05-10 | 0.285 | 7,577 | +0 | 0.01% | 2,159 |
| 2024-05-13 | 2024-05-09 | 0.285 | 7,577 | +0 | 0.01% | 2,159 |
| 2024-05-10 | 2024-05-08 | 0.285 | 7,577 | +0 | 0.01% | 2,159 |
| 2024-05-09 | 2024-05-07 | 0.285 | 7,577 | +0 | 0.01% | 2,159 |
| 2024-05-08 | 2024-05-06 | 0.285 | 7,577 | +0 | 0.01% | 2,159 |
| 2024-05-07 | 2024-05-03 | 0.300 | 7,577 | +0 | 0.01% | 2,273 |
| 2024-05-06 | 2024-05-02 | 0.300 | 7,577 | +0 | 0.01% | 2,273 |
| 2024-05-03 | 2024-04-30 | 0.315 | 7,577 | +0 | 0.01% | 2,387 |
| 2024-05-02 | 2024-04-29 | 0.315 | 7,577 | +0 | 0.01% | 2,387 |
| 2024-04-30 | 2024-04-26 | 0.315 | 7,577 | +0 | 0.01% | 2,387 |
| 2024-04-29 | 2024-04-25 | 0.315 | 7,577 | +0 | 0.01% | 2,387 |
| 2024-04-26 | 2024-04-24 | 0.325 | 7,577 | +0 | 0.01% | 2,463 |
| 2024-04-25 | 2024-04-23 | 0.325 | 7,577 | +0 | 0.01% | 2,463 |
| 2024-04-24 | 2024-04-22 | 0.325 | 7,577 | +0 | 0.01% | 2,463 |
| 2024-04-23 | 2024-04-19 | 0.325 | 7,577 | +0 | 0.01% | 2,463 |
| 2024-04-22 | 2024-04-18 | 0.360 | 7,577 | +0 | 0.01% | 2,728 |
| 2024-04-19 | 2024-04-17 | 0.305 | 7,577 | +0 | 0.01% | 2,311 |
| 2024-04-18 | 2024-04-16 | 0.380 | 7,577 | +0 | 0.01% | 2,879 |
| 2024-04-17 | 2024-04-15 | 0.380 | 7,577 | +0 | 0.01% | 2,879 |
| 2022-02-11 | 2022-02-09 | 1.320 | 7,577 | -22,500 | 0.01% | 10,002 |
| 2019-05-23 | 2019-05-21 | 1.200 | 30,077 | -10,000 | 0.03% | 36,092 |
| 2019-05-21 | 2019-05-17 | 1.200 | 40,077 | -12,000 | 0.03% | 48,092 |
| 2019-05-17 | 2019-05-15 | 1.200 | 52,077 | -5,000 | 0.04% | 62,492 |
| 2019-05-16 | 2019-05-14 | 1.200 | 57,077 | -12,000 | 0.05% | 68,492 |
| 2019-05-15 | 2019-05-10 | 1.220 | 69,077 | -3,000 | 0.06% | 84,274 |
| 2019-05-10 | 2019-05-08 | 1.220 | 72,077 | +42,000 | 0.06% | 87,934 |
| 2018-12-11 | 2018-12-07 | 1.880 | 30,077 | -5,000 | 0.03% | 56,545 |
| 2018-11-09 | 2018-11-07 | 3.640 | 35,077 | +5,000 | 0.03% | 127,680 |
| 2018-08-22 | 2018-08-20 | 20.000 | 30,077 | -10,000 | 0.03% | 601,540 |
| 2018-08-17 | 2018-08-15 | 20.200 | 40,077 | -15,000 | 0.03% | 809,555 |
| 2018-08-15 | 2018-08-13 | 19.800 | 55,077 | +15,000 | 0.05% | 1,090,525 |
| 2018-08-14 | 2018-08-10 | 20.800 | 40,077 | -23,000 | 0.03% | 833,602 |
| 2018-08-13 | 2018-08-09 | 21.400 | 63,077 | +15,000 | 0.05% | 1,349,848 |
| 2018-08-10 | 2018-08-08 | 21.000 | 48,077 | -21,000 | 0.04% | 1,009,617 |
| 2018-08-09 | 2018-08-07 | 21.000 | 69,077 | +15,000 | 0.06% | 1,450,617 |
| 2018-08-08 | 2018-08-06 | 21.000 | 54,077 | -5,000 | 0.05% | 1,135,617 |
| 2018-08-07 | 2018-08-03 | 22.200 | 59,077 | +15,000 | 0.05% | 1,311,509 |
| 2018-08-06 | 2018-08-02 | 21.600 | 44,077 | -14,000 | 0.04% | 952,063 |
| 2018-08-03 | 2018-08-01 | 21.800 | 58,077 | +14,000 | 0.05% | 1,266,079 |
| 2018-08-02 | 2018-07-31 | 21.400 | 44,077 | -14,000 | 0.04% | 943,248 |
| 2018-08-01 | 2018-07-30 | 21.600 | 58,077 | +15,000 | 0.05% | 1,254,463 |
| 2018-07-31 | 2018-07-27 | 22.800 | 43,077 | -25,000 | 0.04% | 982,156 |
| 2018-07-30 | 2018-07-26 | 21.800 | 68,077 | +5,000 | 0.06% | 1,484,079 |
| 2018-07-27 | 2018-07-25 | 23.000 | 63,077 | -30,000 | 0.05% | 1,450,771 |
| 2018-07-26 | 2018-07-24 | 22.600 | 93,077 | +14,000 | 0.08% | 2,103,540 |
| 2018-07-25 | 2018-07-23 | 22.400 | 79,077 | -5,000 | 0.07% | 1,771,325 |
| 2018-07-24 | 2018-07-20 | 22.400 | 84,077 | +10,000 | 0.07% | 1,883,325 |
| 2018-07-23 | 2018-07-19 | 23.400 | 74,077 | -14,000 | 0.06% | 1,733,402 |
| 2018-07-20 | 2018-07-18 | 23.600 | 88,077 | +25,000 | 0.07% | 2,078,617 |
| 2018-07-19 | 2018-07-17 | 24.600 | 63,077 | -30,000 | 0.05% | 1,551,694 |
| 2018-07-18 | 2018-07-16 | 21.600 | 93,077 | +26,000 | 0.08% | 2,010,463 |
| 2018-07-17 | 2018-07-13 | 22.200 | 67,077 | -12,000 | 0.06% | 1,489,109 |
| 2018-07-16 | 2018-07-12 | 22.000 | 79,077 | +14,000 | 0.07% | 1,739,694 |
| 2018-07-13 | 2018-07-11 | 22.400 | 65,077 | -15,000 | 0.06% | 1,457,725 |
| 2018-07-12 | 2018-07-10 | 22.400 | 80,077 | +20,000 | 0.07% | 1,793,725 |
| 2018-07-11 | 2018-07-09 | 23.000 | 60,077 | -15,000 | 0.05% | 1,381,771 |
| 2018-07-10 | 2018-07-06 | 22.400 | 75,077 | +15,000 | 0.06% | 1,681,725 |
| 2018-07-09 | 2018-07-05 | 22.600 | 60,077 | -15,000 | 0.05% | 1,357,740 |
| 2018-07-06 | 2018-07-04 | 23.800 | 75,077 | +25,000 | 0.06% | 1,786,833 |
| 2018-07-05 | 2018-07-03 | 24.600 | 50,077 | -25,000 | 0.04% | 1,231,894 |
| 2018-07-04 | 2018-06-29 | 25.200 | 75,077 | +25,000 | 0.06% | 1,891,940 |
| 2018-07-03 | 2018-06-28 | 24.800 | 50,077 | -27,000 | 0.04% | 1,241,910 |
| 2018-06-29 | 2018-06-27 | 25.000 | 77,077 | +22,000 | 0.07% | 1,926,925 |
| 2018-06-28 | 2018-06-26 | 22.200 | 55,077 | -15,000 | 0.05% | 1,222,709 |
| 2018-06-27 | 2018-06-25 | 22.400 | 70,077 | +15,000 | 0.06% | 1,569,725 |
| 2018-06-26 | 2018-06-22 | 23.600 | 55,077 | -14,000 | 0.05% | 1,299,817 |
| 2018-06-25 | 2018-06-21 | 24.000 | 69,077 | +5,000 | 0.06% | 1,657,848 |
| 2018-06-22 | 2018-06-20 | 24.000 | 64,077 | +6,000 | 0.05% | 1,537,848 |
| 2018-06-21 | 2018-06-19 | 22.800 | 58,077 | -15,000 | 0.05% | 1,324,156 |
| 2018-06-20 | 2018-06-15 | 24.000 | 73,077 | +14,000 | 0.06% | 1,753,848 |
| 2018-06-19 | 2018-06-14 | 24.200 | 59,077 | -15,000 | 0.05% | 1,429,663 |
| 2018-06-15 | 2018-06-13 | 24.400 | 74,077 | +14,000 | 0.06% | 1,807,479 |
| 2018-06-13 | 2018-06-11 | 25.400 | 60,077 | -18,000 | 0.05% | 1,525,956 |
| 2018-06-12 | 2018-06-08 | 25.200 | 78,077 | +15,000 | 0.07% | 1,967,540 |
| 2018-06-11 | 2018-06-07 | 25.400 | 63,077 | -21,000 | 0.05% | 1,602,156 |
| 2018-06-08 | 2018-06-06 | 25.200 | 84,077 | +15,000 | 0.07% | 2,118,740 |
| 2018-06-06 | 2018-06-04 | 23.400 | 69,077 | +14,000 | 0.06% | 1,616,402 |
| 2018-06-05 | 2018-06-01 | 25.200 | 55,077 | -9,000 | 0.05% | 1,387,940 |
| 2018-06-04 | 2018-05-31 | 25.000 | 64,077 | +14,000 | 0.05% | 1,601,925 |
| 2018-06-01 | 2018-05-30 | 26.600 | 50,077 | -15,000 | 0.04% | 1,332,048 |
| 2018-05-31 | 2018-05-29 | 27.600 | 65,077 | +16,000 | 0.06% | 1,796,125 |
| 2018-05-30 | 2018-05-28 | 28.600 | 49,077 | -21,000 | 0.04% | 1,403,602 |
| 2018-05-29 | 2018-05-25 | 26.800 | 70,077 | +10,000 | 0.06% | 1,878,064 |
| 2018-05-28 | 2018-05-24 | 27.600 | 60,077 | -30,000 | 0.05% | 1,658,125 |
| 2018-05-25 | 2018-05-23 | 28.200 | 90,077 | +25,000 | 0.08% | 2,540,171 |
| 2018-05-24 | 2018-05-21 | 29.200 | 65,077 | -15,000 | 0.06% | 1,900,248 |
| 2018-05-23 | 2018-05-18 | 31.400 | 80,077 | +15,000 | 0.07% | 2,514,418 |
| 2018-05-21 | 2018-05-17 | 31.600 | 65,077 | -17,000 | 0.06% | 2,056,433 |
| 2018-05-18 | 2018-05-16 | 32.000 | 82,077 | +2,000 | 0.07% | 2,626,464 |
| 2018-05-17 | 2018-05-15 | 32.000 | 80,077 | -12,000 | 0.07% | 2,562,464 |
| 2018-05-15 | 2018-05-11 | 30.200 | 92,077 | -22,000 | 0.08% | 2,780,725 |
| 2018-05-14 | 2018-05-10 | 30.400 | 114,077 | +20,000 | 0.10% | 3,467,941 |
| 2018-05-11 | 2018-05-09 | 27.600 | 94,077 | -8,000 | 0.08% | 2,596,525 |
| 2018-05-10 | 2018-05-08 | 28.400 | 102,077 | +1,000 | 0.09% | 2,898,987 |
| 2018-05-09 | 2018-05-07 | 26.400 | 101,077 | -16,000 | 0.09% | 2,668,433 |
| 2018-05-08 | 2018-05-04 | 26.400 | 117,077 | -22,000 | 0.10% | 3,090,833 |
| 2018-05-07 | 2018-05-03 | 23.800 | 139,077 | +39,000 | 0.12% | 3,310,033 |
| 2018-05-04 | 2018-05-02 | 25.400 | 100,077 | +30,000 | 0.08% | 2,541,956 |
| 2018-05-03 | 2018-04-30 | 25.000 | 70,077 | +14,000 | 0.06% | 1,751,925 |
| 2018-05-02 | 2018-04-27 | 25.000 | 56,077 | +1,000 | 0.05% | 1,401,925 |
| 2018-04-30 | 2018-04-26 | 21.200 | 55,077 | +6,000 | 0.05% | 1,167,632 |
| 2018-04-26 | 2018-04-24 | 19.600 | 49,077 | -16,000 | 0.04% | 961,909 |
| 2018-04-20 | 2018-04-18 | 14.600 | 65,077 | +10,000 | 0.06% | 950,124 |
| 2018-04-16 | 2018-04-12 | 12.800 | 55,077 | -21,000 | 0.05% | 704,986 |
| 2018-04-13 | 2018-04-11 | 12.400 | 76,077 | +46,000 | 0.06% | 943,355 |
| 2018-04-06 | 2018-04-03 | 17.000 | 30,077 | -91 | 0.03% | 511,309 |
| 2018-02-09 | 2018-02-07 | 13.800 | 30,168 | -8 | 0.03% | 416,318 |
| 2017-01-24 | 2017-01-20 | 7.900 | 30,176 | -2,000 | 0.03% | 238,390 |
| 2017-01-17 | 2017-01-13 | 8.300 | 32,176 | -6,000 | 0.03% | 267,061 |
| 2017-01-16 | 2017-01-12 | 8.300 | 38,176 | -28,000 | 0.03% | 316,861 |
| 2016-12-05 | 2016-12-01 | 8.700 | 66,176 | -4,700 | 0.06% | 575,731 |
| 2016-11-22 | 2016-11-18 | 8.500 | 70,876 | +6,000 | 0.07% | 602,446 |
| 2016-11-03 | 2016-11-01 | 7.600 | 64,876 | +30,000 | 0.07% | 493,058 |
| 2016-06-23 | 2016-06-21 | 6.500 | 34,876 | -1,000 | 0.04% | 226,694 |
| 2016-06-17 | 2016-06-15 | 6.600 | 35,876 | +1,000 | 0.04% | 236,782 |
| 2015-12-22 | 2015-12-18 | 6.300 | 34,876 | -25 | 0.04% | 219,719 |
| 2015-10-29 | 2015-10-27 | 4.220 | 34,901 | -139,000 | 0.05% | 147,282 |
| 2015-10-26 | 2015-10-22 | 4.420 | 173,901 | -11,000 | 0.26% | 768,642 |
| 2015-10-23 | 2015-10-20 | 4.540 | 184,901 | -97,000 | 0.27% | 839,451 |
| 2015-10-20 | 2015-10-16 | 4.680 | 281,901 | +25,000 | 0.41% | 1,319,297 |
| 2015-10-14 | 2015-10-12 | 4.960 | 256,901 | +15,000 | 0.38% | 1,274,229 |
| 2015-10-12 | 2015-10-08 | 4.960 | 241,901 | +8,000 | 0.36% | 1,199,829 |
| 2015-10-09 | 2015-10-07 | 5.000 | 233,901 | +55,000 | 0.34% | 1,169,505 |
| 2015-10-06 | 2015-10-02 | 4.840 | 178,901 | +17,000 | 0.26% | 865,881 |
| 2015-10-05 | 2015-09-30 | 4.800 | 161,901 | +27,000 | 0.24% | 777,125 |
| 2015-10-02 | 2015-09-29 | 4.840 | 134,901 | +57,000 | 0.20% | 652,921 |
| 2015-09-30 | 2015-09-25 | 4.960 | 77,901 | +10,000 | 0.11% | 386,389 |
| 2015-09-25 | 2015-09-23 | 4.940 | 67,901 | +1,000 | 0.10% | 335,431 |
| 2015-09-24 | 2015-09-22 | 4.940 | 66,901 | +11,000 | 0.10% | 330,491 |
| 2015-09-23 | 2015-09-21 | 4.880 | 55,901 | +9,000 | 0.08% | 272,797 |
| 2015-09-21 | 2015-09-17 | 4.960 | 46,901 | +2,000 | 0.07% | 232,629 |
| 2015-09-18 | 2015-09-16 | 4.900 | 44,901 | +10,000 | 0.07% | 220,015 |
| 2015-06-10 | 2015-06-08 | 9.800 | 34,901 | -28,000 | 0.06% | 342,030 |
| 2015-06-09 | 2015-06-05 | 9.200 | 62,901 | +3,000 | 0.11% | 578,689 |
| 2015-06-08 | 2015-06-04 | 9.400 | 59,901 | +25,000 | 0.11% | 563,069 |
| 2015-06-04 | 2015-06-02 | 9.500 | 34,901 | -6,000 | 0.06% | 331,560 |
| 2015-06-03 | 2015-06-01 | 10.000 | 40,901 | -85,000 | 0.07% | 409,010 |
| 2015-06-02 | 2015-05-29 | 10.000 | 125,901 | -190,000 | 0.22% | 1,259,010 |
| 2015-06-01 | 2015-05-28 | 9.600 | 315,901 | -36,000 | 0.56% | 3,032,650 |
| 2015-05-29 | 2015-05-27 | 9.100 | 351,901 | -106,200 | 0.62% | 3,202,299 |
| 2015-05-28 | 2015-05-26 | 9.100 | 458,101 | -33,000 | 0.81% | 4,168,719 |
| 2015-05-27 | 2015-05-22 | 9.200 | 491,101 | -28,000 | 0.87% | 4,518,129 |
| 2015-05-22 | 2015-05-20 | 8.200 | 519,101 | +116,000 | 0.92% | 4,256,628 |
| 2015-05-21 | 2015-05-19 | 8.400 | 403,101 | +101,000 | 0.71% | 3,386,048 |
| 2015-05-20 | 2015-05-18 | 8.400 | 302,101 | +160,000 | 0.53% | 2,537,648 |
| 2015-05-19 | 2015-05-15 | 7.800 | 142,101 | -308,000 | 0.25% | 1,108,388 |
| 2015-05-18 | 2015-05-14 | 6.300 | 450,101 | +17,000 | 0.79% | 2,835,636 |
| 2015-05-15 | 2015-05-13 | 6.300 | 433,101 | -50,000 | 0.76% | 2,728,536 |
| 2015-05-13 | 2015-05-11 | 6.200 | 483,101 | +108,000 | 0.85% | 2,995,226 |
| 2015-05-12 | 2015-05-08 | 6.800 | 375,101 | +51,000 | 0.66% | 2,550,687 |
| 2015-05-11 | 2015-05-07 | 6.900 | 324,101 | +249,000 | 0.57% | 2,236,297 |
| 2015-05-08 | 2015-05-06 | 8.600 | 75,101 | +23,451 | 0.13% | 645,869 |
| 2015-05-07 | 2015-05-05 | 8.100 | 51,650 | -63,000 | 0.55% | 418,365 |
| 2015-05-05 | 2015-04-30 | 7.800 | 114,650 | +35,000 | 1.21% | 894,270 |
| 2015-04-30 | 2015-04-28 | 7.600 | 79,650 | +21,000 | 0.84% | 605,340 |
| 2015-04-29 | 2015-04-27 | 7.600 | 58,650 | +14,000 | 0.62% | 445,740 |
| 2015-04-28 | 2015-04-24 | 7.900 | 44,650 | +10,000 | 0.47% | 352,735 |
| 2015-04-24 | 2015-04-22 | 8.200 | 34,650 | -3,000 | 0.37% | 284,130 |
| 2015-04-16 | 2015-04-14 | 10.600 | 37,650 | +6,125 | 0.40% | 399,090 |
| 2015-04-15 | 2015-04-13 | 11.000 | 31,525 | +13,400 | 0.33% | 346,775 |
| 2015-04-14 | 2015-04-10 | 12.000 | 18,125 | +5,000 | 0.19% | 217,500 |
| 2015-04-13 | 2015-04-09 | 12.400 | 13,125 | +1,000 | 0.14% | 162,750 |
| 2015-04-09 | 2015-04-02 | 5.600 | 12,125 | +100 | 0.13% | 67,900 |
| 2015-04-08 | 2015-04-01 | 5.271 | 12,025 | -16,086 | 0.13% | 63,379 |
| 2015-03-27 | 2015-03-25 | 6.588 | 28,111 | +1,578 | 0.12% | 185,202 |
| 2015-03-24 | 2015-03-20 | 6.094 | 26,533 | +182 | 0.12% | 161,695 |
| 2015-03-23 | 2015-03-19 | 6.588 | 26,351 | +61 | 0.11% | 173,607 |
| 2015-03-06 | 2015-03-04 | 5.271 | 26,290 | +7,893 | 0.11% | 138,564 |
| 2014-11-26 | 2014-11-24 | 7.988 | 18,397 | +1,093 | 0.08% | 146,960 |
| 2014-09-15 | 2014-09-11 | 9.800 | 17,304 | -122 | 0.08% | 169,579 |
| 2014-09-01 | 2014-08-28 | 9.965 | 17,426 | -3,642 | 0.08% | 173,645 |
| 2014-08-26 | 2014-08-22 | 10.376 | 21,068 | -2,004 | 0.09% | 218,611 |
| 2014-08-25 | 2014-08-21 | 11.282 | 23,072 | +5,646 | 0.10% | 260,306 |
| 2014-08-20 | 2014-08-18 | 9.800 | 17,426 | -242 | 0.08% | 170,775 |
| 2014-08-18 | 2014-08-14 | 9.388 | 17,668 | +546 | 0.08% | 165,871 |
| 2014-05-27 | 2014-05-23 | 9.224 | 17,122 | -1,214 | 0.07% | 157,925 |
| 2014-05-23 | 2014-05-21 | 8.729 | 18,336 | +1,214 | 0.08% | 160,062 |
| 2014-05-20 | 2014-05-16 | 8.894 | 17,122 | -1,093 | 0.07% | 152,285 |
| 2014-05-08 | 2014-05-05 | 8.894 | 18,215 | +1,093 | 0.08% | 162,006 |
| 2014-04-24 | 2014-04-22 | 8.565 | 17,122 | -911 | 0.07% | 146,645 |
| 2014-04-23 | 2014-04-17 | 9.059 | 18,033 | +182 | 0.08% | 163,358 |
| 2014-04-15 | 2014-04-11 | 12.682 | 17,851 | +1,033 | 0.47% | 226,393 |
| 2014-04-11 | 2014-04-09 | 14.247 | 16,818 | -243 | 0.44% | 239,607 |
| 2014-04-10 | 2014-04-08 | 14.824 | 17,061 | -122 | 0.45% | 252,904 |
| 2014-03-31 | 2014-03-27 | 14.000 | 17,183 | +607 | 0.45% | 240,562 |
| 2014-03-28 | 2014-03-26 | 14.659 | 16,576 | +15,786 | 0.43% | 242,985 |
| 2014-03-20 | 2014-03-18 | 14.082 | 790 | +122 | 0.02% | 11,125 |
| 2014-03-19 | 2014-03-17 | 15.153 | 668 | +607 | 0.02% | 10,122 |
| 2014-03-17 | 2014-03-13 | 12.095 | 61 | -43 | 0.00% | 738 |
| 2013-12-30 | 2013-12-24 | 17.801 | 104 | -49,621 | 0.00% | 1,851 |
| 2013-12-27 | 2013-12-20 | 18.776 | 49,725 | +49,621 | 0.77% | 933,645 |
| 2012-11-30 | 2012-11-28 | 21.946 | 104 | -1,967 | 0.00% | 2,282 |
| 2012-11-16 | 2012-11-14 | 30.237 | 2,071 | +1,967 | 0.07% | 62,621 |
| 2012-03-22 | 2012-03-20 | 111.194 | 104 | +62 | 0.01% | 11,564 |
| 2012-02-08 | 2012-02-06 | 169.717 | 42 | +9 | 0.00% | 7,128 |
| 2012-01-17 | 2012-01-13 | 169.717 | 33 | +33 | 0.00% | 5,601 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy