History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 35,417 | +0 | 0.03% | 17,354 |
| 2025-10-13 | 2025-10-09 | 0.490 | 35,417 | +0 | 0.03% | 17,354 |
| 2025-10-10 | 2025-10-08 | 0.490 | 35,417 | +0 | 0.03% | 17,354 |
| 2025-10-09 | 2025-10-06 | 0.485 | 35,417 | +0 | 0.03% | 17,177 |
| 2025-10-08 | 2025-10-03 | 0.475 | 35,417 | +0 | 0.03% | 16,823 |
| 2025-10-06 | 2025-10-02 | 0.475 | 35,417 | +0 | 0.03% | 16,823 |
| 2025-10-03 | 2025-09-30 | 0.475 | 35,417 | +0 | 0.03% | 16,823 |
| 2025-10-02 | 2025-09-29 | 0.475 | 35,417 | +0 | 0.03% | 16,823 |
| 2025-09-30 | 2025-09-26 | 0.490 | 35,417 | +0 | 0.03% | 17,354 |
| 2025-09-29 | 2025-09-25 | 0.495 | 35,417 | +0 | 0.03% | 17,531 |
| 2025-09-26 | 2025-09-24 | 0.495 | 35,417 | +0 | 0.03% | 17,531 |
| 2025-09-25 | 2025-09-23 | 0.495 | 35,417 | +0 | 0.03% | 17,531 |
| 2025-09-24 | 2025-09-22 | 0.495 | 35,417 | +0 | 0.03% | 17,531 |
| 2025-09-23 | 2025-09-19 | 0.510 | 35,417 | +0 | 0.03% | 18,063 |
| 2025-09-22 | 2025-09-18 | 0.510 | 35,417 | +0 | 0.03% | 18,063 |
| 2025-09-19 | 2025-09-17 | 0.520 | 35,417 | +0 | 0.03% | 18,417 |
| 2025-09-18 | 2025-09-16 | 0.520 | 35,417 | +0 | 0.03% | 18,417 |
| 2025-09-17 | 2025-09-15 | 0.510 | 35,417 | +0 | 0.03% | 18,063 |
| 2025-09-16 | 2025-09-12 | 0.580 | 35,417 | +0 | 0.03% | 20,542 |
| 2025-09-15 | 2025-09-11 | 0.600 | 35,417 | +0 | 0.03% | 21,250 |
| 2025-09-12 | 2025-09-10 | 0.600 | 35,417 | +0 | 0.03% | 21,250 |
| 2025-09-11 | 2025-09-09 | 0.570 | 35,417 | +0 | 0.03% | 20,188 |
| 2025-09-10 | 2025-09-08 | 0.520 | 35,417 | +0 | 0.03% | 18,417 |
| 2025-09-09 | 2025-09-05 | 0.520 | 35,417 | +0 | 0.03% | 18,417 |
| 2025-09-08 | 2025-09-04 | 0.520 | 35,417 | +0 | 0.03% | 18,417 |
| 2025-09-05 | 2025-09-03 | 0.500 | 35,417 | +0 | 0.03% | 17,708 |
| 2025-09-04 | 2025-09-02 | 0.500 | 35,417 | +0 | 0.03% | 17,708 |
| 2025-09-03 | 2025-09-01 | 0.500 | 35,417 | +0 | 0.03% | 17,708 |
| 2025-09-02 | 2025-08-29 | 0.550 | 35,417 | +0 | 0.03% | 19,479 |
| 2025-09-01 | 2025-08-28 | 0.550 | 35,417 | +0 | 0.03% | 19,479 |
| 2025-08-29 | 2025-08-27 | 0.550 | 35,417 | +0 | 0.03% | 19,479 |
| 2025-08-28 | 2025-08-26 | 0.510 | 35,417 | +0 | 0.03% | 18,063 |
| 2025-08-27 | 2025-08-25 | 0.510 | 35,417 | +0 | 0.03% | 18,063 |
| 2025-08-26 | 2025-08-22 | 0.510 | 35,417 | +0 | 0.03% | 18,063 |
| 2025-08-25 | 2025-08-21 | 0.520 | 35,417 | +0 | 0.03% | 18,417 |
| 2025-08-22 | 2025-08-20 | 0.520 | 35,417 | +0 | 0.03% | 18,417 |
| 2025-08-21 | 2025-08-19 | 0.520 | 35,417 | +0 | 0.03% | 18,417 |
| 2025-08-20 | 2025-08-18 | 0.520 | 35,417 | +0 | 0.03% | 18,417 |
| 2025-08-19 | 2025-08-15 | 0.520 | 35,417 | +0 | 0.03% | 18,417 |
| 2025-08-18 | 2025-08-14 | 0.550 | 35,417 | +0 | 0.03% | 19,479 |
| 2025-08-15 | 2025-08-13 | 0.550 | 35,417 | +0 | 0.03% | 19,479 |
| 2025-08-14 | 2025-08-12 | 0.510 | 35,417 | +0 | 0.03% | 18,063 |
| 2025-08-13 | 2025-08-11 | 0.510 | 35,417 | +0 | 0.03% | 18,063 |
| 2025-08-12 | 2025-08-08 | 0.550 | 35,417 | +0 | 0.03% | 19,479 |
| 2025-08-11 | 2025-08-07 | 0.620 | 35,417 | +0 | 0.03% | 21,959 |
| 2025-08-08 | 2025-08-06 | 0.560 | 35,417 | +0 | 0.03% | 19,834 |
| 2025-08-07 | 2025-08-05 | 0.560 | 35,417 | +0 | 0.03% | 19,834 |
| 2025-08-06 | 2025-08-04 | 0.560 | 35,417 | +0 | 0.03% | 19,834 |
| 2025-08-05 | 2025-08-01 | 0.560 | 35,417 | +0 | 0.03% | 19,834 |
| 2025-08-04 | 2025-07-31 | 0.570 | 35,417 | +0 | 0.03% | 20,188 |
| 2025-08-01 | 2025-07-30 | 0.470 | 35,417 | +0 | 0.03% | 16,646 |
| 2025-07-31 | 2025-07-29 | 0.530 | 35,417 | +0 | 0.03% | 18,771 |
| 2025-07-30 | 2025-07-28 | 0.510 | 35,417 | +0 | 0.03% | 18,063 |
| 2025-07-29 | 2025-07-25 | 0.580 | 35,417 | +0 | 0.03% | 20,542 |
| 2025-07-28 | 2025-07-24 | 0.495 | 35,417 | +0 | 0.03% | 17,531 |
| 2025-07-25 | 2025-07-23 | 0.490 | 35,417 | +0 | 0.03% | 17,354 |
| 2025-07-24 | 2025-07-22 | 0.490 | 35,417 | +0 | 0.03% | 17,354 |
| 2025-07-23 | 2025-07-21 | 0.490 | 35,417 | +0 | 0.03% | 17,354 |
| 2025-07-22 | 2025-07-18 | 0.490 | 35,417 | +0 | 0.03% | 17,354 |
| 2025-07-21 | 2025-07-17 | 0.570 | 35,417 | +0 | 0.03% | 20,188 |
| 2025-07-18 | 2025-07-16 | 0.480 | 35,417 | +0 | 0.03% | 17,000 |
| 2025-07-17 | 2025-07-15 | 0.490 | 35,417 | +0 | 0.03% | 17,354 |
| 2025-07-16 | 2025-07-14 | 0.490 | 35,417 | +0 | 0.03% | 17,354 |
| 2025-07-15 | 2025-07-11 | 0.500 | 35,417 | +0 | 0.03% | 17,708 |
| 2025-07-14 | 2025-07-10 | 0.410 | 35,417 | +0 | 0.03% | 14,521 |
| 2025-07-11 | 2025-07-09 | 0.450 | 35,417 | +0 | 0.03% | 15,938 |
| 2025-07-10 | 2025-07-08 | 0.450 | 35,417 | +0 | 0.03% | 15,938 |
| 2025-07-09 | 2025-07-07 | 0.450 | 35,417 | +0 | 0.03% | 15,938 |
| 2025-07-08 | 2025-07-04 | 0.450 | 35,417 | +0 | 0.03% | 15,938 |
| 2025-07-07 | 2025-07-03 | 0.480 | 35,417 | +0 | 0.03% | 17,000 |
| 2025-07-04 | 2025-07-02 | 0.425 | 35,417 | +0 | 0.03% | 15,052 |
| 2025-07-03 | 2025-06-30 | 0.425 | 35,417 | +0 | 0.03% | 15,052 |
| 2025-07-02 | 2025-06-27 | 0.425 | 35,417 | +0 | 0.03% | 15,052 |
| 2025-06-30 | 2025-06-26 | 0.425 | 35,417 | +0 | 0.03% | 15,052 |
| 2025-06-27 | 2025-06-25 | 0.425 | 35,417 | +0 | 0.03% | 15,052 |
| 2025-06-26 | 2025-06-24 | 0.425 | 35,417 | +0 | 0.03% | 15,052 |
| 2025-06-25 | 2025-06-23 | 0.425 | 35,417 | +0 | 0.03% | 15,052 |
| 2025-06-24 | 2025-06-20 | 0.425 | 35,417 | +0 | 0.03% | 15,052 |
| 2025-06-23 | 2025-06-19 | 0.425 | 35,417 | +0 | 0.03% | 15,052 |
| 2025-06-20 | 2025-06-18 | 0.425 | 35,417 | +0 | 0.03% | 15,052 |
| 2025-06-19 | 2025-06-17 | 0.365 | 35,417 | +0 | 0.03% | 12,927 |
| 2025-06-18 | 2025-06-16 | 0.350 | 35,417 | +0 | 0.03% | 12,396 |
| 2025-06-17 | 2025-06-13 | 0.350 | 35,417 | +0 | 0.03% | 12,396 |
| 2025-06-16 | 2025-06-12 | 0.415 | 35,417 | +0 | 0.03% | 14,698 |
| 2025-06-13 | 2025-06-11 | 0.415 | 35,417 | +0 | 0.03% | 14,698 |
| 2025-06-12 | 2025-06-10 | 0.415 | 35,417 | +0 | 0.03% | 14,698 |
| 2025-06-11 | 2025-06-09 | 0.420 | 35,417 | +0 | 0.03% | 14,875 |
| 2025-06-10 | 2025-06-06 | 0.420 | 35,417 | +0 | 0.03% | 14,875 |
| 2025-06-09 | 2025-06-05 | 0.365 | 35,417 | +0 | 0.03% | 12,927 |
| 2025-06-06 | 2025-06-04 | 0.365 | 35,417 | +0 | 0.03% | 12,927 |
| 2025-06-05 | 2025-06-03 | 0.365 | 35,417 | +0 | 0.03% | 12,927 |
| 2025-06-04 | 2025-06-02 | 0.365 | 35,417 | +0 | 0.03% | 12,927 |
| 2025-06-03 | 2025-05-30 | 0.390 | 35,417 | +0 | 0.03% | 13,813 |
| 2025-06-02 | 2025-05-29 | 0.390 | 35,417 | +0 | 0.03% | 13,813 |
| 2025-05-30 | 2025-05-28 | 0.390 | 35,417 | +0 | 0.03% | 13,813 |
| 2025-05-29 | 2025-05-27 | 0.390 | 35,417 | +0 | 0.03% | 13,813 |
| 2025-05-28 | 2025-05-26 | 0.400 | 35,417 | +0 | 0.03% | 14,167 |
| 2025-05-27 | 2025-05-23 | 0.400 | 35,417 | +0 | 0.03% | 14,167 |
| 2025-05-26 | 2025-05-22 | 0.400 | 35,417 | +0 | 0.03% | 14,167 |
| 2025-05-23 | 2025-05-21 | 0.325 | 35,417 | +0 | 0.03% | 11,511 |
| 2025-05-22 | 2025-05-20 | 0.360 | 35,417 | +0 | 0.03% | 12,750 |
| 2025-05-21 | 2025-05-19 | 0.385 | 35,417 | +0 | 0.03% | 13,636 |
| 2025-05-20 | 2025-05-16 | 0.385 | 35,417 | +0 | 0.03% | 13,636 |
| 2025-05-19 | 2025-05-15 | 0.385 | 35,417 | +0 | 0.03% | 13,636 |
| 2025-05-16 | 2025-05-14 | 0.385 | 35,417 | +0 | 0.03% | 13,636 |
| 2025-05-15 | 2025-05-13 | 0.385 | 35,417 | +0 | 0.03% | 13,636 |
| 2025-05-14 | 2025-05-12 | 0.380 | 35,417 | +0 | 0.03% | 13,458 |
| 2025-05-13 | 2025-05-09 | 0.325 | 35,417 | +0 | 0.03% | 11,511 |
| 2025-05-12 | 2025-05-08 | 0.325 | 35,417 | +0 | 0.03% | 11,511 |
| 2025-05-09 | 2025-05-07 | 0.325 | 35,417 | +0 | 0.03% | 11,511 |
| 2025-05-08 | 2025-05-06 | 0.325 | 35,417 | +0 | 0.03% | 11,511 |
| 2025-05-07 | 2025-05-02 | 0.325 | 35,417 | +0 | 0.03% | 11,511 |
| 2025-05-06 | 2025-04-30 | 0.325 | 35,417 | +0 | 0.03% | 11,511 |
| 2025-05-02 | 2025-04-29 | 0.325 | 35,417 | +0 | 0.03% | 11,511 |
| 2025-04-30 | 2025-04-28 | 0.325 | 35,417 | +0 | 0.03% | 11,511 |
| 2025-04-29 | 2025-04-25 | 0.325 | 35,417 | +0 | 0.03% | 11,511 |
| 2025-04-28 | 2025-04-24 | 0.325 | 35,417 | +0 | 0.03% | 11,511 |
| 2025-04-25 | 2025-04-23 | 0.325 | 35,417 | +0 | 0.03% | 11,511 |
| 2025-04-24 | 2025-04-22 | 0.325 | 35,417 | +0 | 0.03% | 11,511 |
| 2025-04-23 | 2025-04-17 | 0.325 | 35,417 | +0 | 0.03% | 11,511 |
| 2025-04-22 | 2025-04-16 | 0.325 | 35,417 | +0 | 0.03% | 11,511 |
| 2025-04-17 | 2025-04-15 | 0.325 | 35,417 | +0 | 0.03% | 11,511 |
| 2025-04-16 | 2025-04-14 | 0.325 | 35,417 | +0 | 0.03% | 11,511 |
| 2025-04-15 | 2025-04-11 | 0.325 | 35,417 | +0 | 0.03% | 11,511 |
| 2025-04-14 | 2025-04-10 | 0.335 | 35,417 | +0 | 0.03% | 11,865 |
| 2025-04-11 | 2025-04-09 | 0.335 | 35,417 | +0 | 0.03% | 11,865 |
| 2025-04-10 | 2025-04-08 | 0.335 | 35,417 | +0 | 0.03% | 11,865 |
| 2025-04-09 | 2025-04-07 | 0.335 | 35,417 | +0 | 0.03% | 11,865 |
| 2025-04-08 | 2025-04-03 | 0.335 | 35,417 | +0 | 0.03% | 11,865 |
| 2025-04-07 | 2025-04-02 | 0.335 | 35,417 | +0 | 0.03% | 11,865 |
| 2025-04-03 | 2025-04-01 | 0.310 | 35,417 | +0 | 0.03% | 10,979 |
| 2025-04-02 | 2025-03-31 | 0.310 | 35,417 | +0 | 0.03% | 10,979 |
| 2025-04-01 | 2025-03-28 | 0.370 | 35,417 | +0 | 0.03% | 13,104 |
| 2025-03-31 | 2025-03-27 | 0.370 | 35,417 | +0 | 0.03% | 13,104 |
| 2025-03-28 | 2025-03-26 | 0.370 | 35,417 | +0 | 0.03% | 13,104 |
| 2025-03-27 | 2025-03-25 | 0.370 | 35,417 | +0 | 0.03% | 13,104 |
| 2025-03-26 | 2025-03-24 | 0.370 | 35,417 | +0 | 0.03% | 13,104 |
| 2025-03-25 | 2025-03-21 | 0.410 | 35,417 | +0 | 0.03% | 14,521 |
| 2025-03-24 | 2025-03-20 | 0.445 | 35,417 | +0 | 0.03% | 15,761 |
| 2025-03-21 | 2025-03-19 | 0.425 | 35,417 | +0 | 0.03% | 15,052 |
| 2025-03-20 | 2025-03-18 | 0.410 | 35,417 | +0 | 0.03% | 14,521 |
| 2025-03-19 | 2025-03-17 | 0.410 | 35,417 | +0 | 0.03% | 14,521 |
| 2025-03-18 | 2025-03-14 | 0.430 | 35,417 | +0 | 0.03% | 15,229 |
| 2025-03-17 | 2025-03-13 | 0.365 | 35,417 | +0 | 0.03% | 12,927 |
| 2025-03-14 | 2025-03-12 | 0.395 | 35,417 | +0 | 0.03% | 13,990 |
| 2025-03-13 | 2025-03-11 | 0.380 | 35,417 | +0 | 0.03% | 13,458 |
| 2025-03-12 | 2025-03-10 | 0.460 | 35,417 | +0 | 0.03% | 16,292 |
| 2025-03-11 | 2025-03-07 | 0.400 | 35,417 | +0 | 0.03% | 14,167 |
| 2025-03-10 | 2025-03-06 | 0.325 | 35,417 | +0 | 0.03% | 11,511 |
| 2025-03-07 | 2025-03-05 | 0.325 | 35,417 | +0 | 0.03% | 11,511 |
| 2025-03-06 | 2025-03-04 | 0.325 | 35,417 | +0 | 0.03% | 11,511 |
| 2025-03-05 | 2025-03-03 | 0.325 | 35,417 | +0 | 0.03% | 11,511 |
| 2025-03-04 | 2025-02-28 | 0.335 | 35,417 | +0 | 0.03% | 11,865 |
| 2025-03-03 | 2025-02-27 | 0.335 | 35,417 | +0 | 0.03% | 11,865 |
| 2025-02-28 | 2025-02-26 | 0.375 | 35,417 | +0 | 0.03% | 13,281 |
| 2025-02-27 | 2025-02-25 | 0.290 | 35,417 | +0 | 0.03% | 10,271 |
| 2025-02-26 | 2025-02-24 | 0.290 | 35,417 | +0 | 0.03% | 10,271 |
| 2025-02-25 | 2025-02-21 | 0.290 | 35,417 | +0 | 0.03% | 10,271 |
| 2025-02-24 | 2025-02-20 | 0.290 | 35,417 | +0 | 0.03% | 10,271 |
| 2025-02-21 | 2025-02-19 | 0.290 | 35,417 | +0 | 0.03% | 10,271 |
| 2025-02-20 | 2025-02-18 | 0.290 | 35,417 | +0 | 0.03% | 10,271 |
| 2025-02-19 | 2025-02-17 | 0.290 | 35,417 | +0 | 0.03% | 10,271 |
| 2025-02-18 | 2025-02-14 | 0.290 | 35,417 | +0 | 0.03% | 10,271 |
| 2025-02-17 | 2025-02-13 | 0.290 | 35,417 | +0 | 0.03% | 10,271 |
| 2025-02-14 | 2025-02-12 | 0.290 | 35,417 | +0 | 0.03% | 10,271 |
| 2025-02-13 | 2025-02-11 | 0.290 | 35,417 | +0 | 0.03% | 10,271 |
| 2025-02-12 | 2025-02-10 | 0.290 | 35,417 | +0 | 0.03% | 10,271 |
| 2025-02-11 | 2025-02-07 | 0.290 | 35,417 | +0 | 0.03% | 10,271 |
| 2025-02-10 | 2025-02-06 | 0.290 | 35,417 | +0 | 0.03% | 10,271 |
| 2025-02-07 | 2025-02-05 | 0.290 | 35,417 | +0 | 0.03% | 10,271 |
| 2025-02-06 | 2025-02-04 | 0.290 | 35,417 | +0 | 0.03% | 10,271 |
| 2025-02-05 | 2025-02-03 | 0.280 | 35,417 | +0 | 0.03% | 9,917 |
| 2025-02-04 | 2025-01-28 | 0.280 | 35,417 | +0 | 0.03% | 9,917 |
| 2025-02-03 | 2025-01-24 | 0.275 | 35,417 | +0 | 0.03% | 9,740 |
| 2025-01-27 | 2025-01-23 | 0.270 | 35,417 | +0 | 0.03% | 9,563 |
| 2025-01-24 | 2025-01-22 | 0.270 | 35,417 | +0 | 0.03% | 9,563 |
| 2025-01-23 | 2025-01-21 | 0.265 | 35,417 | +0 | 0.03% | 9,386 |
| 2025-01-22 | 2025-01-20 | 0.265 | 35,417 | +0 | 0.03% | 9,386 |
| 2025-01-21 | 2025-01-17 | 0.265 | 35,417 | +0 | 0.03% | 9,386 |
| 2025-01-20 | 2025-01-16 | 0.260 | 35,417 | +0 | 0.03% | 9,208 |
| 2025-01-17 | 2025-01-15 | 0.260 | 35,417 | +0 | 0.03% | 9,208 |
| 2025-01-16 | 2025-01-14 | 0.260 | 35,417 | +0 | 0.03% | 9,208 |
| 2025-01-15 | 2025-01-13 | 0.260 | 35,417 | +0 | 0.03% | 9,208 |
| 2025-01-14 | 2025-01-10 | 0.260 | 35,417 | +0 | 0.03% | 9,208 |
| 2025-01-13 | 2025-01-09 | 0.260 | 35,417 | +0 | 0.03% | 9,208 |
| 2025-01-10 | 2025-01-08 | 0.260 | 35,417 | +0 | 0.03% | 9,208 |
| 2025-01-09 | 2025-01-07 | 0.260 | 35,417 | +0 | 0.03% | 9,208 |
| 2025-01-08 | 2025-01-06 | 0.260 | 35,417 | +0 | 0.03% | 9,208 |
| 2025-01-07 | 2025-01-03 | 0.260 | 35,417 | +0 | 0.03% | 9,208 |
| 2025-01-06 | 2025-01-02 | 0.260 | 35,417 | +0 | 0.03% | 9,208 |
| 2025-01-03 | 2024-12-31 | 0.260 | 35,417 | +0 | 0.03% | 9,208 |
| 2025-01-02 | 2024-12-27 | 0.260 | 35,417 | +0 | 0.03% | 9,208 |
| 2024-12-30 | 2024-12-24 | 0.295 | 35,417 | +0 | 0.03% | 10,448 |
| 2024-12-27 | 2024-12-20 | 0.295 | 35,417 | +0 | 0.03% | 10,448 |
| 2024-12-23 | 2024-12-19 | 0.295 | 35,417 | +0 | 0.03% | 10,448 |
| 2024-12-20 | 2024-12-18 | 0.295 | 35,417 | +0 | 0.03% | 10,448 |
| 2024-12-19 | 2024-12-17 | 0.295 | 35,417 | +0 | 0.03% | 10,448 |
| 2024-12-18 | 2024-12-16 | 0.295 | 35,417 | +0 | 0.03% | 10,448 |
| 2024-12-17 | 2024-12-13 | 0.295 | 35,417 | +0 | 0.03% | 10,448 |
| 2024-12-16 | 2024-12-12 | 0.295 | 35,417 | +0 | 0.03% | 10,448 |
| 2024-12-13 | 2024-12-11 | 0.300 | 35,417 | +0 | 0.03% | 10,625 |
| 2024-12-12 | 2024-12-10 | 0.390 | 35,417 | +0 | 0.03% | 13,813 |
| 2024-12-11 | 2024-12-09 | 0.390 | 35,417 | +0 | 0.03% | 13,813 |
| 2024-12-10 | 2024-12-06 | 0.390 | 35,417 | +0 | 0.03% | 13,813 |
| 2024-12-09 | 2024-12-05 | 0.390 | 35,417 | +0 | 0.03% | 13,813 |
| 2024-12-06 | 2024-12-04 | 0.390 | 35,417 | +0 | 0.03% | 13,813 |
| 2024-12-05 | 2024-12-03 | 0.390 | 35,417 | +0 | 0.03% | 13,813 |
| 2024-12-04 | 2024-12-02 | 0.390 | 35,417 | +0 | 0.03% | 13,813 |
| 2024-12-03 | 2024-11-29 | 0.390 | 35,417 | +0 | 0.03% | 13,813 |
| 2024-12-02 | 2024-11-28 | 0.390 | 35,417 | +0 | 0.03% | 13,813 |
| 2024-11-29 | 2024-11-27 | 0.400 | 35,417 | +0 | 0.03% | 14,167 |
| 2024-11-28 | 2024-11-26 | 0.410 | 35,417 | +0 | 0.03% | 14,521 |
| 2024-11-27 | 2024-11-25 | 0.410 | 35,417 | +0 | 0.03% | 14,521 |
| 2024-11-26 | 2024-11-22 | 0.410 | 35,417 | +0 | 0.03% | 14,521 |
| 2024-11-25 | 2024-11-21 | 0.410 | 35,417 | +0 | 0.03% | 14,521 |
| 2024-11-22 | 2024-11-20 | 0.410 | 35,417 | +0 | 0.03% | 14,521 |
| 2024-11-21 | 2024-11-19 | 0.410 | 35,417 | +0 | 0.03% | 14,521 |
| 2024-11-20 | 2024-11-18 | 0.410 | 35,417 | +0 | 0.03% | 14,521 |
| 2024-11-19 | 2024-11-15 | 0.410 | 35,417 | +0 | 0.03% | 14,521 |
| 2024-11-18 | 2024-11-14 | 0.410 | 35,417 | +0 | 0.03% | 14,521 |
| 2024-11-15 | 2024-11-13 | 0.410 | 35,417 | +0 | 0.03% | 14,521 |
| 2024-11-14 | 2024-11-12 | 0.410 | 35,417 | +0 | 0.03% | 14,521 |
| 2024-11-13 | 2024-11-11 | 0.410 | 35,417 | +0 | 0.03% | 14,521 |
| 2024-11-12 | 2024-11-08 | 0.410 | 35,417 | +0 | 0.03% | 14,521 |
| 2024-11-11 | 2024-11-07 | 0.410 | 35,417 | +0 | 0.03% | 14,521 |
| 2024-11-08 | 2024-11-06 | 0.410 | 35,417 | +0 | 0.03% | 14,521 |
| 2024-11-07 | 2024-11-05 | 0.400 | 35,417 | +0 | 0.03% | 14,167 |
| 2024-11-06 | 2024-11-04 | 0.400 | 35,417 | +0 | 0.03% | 14,167 |
| 2024-11-05 | 2024-11-01 | 0.400 | 35,417 | +0 | 0.03% | 14,167 |
| 2024-11-04 | 2024-10-31 | 0.400 | 35,417 | +0 | 0.03% | 14,167 |
| 2024-11-01 | 2024-10-30 | 0.400 | 35,417 | +0 | 0.03% | 14,167 |
| 2024-10-31 | 2024-10-29 | 0.390 | 35,417 | +0 | 0.03% | 13,813 |
| 2024-10-30 | 2024-10-28 | 0.390 | 35,417 | +0 | 0.03% | 13,813 |
| 2024-10-29 | 2024-10-25 | 0.390 | 35,417 | +0 | 0.03% | 13,813 |
| 2024-10-28 | 2024-10-24 | 0.390 | 35,417 | +0 | 0.03% | 13,813 |
| 2024-10-25 | 2024-10-23 | 0.380 | 35,417 | +0 | 0.03% | 13,458 |
| 2024-10-24 | 2024-10-22 | 0.370 | 35,417 | +0 | 0.03% | 13,104 |
| 2024-10-23 | 2024-10-21 | 0.370 | 35,417 | +0 | 0.03% | 13,104 |
| 2024-10-22 | 2024-10-18 | 0.360 | 35,417 | +0 | 0.03% | 12,750 |
| 2024-10-21 | 2024-10-17 | 0.350 | 35,417 | +0 | 0.03% | 12,396 |
| 2024-10-18 | 2024-10-16 | 0.360 | 35,417 | +0 | 0.03% | 12,750 |
| 2024-10-17 | 2024-10-15 | 0.400 | 35,417 | +0 | 0.03% | 14,167 |
| 2024-10-16 | 2024-10-14 | 0.450 | 35,417 | +0 | 0.03% | 15,938 |
| 2024-10-15 | 2024-10-10 | 0.445 | 35,417 | +0 | 0.03% | 15,761 |
| 2024-10-14 | 2024-10-09 | 0.445 | 35,417 | +0 | 0.03% | 15,761 |
| 2024-10-10 | 2024-10-08 | 0.445 | 35,417 | +0 | 0.03% | 15,761 |
| 2024-10-09 | 2024-10-07 | 0.440 | 35,417 | +0 | 0.03% | 15,583 |
| 2024-10-08 | 2024-10-04 | 0.430 | 35,417 | +0 | 0.03% | 15,229 |
| 2024-10-07 | 2024-10-03 | 0.350 | 35,417 | +0 | 0.03% | 12,396 |
| 2024-10-04 | 2024-10-02 | 0.345 | 35,417 | +0 | 0.03% | 12,219 |
| 2024-10-03 | 2024-09-30 | 0.330 | 35,417 | +0 | 0.03% | 11,688 |
| 2024-10-02 | 2024-09-27 | 0.330 | 35,417 | +0 | 0.03% | 11,688 |
| 2024-09-30 | 2024-09-26 | 0.320 | 35,417 | +0 | 0.03% | 11,333 |
| 2024-09-27 | 2024-09-25 | 0.280 | 35,417 | +0 | 0.03% | 9,917 |
| 2024-09-26 | 2024-09-24 | 0.280 | 35,417 | +0 | 0.03% | 9,917 |
| 2024-09-25 | 2024-09-23 | 0.280 | 35,417 | +0 | 0.03% | 9,917 |
| 2024-09-24 | 2024-09-20 | 0.280 | 35,417 | +0 | 0.03% | 9,917 |
| 2024-09-23 | 2024-09-19 | 0.280 | 35,417 | +0 | 0.03% | 9,917 |
| 2024-09-20 | 2024-09-17 | 0.280 | 35,417 | +0 | 0.03% | 9,917 |
| 2024-09-19 | 2024-09-16 | 0.280 | 35,417 | +0 | 0.03% | 9,917 |
| 2024-09-17 | 2024-09-13 | 0.280 | 35,417 | +0 | 0.03% | 9,917 |
| 2024-09-16 | 2024-09-12 | 0.280 | 35,417 | +0 | 0.03% | 9,917 |
| 2024-09-13 | 2024-09-11 | 0.280 | 35,417 | +0 | 0.03% | 9,917 |
| 2024-09-12 | 2024-09-10 | 0.280 | 35,417 | +0 | 0.03% | 9,917 |
| 2024-09-11 | 2024-09-09 | 0.280 | 35,417 | +0 | 0.03% | 9,917 |
| 2024-09-10 | 2024-09-05 | 0.330 | 35,417 | +0 | 0.03% | 11,688 |
| 2024-09-09 | 2024-09-04 | 0.330 | 35,417 | +0 | 0.03% | 11,688 |
| 2024-09-05 | 2024-09-03 | 0.300 | 35,417 | +0 | 0.03% | 10,625 |
| 2024-09-04 | 2024-09-02 | 0.355 | 35,417 | +0 | 0.03% | 12,573 |
| 2024-09-03 | 2024-08-30 | 0.355 | 35,417 | +0 | 0.03% | 12,573 |
| 2024-09-02 | 2024-08-29 | 0.400 | 35,417 | +0 | 0.03% | 14,167 |
| 2024-08-30 | 2024-08-28 | 0.400 | 35,417 | +0 | 0.03% | 14,167 |
| 2024-08-29 | 2024-08-27 | 0.400 | 35,417 | +0 | 0.03% | 14,167 |
| 2024-08-28 | 2024-08-26 | 0.400 | 35,417 | +0 | 0.03% | 14,167 |
| 2024-08-27 | 2024-08-23 | 0.400 | 35,417 | +0 | 0.03% | 14,167 |
| 2024-08-26 | 2024-08-22 | 0.400 | 35,417 | +0 | 0.03% | 14,167 |
| 2024-08-23 | 2024-08-21 | 0.400 | 35,417 | +0 | 0.03% | 14,167 |
| 2024-08-22 | 2024-08-20 | 0.400 | 35,417 | +0 | 0.03% | 14,167 |
| 2024-08-21 | 2024-08-19 | 0.400 | 35,417 | +0 | 0.03% | 14,167 |
| 2024-08-20 | 2024-08-16 | 0.400 | 35,417 | +0 | 0.03% | 14,167 |
| 2024-08-19 | 2024-08-15 | 0.400 | 35,417 | +0 | 0.03% | 14,167 |
| 2024-08-16 | 2024-08-14 | 0.400 | 35,417 | +0 | 0.03% | 14,167 |
| 2024-08-15 | 2024-08-13 | 0.400 | 35,417 | +0 | 0.03% | 14,167 |
| 2024-08-14 | 2024-08-12 | 0.400 | 35,417 | +0 | 0.03% | 14,167 |
| 2024-08-13 | 2024-08-09 | 0.400 | 35,417 | +0 | 0.03% | 14,167 |
| 2024-08-12 | 2024-08-08 | 0.400 | 35,417 | +0 | 0.03% | 14,167 |
| 2024-08-09 | 2024-08-07 | 0.400 | 35,417 | +0 | 0.03% | 14,167 |
| 2024-08-08 | 2024-08-06 | 0.400 | 35,417 | +0 | 0.03% | 14,167 |
| 2024-08-07 | 2024-08-05 | 0.400 | 35,417 | +0 | 0.03% | 14,167 |
| 2024-08-06 | 2024-08-02 | 0.400 | 35,417 | +0 | 0.03% | 14,167 |
| 2024-08-05 | 2024-08-01 | 0.400 | 35,417 | +0 | 0.03% | 14,167 |
| 2024-08-02 | 2024-07-31 | 0.400 | 35,417 | +0 | 0.03% | 14,167 |
| 2024-08-01 | 2024-07-30 | 0.400 | 35,417 | +0 | 0.03% | 14,167 |
| 2024-07-31 | 2024-07-29 | 0.400 | 35,417 | +0 | 0.03% | 14,167 |
| 2024-07-30 | 2024-07-26 | 0.400 | 35,417 | +0 | 0.03% | 14,167 |
| 2024-07-29 | 2024-07-25 | 0.400 | 35,417 | +0 | 0.03% | 14,167 |
| 2024-07-26 | 2024-07-24 | 0.400 | 35,417 | +0 | 0.03% | 14,167 |
| 2024-07-25 | 2024-07-23 | 0.400 | 35,417 | +0 | 0.03% | 14,167 |
| 2024-07-24 | 2024-07-22 | 0.400 | 35,417 | +0 | 0.03% | 14,167 |
| 2024-07-23 | 2024-07-19 | 0.400 | 35,417 | +0 | 0.03% | 14,167 |
| 2024-07-22 | 2024-07-18 | 0.400 | 35,417 | +0 | 0.03% | 14,167 |
| 2024-07-19 | 2024-07-17 | 0.400 | 35,417 | +0 | 0.03% | 14,167 |
| 2024-07-18 | 2024-07-16 | 0.400 | 35,417 | +0 | 0.03% | 14,167 |
| 2024-07-17 | 2024-07-15 | 0.400 | 35,417 | +0 | 0.03% | 14,167 |
| 2024-07-16 | 2024-07-12 | 0.400 | 35,417 | +0 | 0.03% | 14,167 |
| 2024-07-15 | 2024-07-11 | 0.400 | 35,417 | +0 | 0.03% | 14,167 |
| 2024-07-12 | 2024-07-10 | 0.400 | 35,417 | +0 | 0.03% | 14,167 |
| 2024-07-11 | 2024-07-09 | 0.400 | 35,417 | +0 | 0.03% | 14,167 |
| 2024-07-10 | 2024-07-08 | 0.400 | 35,417 | +0 | 0.03% | 14,167 |
| 2024-07-09 | 2024-07-05 | 0.400 | 35,417 | +0 | 0.03% | 14,167 |
| 2024-07-08 | 2024-07-04 | 0.400 | 35,417 | +0 | 0.03% | 14,167 |
| 2024-07-05 | 2024-07-03 | 0.400 | 35,417 | +0 | 0.03% | 14,167 |
| 2024-07-04 | 2024-07-02 | 0.385 | 35,417 | +0 | 0.03% | 13,636 |
| 2024-07-03 | 2024-06-28 | 0.385 | 35,417 | +0 | 0.03% | 13,636 |
| 2024-07-02 | 2024-06-27 | 0.385 | 35,417 | +0 | 0.03% | 13,636 |
| 2024-06-28 | 2024-06-26 | 0.385 | 35,417 | +0 | 0.03% | 13,636 |
| 2024-06-27 | 2024-06-25 | 0.385 | 35,417 | +0 | 0.03% | 13,636 |
| 2024-06-26 | 2024-06-24 | 0.385 | 35,417 | +0 | 0.03% | 13,636 |
| 2024-06-25 | 2024-06-21 | 0.385 | 35,417 | +0 | 0.03% | 13,636 |
| 2024-06-24 | 2024-06-20 | 0.380 | 35,417 | +0 | 0.03% | 13,458 |
| 2024-06-21 | 2024-06-19 | 0.400 | 35,417 | +0 | 0.03% | 14,167 |
| 2024-06-20 | 2024-06-18 | 0.400 | 35,417 | +0 | 0.03% | 14,167 |
| 2024-06-19 | 2024-06-17 | 0.400 | 35,417 | +0 | 0.03% | 14,167 |
| 2024-06-18 | 2024-06-14 | 0.400 | 35,417 | +0 | 0.03% | 14,167 |
| 2024-06-17 | 2024-06-13 | 0.420 | 35,417 | +0 | 0.03% | 14,875 |
| 2024-06-14 | 2024-06-12 | 0.450 | 35,417 | +0 | 0.03% | 15,938 |
| 2024-06-13 | 2024-06-11 | 0.450 | 35,417 | +0 | 0.03% | 15,938 |
| 2024-06-12 | 2024-06-07 | 0.450 | 35,417 | +0 | 0.03% | 15,938 |
| 2024-06-11 | 2024-06-06 | 0.440 | 35,417 | +0 | 0.03% | 15,583 |
| 2024-06-07 | 2024-06-05 | 0.440 | 35,417 | +0 | 0.03% | 15,583 |
| 2024-06-06 | 2024-06-04 | 0.430 | 35,417 | +0 | 0.03% | 15,229 |
| 2024-06-05 | 2024-06-03 | 0.435 | 35,417 | +0 | 0.03% | 15,406 |
| 2024-06-04 | 2024-05-31 | 0.435 | 35,417 | +0 | 0.03% | 15,406 |
| 2024-06-03 | 2024-05-30 | 0.435 | 35,417 | +0 | 0.03% | 15,406 |
| 2024-05-31 | 2024-05-29 | 0.435 | 35,417 | +0 | 0.03% | 15,406 |
| 2024-05-30 | 2024-05-28 | 0.435 | 35,417 | +0 | 0.03% | 15,406 |
| 2024-05-29 | 2024-05-27 | 0.440 | 35,417 | +0 | 0.03% | 15,583 |
| 2024-05-28 | 2024-05-24 | 0.440 | 35,417 | +0 | 0.03% | 15,583 |
| 2024-05-27 | 2024-05-23 | 0.440 | 35,417 | +0 | 0.03% | 15,583 |
| 2024-05-24 | 2024-05-22 | 0.440 | 35,417 | +0 | 0.03% | 15,583 |
| 2024-05-23 | 2024-05-21 | 0.400 | 35,417 | +0 | 0.03% | 14,167 |
| 2024-05-22 | 2024-05-20 | 0.400 | 35,417 | +0 | 0.03% | 14,167 |
| 2024-05-21 | 2024-05-17 | 0.315 | 35,417 | +0 | 0.03% | 11,156 |
| 2024-05-20 | 2024-05-16 | 0.310 | 35,417 | +0 | 0.03% | 10,979 |
| 2024-05-17 | 2024-05-14 | 0.300 | 35,417 | +0 | 0.03% | 10,625 |
| 2024-05-16 | 2024-05-13 | 0.285 | 35,417 | +0 | 0.03% | 10,094 |
| 2024-05-14 | 2024-05-10 | 0.285 | 35,417 | +0 | 0.03% | 10,094 |
| 2024-05-13 | 2024-05-09 | 0.285 | 35,417 | +0 | 0.03% | 10,094 |
| 2024-05-10 | 2024-05-08 | 0.285 | 35,417 | +0 | 0.03% | 10,094 |
| 2024-05-09 | 2024-05-07 | 0.285 | 35,417 | +0 | 0.03% | 10,094 |
| 2024-05-08 | 2024-05-06 | 0.285 | 35,417 | +0 | 0.03% | 10,094 |
| 2024-05-07 | 2024-05-03 | 0.300 | 35,417 | +0 | 0.03% | 10,625 |
| 2024-05-06 | 2024-05-02 | 0.300 | 35,417 | +0 | 0.03% | 10,625 |
| 2024-05-03 | 2024-04-30 | 0.315 | 35,417 | +0 | 0.03% | 11,156 |
| 2024-05-02 | 2024-04-29 | 0.315 | 35,417 | +0 | 0.03% | 11,156 |
| 2024-04-30 | 2024-04-26 | 0.315 | 35,417 | +0 | 0.03% | 11,156 |
| 2024-04-29 | 2024-04-25 | 0.315 | 35,417 | +0 | 0.03% | 11,156 |
| 2024-04-26 | 2024-04-24 | 0.325 | 35,417 | +0 | 0.03% | 11,511 |
| 2024-04-25 | 2024-04-23 | 0.325 | 35,417 | +0 | 0.03% | 11,511 |
| 2024-04-24 | 2024-04-22 | 0.325 | 35,417 | +0 | 0.03% | 11,511 |
| 2024-04-23 | 2024-04-19 | 0.325 | 35,417 | -2,000 | 0.03% | 11,511 |
| 2024-04-16 | 2024-04-12 | 0.380 | 37,417 | -1 | 0.03% | 14,218 |
| 2022-07-05 | 2022-06-30 | 1.680 | 37,418 | -10,000 | 0.03% | 62,862 |
| 2022-06-14 | 2022-06-10 | 1.220 | 47,418 | -1,000 | 0.04% | 57,850 |
| 2022-02-17 | 2022-02-15 | 1.040 | 48,418 | +10,000 | 0.04% | 50,355 |
| 2021-09-30 | 2021-09-28 | 2.100 | 38,418 | -9,000 | 0.03% | 80,678 |
| 2019-05-09 | 2019-05-07 | 1.460 | 47,418 | +10,000 | 0.04% | 69,230 |
| 2019-03-14 | 2019-03-12 | 2.220 | 37,418 | -29,000 | 0.03% | 83,068 |
| 2019-03-13 | 2019-03-11 | 2.360 | 66,418 | +25,000 | 0.06% | 156,746 |
| 2019-03-12 | 2019-03-08 | 2.280 | 41,418 | -10,000 | 0.03% | 94,433 |
| 2019-01-28 | 2019-01-24 | 1.340 | 51,418 | -40,000 | 0.04% | 68,900 |
| 2019-01-25 | 2019-01-23 | 1.400 | 91,418 | +40,000 | 0.08% | 127,985 |
| 2018-12-17 | 2018-12-13 | 1.840 | 51,418 | +10,000 | 0.04% | 94,609 |
| 2018-11-28 | 2018-11-26 | 2.260 | 41,418 | -82,000 | 0.03% | 93,605 |
| 2018-11-26 | 2018-11-22 | 2.420 | 123,418 | +3,000 | 0.10% | 298,672 |
| 2018-11-23 | 2018-11-21 | 2.260 | 120,418 | +31,000 | 0.10% | 272,145 |
| 2018-11-22 | 2018-11-20 | 2.360 | 89,418 | +83,000 | 0.08% | 211,026 |
| 2018-11-16 | 2018-11-14 | 2.720 | 6,418 | -38,000 | 0.01% | 17,457 |
| 2018-11-15 | 2018-11-13 | 3.120 | 44,418 | +25,000 | 0.04% | 138,584 |
| 2018-11-13 | 2018-11-09 | 2.740 | 19,418 | +4,000 | 0.02% | 53,205 |
| 2018-11-12 | 2018-11-08 | 3.320 | 15,418 | -2,000 | 0.01% | 51,188 |
| 2018-11-09 | 2018-11-07 | 3.640 | 17,418 | -4,328,000 | 0.01% | 63,402 |
| 2018-11-06 | 2018-11-02 | 15.400 | 4,345,418 | -268,000 | 3.66% | 66,919,437 |
| 2018-11-05 | 2018-11-01 | 16.000 | 4,613,418 | -310,000 | 3.89% | 73,814,688 |
| 2018-11-02 | 2018-10-31 | 16.000 | 4,923,418 | -285,000 | 4.15% | 78,774,688 |
| 2018-11-01 | 2018-10-30 | 17.400 | 5,208,418 | -269,000 | 4.39% | 90,626,473 |
| 2018-10-30 | 2018-10-26 | 17.600 | 5,477,418 | -48,000 | 4.61% | 96,402,557 |
| 2018-10-29 | 2018-10-25 | 17.000 | 5,525,418 | -178,000 | 4.65% | 93,932,106 |
| 2018-10-26 | 2018-10-24 | 18.000 | 5,703,418 | -186,000 | 4.80% | 102,661,524 |
| 2018-10-22 | 2018-10-18 | 19.600 | 5,889,418 | +45,000 | 4.96% | 115,432,593 |
| 2018-10-19 | 2018-10-16 | 18.800 | 5,844,418 | -50,000 | 4.92% | 109,875,058 |
| 2018-10-11 | 2018-10-09 | 22.000 | 5,894,418 | +24,000 | 4.96% | 129,677,196 |
| 2018-10-10 | 2018-10-08 | 20.000 | 5,870,418 | -37,000 | 4.94% | 117,408,360 |
| 2018-10-09 | 2018-10-05 | 18.600 | 5,907,418 | +1,052,000 | 4.98% | 109,877,975 |
| 2018-10-08 | 2018-10-04 | 17.800 | 4,855,418 | +1,022,000 | 4.09% | 86,426,440 |
| 2018-10-05 | 2018-10-03 | 18.400 | 3,833,418 | +987,000 | 3.23% | 70,534,891 |
| 2018-10-04 | 2018-10-02 | 19.000 | 2,846,418 | +1,037,000 | 2.41% | 54,081,942 |
| 2018-07-05 | 2018-07-03 | 24.600 | 1,809,418 | -13,000 | 1.53% | 44,511,683 |
| 2018-06-28 | 2018-06-26 | 22.200 | 1,822,418 | +205,000 | 1.54% | 40,457,680 |
| 2018-06-27 | 2018-06-25 | 22.400 | 1,617,418 | -205,000 | 1.37% | 36,230,163 |
| 2018-06-22 | 2018-06-20 | 24.000 | 1,822,418 | +205,000 | 1.54% | 43,738,032 |
| 2018-06-21 | 2018-06-19 | 22.800 | 1,617,418 | -205,000 | 1.37% | 36,877,130 |
| 2018-06-14 | 2018-06-12 | 24.400 | 1,822,418 | +205,000 | 1.54% | 44,466,999 |
| 2018-06-13 | 2018-06-11 | 25.400 | 1,617,418 | -205,000 | 1.37% | 41,082,417 |
| 2018-06-05 | 2018-06-01 | 25.200 | 1,822,418 | -5,000 | 1.54% | 45,924,934 |
| 2018-06-04 | 2018-05-31 | 25.000 | 1,827,418 | +205,000 | 1.55% | 45,685,450 |
| 2018-05-15 | 2018-05-11 | 30.200 | 1,622,418 | +1,000 | 1.37% | 48,997,024 |
| 2018-05-14 | 2018-05-10 | 30.400 | 1,621,418 | +4,000 | 1.37% | 49,291,107 |
| 2018-05-03 | 2018-04-30 | 25.000 | 1,617,418 | -1,000 | 1.37% | 40,435,450 |
| 2018-05-02 | 2018-04-27 | 25.000 | 1,618,418 | +1,000 | 1.37% | 40,460,450 |
| 2018-04-30 | 2018-04-26 | 21.200 | 1,617,418 | -25,000 | 1.37% | 34,289,262 |
| 2018-04-26 | 2018-04-24 | 19.600 | 1,642,418 | +5,000 | 1.39% | 32,191,393 |
| 2018-04-23 | 2018-04-19 | 14.600 | 1,637,418 | -1,000 | 1.39% | 23,906,303 |
| 2018-04-18 | 2018-04-16 | 14.200 | 1,638,418 | -5,000 | 1.39% | 23,265,536 |
| 2018-04-17 | 2018-04-13 | 12.600 | 1,643,418 | -4,000 | 1.39% | 20,707,067 |
| 2018-04-13 | 2018-04-11 | 12.400 | 1,647,418 | -16,000 | 1.40% | 20,427,983 |
| 2018-04-12 | 2018-04-10 | 12.800 | 1,663,418 | +1,000 | 1.41% | 21,291,750 |
| 2018-04-11 | 2018-04-09 | 13.600 | 1,662,418 | -5,000 | 1.41% | 22,608,885 |
| 2018-02-21 | 2018-02-15 | 14.000 | 1,667,418 | -50,000 | 1.42% | 23,343,852 |
| 2018-02-12 | 2018-02-08 | 13.800 | 1,717,418 | -180,000 | 1.46% | 23,700,368 |
| 2018-02-09 | 2018-02-07 | 13.800 | 1,897,418 | -100,000 | 1.61% | 26,184,368 |
| 2018-02-08 | 2018-02-06 | 13.600 | 1,997,418 | -250,000 | 1.70% | 27,164,885 |
| 2018-02-07 | 2018-02-05 | 13.600 | 2,247,418 | -750,000 | 1.91% | 30,564,885 |
| 2018-02-06 | 2018-02-02 | 14.000 | 2,997,418 | -2,550 | 2.55% | 41,963,852 |
| 2018-01-18 | 2018-01-16 | 14.000 | 2,999,968 | -113,000 | 2.55% | 41,999,552 |
| 2018-01-16 | 2018-01-12 | 14.000 | 3,112,968 | +195,000 | 2.65% | 43,581,552 |
| 2017-12-28 | 2017-12-22 | 12.400 | 2,917,968 | -395,000 | 2.48% | 36,182,803 |
| 2017-12-27 | 2017-12-21 | 12.000 | 3,312,968 | +10,000 | 2.82% | 39,755,616 |
| 2017-12-22 | 2017-12-20 | 11.800 | 3,302,968 | +385,000 | 2.81% | 38,975,022 |
| 2017-11-21 | 2017-11-17 | 12.000 | 2,917,968 | +62,000 | 2.48% | 35,015,616 |
| 2017-10-31 | 2017-10-27 | 14.400 | 2,855,968 | -155,000 | 2.43% | 41,125,939 |
| 2017-10-27 | 2017-10-25 | 15.800 | 3,010,968 | +70,000 | 2.56% | 47,573,294 |
| 2017-10-19 | 2017-10-17 | 12.800 | 2,940,968 | +225,000 | 2.50% | 37,644,390 |
| 2017-10-10 | 2017-10-06 | 10.000 | 2,715,968 | +125,000 | 2.31% | 27,159,680 |
| 2017-09-26 | 2017-09-22 | 10.000 | 2,590,968 | -5,000 | 2.20% | 25,909,680 |
| 2017-09-20 | 2017-09-18 | 10.000 | 2,595,968 | +425,000 | 2.21% | 25,959,680 |
| 2017-09-15 | 2017-09-13 | 10.000 | 2,170,968 | -425,000 | 1.85% | 21,709,680 |
| 2017-08-11 | 2017-08-09 | 10.200 | 2,595,968 | +200,000 | 2.21% | 26,478,874 |
| 2017-08-04 | 2017-08-02 | 10.200 | 2,395,968 | -500,000 | 2.04% | 24,438,874 |
| 2017-08-01 | 2017-07-28 | 10.200 | 2,895,968 | +500,000 | 2.46% | 29,538,874 |
| 2017-07-26 | 2017-07-24 | 10.200 | 2,395,968 | -3,000 | 2.04% | 24,438,874 |
| 2017-07-18 | 2017-07-14 | 10.800 | 2,398,968 | +1,000 | 2.04% | 25,908,854 |
| 2017-07-14 | 2017-07-12 | 10.800 | 2,397,968 | +1,000 | 2.04% | 25,898,054 |
| 2017-07-13 | 2017-07-11 | 10.000 | 2,396,968 | +5,000 | 2.04% | 23,969,680 |
| 2017-07-10 | 2017-07-06 | 10.400 | 2,391,968 | +1,000 | 2.03% | 24,876,467 |
| 2017-07-07 | 2017-07-05 | 8.800 | 2,390,968 | +320,000 | 2.03% | 21,040,518 |
| 2017-07-04 | 2017-06-30 | 8.500 | 2,070,968 | -421,000 | 1.76% | 17,603,228 |
| 2017-06-19 | 2017-06-15 | 8.400 | 2,491,968 | -871,000 | 2.12% | 20,932,531 |
| 2017-06-15 | 2017-06-13 | 8.700 | 3,362,968 | -115,000 | 2.86% | 29,257,822 |
| 2017-06-14 | 2017-06-12 | 8.800 | 3,477,968 | -390,000 | 2.96% | 30,606,118 |
| 2017-06-02 | 2017-05-31 | 8.600 | 3,867,968 | -450,000 | 3.29% | 33,264,525 |
| 2017-05-15 | 2017-05-11 | 8.400 | 4,317,968 | -20,000 | 3.67% | 36,270,931 |
| 2017-04-26 | 2017-04-24 | 9.000 | 4,337,968 | +105,000 | 3.69% | 39,041,712 |
| 2017-04-10 | 2017-04-06 | 8.900 | 4,232,968 | +100,000 | 3.60% | 37,673,415 |
| 2017-03-31 | 2017-03-29 | 8.900 | 4,132,968 | +5,000 | 3.52% | 36,783,415 |
| 2017-03-27 | 2017-03-23 | 8.900 | 4,127,968 | -220,000 | 3.51% | 36,738,915 |
| 2017-03-24 | 2017-03-22 | 8.900 | 4,347,968 | -250,000 | 3.70% | 38,696,915 |
| 2017-03-23 | 2017-03-21 | 8.900 | 4,597,968 | -76,000 | 3.91% | 40,921,915 |
| 2017-03-22 | 2017-03-20 | 8.900 | 4,673,968 | +500,000 | 3.98% | 41,598,315 |
| 2017-03-21 | 2017-03-17 | 9.000 | 4,173,968 | +500,000 | 3.55% | 37,565,712 |
| 2017-03-20 | 2017-03-16 | 8.900 | 3,673,968 | +50,000 | 3.13% | 32,698,315 |
| 2017-03-16 | 2017-03-14 | 8.900 | 3,623,968 | +95,000 | 3.08% | 32,253,315 |
| 2017-03-13 | 2017-03-09 | 8.900 | 3,528,968 | +5,000 | 3.00% | 31,407,815 |
| 2017-03-02 | 2017-02-28 | 9.000 | 3,523,968 | -550,000 | 3.00% | 31,715,712 |
| 2017-03-01 | 2017-02-27 | 9.000 | 4,073,968 | +550,000 | 3.47% | 36,665,712 |
| 2017-02-23 | 2017-02-21 | 9.000 | 3,523,968 | -500,000 | 3.00% | 31,715,712 |
| 2017-02-22 | 2017-02-20 | 9.000 | 4,023,968 | +5,000 | 3.42% | 36,215,712 |
| 2017-02-20 | 2017-02-16 | 9.000 | 4,018,968 | +450,000 | 3.42% | 36,170,712 |
| 2017-02-16 | 2017-02-14 | 9.000 | 3,568,968 | -215,000 | 3.04% | 32,120,712 |
| 2017-02-10 | 2017-02-08 | 9.000 | 3,783,968 | -500,000 | 3.22% | 34,055,712 |
| 2017-01-26 | 2017-01-24 | 8.000 | 4,283,968 | +1,000 | 3.64% | 34,271,744 |
| 2016-12-07 | 2016-12-05 | 8.700 | 4,282,968 | -60,000 | 3.64% | 37,261,822 |
| 2016-12-06 | 2016-12-02 | 8.700 | 4,342,968 | +60,000 | 3.69% | 37,783,822 |
| 2016-11-11 | 2016-11-09 | 7.300 | 4,282,968 | -25,000 | 4.37% | 31,265,666 |
| 2016-11-10 | 2016-11-08 | 7.500 | 4,307,968 | -352,000 | 4.40% | 32,309,760 |
| 2016-11-09 | 2016-11-07 | 7.400 | 4,659,968 | -210,000 | 4.76% | 34,483,763 |
| 2016-11-04 | 2016-11-02 | 7.600 | 4,869,968 | -170,000 | 4.97% | 37,011,757 |
| 2016-11-03 | 2016-11-01 | 7.600 | 5,039,968 | +40,000 | 5.14% | 38,303,757 |
| 2016-09-08 | 2016-09-06 | 7.200 | 4,999,968 | +550,000 | 5.10% | 35,999,770 |
| 2016-09-07 | 2016-09-05 | 7.600 | 4,449,968 | +549,000 | 4.54% | 33,819,757 |
| 2016-09-06 | 2016-09-02 | 7.700 | 3,900,968 | +1,000 | 3.98% | 30,037,454 |
| 2016-08-25 | 2016-08-23 | 6.800 | 3,899,968 | -1,250,000 | 3.98% | 26,519,782 |
| 2016-08-08 | 2016-08-04 | 6.300 | 5,149,968 | +250,000 | 5.26% | 32,444,798 |
| 2016-07-29 | 2016-07-27 | 7.000 | 4,899,968 | +30,000 | 5.00% | 34,299,776 |
| 2016-06-30 | 2016-06-28 | 6.500 | 4,869,968 | +71,000 | 4.97% | 31,654,792 |
| 2016-06-29 | 2016-06-27 | 6.500 | 4,798,968 | +190,000 | 4.90% | 31,193,292 |
| 2016-06-27 | 2016-06-23 | 6.500 | 4,608,968 | +200,000 | 4.70% | 29,958,292 |
| 2016-06-24 | 2016-06-22 | 6.600 | 4,408,968 | +65,000 | 4.50% | 29,099,189 |
| 2016-06-22 | 2016-06-20 | 6.800 | 4,343,968 | +100,000 | 4.43% | 29,538,982 |
| 2016-06-20 | 2016-06-16 | 6.500 | 4,243,968 | +23,000 | 4.33% | 27,585,792 |
| 2016-06-16 | 2016-06-14 | 6.300 | 4,220,968 | +50,000 | 4.31% | 26,592,098 |
| 2016-06-14 | 2016-06-10 | 5.900 | 4,170,968 | +404,000 | 4.26% | 24,608,711 |
| 2016-06-07 | 2016-06-03 | 5.700 | 3,766,968 | +200,000 | 3.85% | 21,471,718 |
| 2016-05-30 | 2016-05-26 | 5.700 | 3,566,968 | +125,000 | 3.64% | 20,331,718 |
| 2016-05-18 | 2016-05-16 | 5.700 | 3,441,968 | -61,000 | 3.51% | 19,619,218 |
| 2016-05-17 | 2016-05-13 | 5.000 | 3,502,968 | -520,000 | 3.58% | 17,514,840 |
| 2016-04-29 | 2016-04-27 | 4.940 | 4,022,968 | -500,000 | 4.93% | 19,873,462 |
| 2016-04-28 | 2016-04-26 | 4.800 | 4,522,968 | -750,000 | 5.54% | 21,710,246 |
| 2016-04-18 | 2016-04-14 | 4.840 | 5,272,968 | -250,000 | 6.46% | 25,521,165 |
| 2016-04-15 | 2016-04-13 | 4.840 | 5,522,968 | -250,000 | 6.76% | 26,731,165 |
| 2016-04-14 | 2016-04-12 | 4.840 | 5,772,968 | -250,000 | 7.07% | 27,941,165 |
| 2016-04-13 | 2016-04-11 | 4.860 | 6,022,968 | -250,000 | 7.38% | 29,271,624 |
| 2016-02-25 | 2016-02-23 | 5.100 | 6,272,968 | -200,000 | 7.68% | 31,992,137 |
| 2016-01-05 | 2015-12-31 | 5.800 | 6,472,968 | +410,000 | 7.93% | 37,543,214 |
| 2015-12-29 | 2015-12-24 | 5.800 | 6,062,968 | +500,000 | 7.43% | 35,165,214 |
| 2015-12-15 | 2015-12-11 | 6.500 | 5,562,968 | +20,000 | 6.81% | 36,159,292 |
| 2015-12-14 | 2015-12-10 | 7.300 | 5,542,968 | +100,000 | 6.79% | 40,463,666 |
| 2015-12-11 | 2015-12-09 | 7.400 | 5,442,968 | +250,000 | 6.67% | 40,277,963 |
| 2015-12-10 | 2015-12-08 | 7.300 | 5,192,968 | +25,000 | 6.36% | 37,908,666 |
| 2015-12-09 | 2015-12-07 | 7.200 | 5,167,968 | +90,000 | 6.33% | 37,209,370 |
| 2015-12-08 | 2015-12-04 | 7.000 | 5,077,968 | +100,000 | 6.22% | 35,545,776 |
| 2015-12-07 | 2015-12-03 | 7.100 | 4,977,968 | +226,000 | 6.10% | 35,343,573 |
| 2015-12-04 | 2015-12-02 | 6.800 | 4,751,968 | +90,000 | 5.82% | 32,313,382 |
| 2015-12-03 | 2015-12-01 | 6.900 | 4,661,968 | +44,000 | 5.71% | 32,167,579 |
| 2015-12-01 | 2015-11-27 | 6.900 | 4,617,968 | +35,000 | 5.66% | 31,863,979 |
| 2015-11-30 | 2015-11-26 | 7.000 | 4,582,968 | +207,000 | 5.61% | 32,080,776 |
| 2015-11-27 | 2015-11-25 | 6.900 | 4,375,968 | +155,000 | 5.36% | 30,194,179 |
| 2015-11-26 | 2015-11-24 | 6.600 | 4,220,968 | +465,000 | 5.17% | 27,858,389 |
| 2015-11-25 | 2015-11-23 | 6.500 | 3,755,968 | +374,000 | 4.60% | 24,413,792 |
| 2015-11-24 | 2015-11-20 | 6.400 | 3,381,968 | +220,000 | 4.14% | 21,644,595 |
| 2015-11-16 | 2015-11-12 | 5.200 | 3,161,968 | -3,000 | 4.65% | 16,442,234 |
| 2015-11-10 | 2015-11-06 | 4.220 | 3,164,968 | +1,130,000 | 4.65% | 13,356,165 |
| 2015-11-06 | 2015-11-04 | 4.200 | 2,034,968 | -450,000 | 2.99% | 8,546,866 |
| 2015-10-30 | 2015-10-28 | 4.300 | 2,484,968 | +2,315,000 | 3.65% | 10,685,362 |
| 2015-09-15 | 2015-09-11 | 5.100 | 169,968 | -5,000 | 0.25% | 866,837 |
| 2015-09-10 | 2015-09-08 | 4.740 | 174,968 | -2,000 | 0.26% | 829,348 |
| 2015-09-09 | 2015-09-07 | 4.580 | 176,968 | +2,000 | 0.26% | 810,513 |
| 2015-09-04 | 2015-09-01 | 4.700 | 174,968 | +5,000 | 0.26% | 822,350 |
| 2015-07-22 | 2015-07-20 | 6.000 | 169,968 | -50,000 | 0.30% | 1,019,808 |
| 2015-07-20 | 2015-07-16 | 5.900 | 219,968 | -50,000 | 0.39% | 1,297,811 |
| 2015-07-17 | 2015-07-15 | 5.700 | 269,968 | -25,000 | 0.48% | 1,538,818 |
| 2015-07-16 | 2015-07-14 | 6.100 | 294,968 | +125,000 | 0.52% | 1,799,305 |
| 2015-07-13 | 2015-07-09 | 4.600 | 169,968 | +10,000 | 0.30% | 781,853 |
| 2015-07-10 | 2015-07-08 | 3.320 | 159,968 | -34,000 | 0.28% | 531,094 |
| 2015-07-09 | 2015-07-07 | 3.980 | 193,968 | -35,000 | 0.34% | 771,993 |
| 2015-07-07 | 2015-07-03 | 5.400 | 228,968 | -5,000 | 0.40% | 1,236,427 |
| 2015-07-06 | 2015-07-02 | 6.300 | 233,968 | +5,000 | 0.41% | 1,473,998 |
| 2015-06-24 | 2015-06-22 | 7.100 | 228,968 | -51,000 | 0.40% | 1,625,673 |
| 2015-06-18 | 2015-06-16 | 8.500 | 279,968 | -8,000 | 0.49% | 2,379,728 |
| 2015-06-17 | 2015-06-15 | 8.600 | 287,968 | -30,000 | 0.51% | 2,476,525 |
| 2015-06-15 | 2015-06-11 | 9.200 | 317,968 | -6,000 | 0.56% | 2,925,306 |
| 2015-06-12 | 2015-06-10 | 9.200 | 323,968 | +99,000 | 0.57% | 2,980,506 |
| 2015-06-11 | 2015-06-09 | 8.900 | 224,968 | +2,000 | 0.40% | 2,002,215 |
| 2015-06-10 | 2015-06-08 | 9.800 | 222,968 | +1,000 | 0.39% | 2,185,086 |
| 2015-06-09 | 2015-06-05 | 9.200 | 221,968 | +12,000 | 0.39% | 2,042,106 |
| 2015-06-05 | 2015-06-03 | 9.500 | 209,968 | -3,000 | 0.37% | 1,994,696 |
| 2015-06-04 | 2015-06-02 | 9.500 | 212,968 | +2,000 | 0.38% | 2,023,196 |
| 2015-06-03 | 2015-06-01 | 10.000 | 210,968 | -105,000 | 0.37% | 2,109,680 |
| 2015-06-02 | 2015-05-29 | 10.000 | 315,968 | +38,000 | 0.56% | 3,159,680 |
| 2015-06-01 | 2015-05-28 | 9.600 | 277,968 | -102,000 | 0.49% | 2,668,493 |
| 2015-05-29 | 2015-05-27 | 9.100 | 379,968 | +106,000 | 0.67% | 3,457,709 |
| 2015-05-28 | 2015-05-26 | 9.100 | 273,968 | +36,000 | 0.48% | 2,493,109 |
| 2015-05-27 | 2015-05-22 | 9.200 | 237,968 | +58,000 | 0.42% | 2,189,306 |
| 2015-05-26 | 2015-05-21 | 8.200 | 179,968 | +3,000 | 0.32% | 1,475,738 |
| 2015-05-22 | 2015-05-20 | 8.200 | 176,968 | -4,000 | 0.31% | 1,451,138 |
| 2015-05-21 | 2015-05-19 | 8.400 | 180,968 | +20,000 | 0.32% | 1,520,131 |
| 2015-05-20 | 2015-05-18 | 8.400 | 160,968 | +7,600 | 0.28% | 1,352,131 |
| 2015-05-19 | 2015-05-15 | 7.800 | 153,368 | +34,000 | 0.27% | 1,196,270 |
| 2015-05-18 | 2015-05-14 | 6.300 | 119,368 | -5,000 | 0.21% | 752,018 |
| 2015-05-14 | 2015-05-12 | 6.200 | 124,368 | -15,000 | 0.22% | 771,082 |
| 2015-05-13 | 2015-05-11 | 6.200 | 139,368 | +19,500 | 0.25% | 864,082 |
| 2015-05-11 | 2015-05-07 | 6.900 | 119,868 | +8,000 | 0.21% | 827,089 |
| 2015-05-08 | 2015-05-06 | 8.600 | 111,868 | +24,250 | 0.20% | 962,065 |
| 2015-05-07 | 2015-05-05 | 8.100 | 87,618 | -40,000 | 0.93% | 709,706 |
| 2015-05-06 | 2015-05-04 | 8.400 | 127,618 | +13,000 | 1.35% | 1,071,991 |
| 2015-05-04 | 2015-04-29 | 8.400 | 114,618 | +75,500 | 1.21% | 962,791 |
| 2015-04-23 | 2015-04-21 | 7.900 | 39,118 | -1,000 | 0.41% | 309,032 |
| 2015-04-22 | 2015-04-20 | 8.900 | 40,118 | +4,400 | 0.42% | 357,050 |
| 2015-04-16 | 2015-04-14 | 10.600 | 35,718 | +450 | 0.38% | 378,611 |
| 2015-04-14 | 2015-04-10 | 12.000 | 35,268 | +12,850 | 0.37% | 423,216 |
| 2015-04-13 | 2015-04-09 | 12.400 | 22,418 | +15,175 | 0.24% | 277,983 |
| 2015-04-10 | 2015-04-08 | 8.700 | 7,243 | +2,225 | 0.08% | 63,014 |
| 2015-04-08 | 2015-04-01 | 5.271 | 5,018 | -7,167 | 0.05% | 26,448 |
| 2015-04-02 | 2015-03-31 | 5.600 | 12,185 | +607 | 0.05% | 68,236 |
| 2015-03-25 | 2015-03-23 | 7.494 | 11,578 | -3,886 | 0.05% | 86,767 |
| 2015-03-24 | 2015-03-20 | 6.094 | 15,464 | +1,457 | 0.07% | 94,239 |
| 2015-03-23 | 2015-03-19 | 6.588 | 14,007 | -16,089 | 0.06% | 92,281 |
| 2015-03-20 | 2015-03-18 | 6.588 | 30,096 | +18,457 | 0.13% | 198,280 |
| 2015-03-09 | 2015-03-05 | 4.941 | 11,639 | -3,764 | 0.05% | 57,510 |
| 2015-03-05 | 2015-03-03 | 4.859 | 15,403 | +3,643 | 0.07% | 74,840 |
| 2015-03-04 | 2015-03-02 | 4.447 | 11,760 | +5,039 | 0.05% | 52,297 |
| 2015-03-03 | 2015-02-27 | 4.035 | 6,721 | -109,286 | 0.03% | 27,121 |
| 2015-03-02 | 2015-02-26 | 3.953 | 116,007 | +109,286 | 0.51% | 458,569 |
| 2015-02-13 | 2015-02-11 | 2.965 | 6,721 | -4,857 | 0.03% | 19,926 |
| 2015-02-11 | 2015-02-09 | 3.129 | 11,578 | -74,011 | 0.05% | 36,232 |
| 2015-01-28 | 2015-01-26 | 5.600 | 85,589 | -6,071 | 0.37% | 479,298 |
| 2015-01-13 | 2015-01-09 | 6.094 | 91,660 | +1,396 | 0.40% | 558,587 |
| 2015-01-12 | 2015-01-08 | 6.341 | 90,264 | -607 | 0.39% | 572,380 |
| 2015-01-09 | 2015-01-07 | 5.929 | 90,871 | +607 | 0.40% | 538,812 |
| 2015-01-07 | 2015-01-05 | 5.682 | 90,264 | +607 | 0.39% | 512,912 |
| 2014-12-30 | 2014-12-24 | 5.600 | 89,657 | +11,293 | 0.39% | 502,079 |
| 2014-12-22 | 2014-12-18 | 6.259 | 78,364 | -1,214 | 0.34% | 490,466 |
| 2014-11-26 | 2014-11-24 | 7.988 | 79,578 | -61 | 0.35% | 635,688 |
| 2014-11-07 | 2014-11-05 | 7.824 | 79,639 | +23,618 | 0.35% | 623,058 |
| 2014-11-06 | 2014-11-04 | 7.824 | 56,021 | +2,428 | 0.24% | 438,282 |
| 2014-11-05 | 2014-11-03 | 7.659 | 53,593 | -21,857 | 0.23% | 410,459 |
| 2014-10-31 | 2014-10-29 | 8.565 | 75,450 | +6,072 | 0.33% | 646,207 |
| 2014-10-29 | 2014-10-27 | 8.482 | 69,378 | +3,278 | 0.30% | 588,489 |
| 2014-10-27 | 2014-10-23 | 8.729 | 66,100 | +2,490 | 0.29% | 577,014 |
| 2014-10-24 | 2014-10-22 | 8.894 | 63,610 | +3,946 | 0.28% | 565,755 |
| 2014-10-22 | 2014-10-20 | 8.976 | 59,664 | -2,429 | 0.26% | 535,572 |
| 2014-10-21 | 2014-10-17 | 8.976 | 62,093 | -3,642 | 0.27% | 557,376 |
| 2014-10-20 | 2014-10-16 | 8.976 | 65,735 | +3,642 | 0.29% | 590,068 |
| 2014-10-17 | 2014-10-15 | 8.976 | 62,093 | -7,042 | 0.27% | 557,376 |
| 2014-10-15 | 2014-10-13 | 8.812 | 69,135 | +4,371 | 0.30% | 609,201 |
| 2014-10-14 | 2014-10-10 | 8.729 | 64,764 | -4,371 | 0.28% | 565,352 |
| 2014-10-13 | 2014-10-09 | 9.224 | 69,135 | +2,428 | 0.30% | 637,669 |
| 2014-10-10 | 2014-10-08 | 9.306 | 66,707 | -14,328 | 0.29% | 620,767 |
| 2014-10-09 | 2014-10-07 | 9.141 | 81,035 | -13,358 | 0.35% | 740,755 |
| 2014-10-07 | 2014-10-03 | 8.647 | 94,393 | -667 | 0.41% | 816,222 |
| 2014-10-06 | 2014-09-30 | 8.894 | 95,060 | -13,904 | 0.41% | 845,475 |
| 2014-10-03 | 2014-09-29 | 8.976 | 108,964 | -4,918 | 0.47% | 978,112 |
| 2014-09-25 | 2014-09-23 | 10.212 | 113,882 | -2,428 | 0.50% | 1,162,936 |
| 2014-09-24 | 2014-09-22 | 10.129 | 116,310 | -27,929 | 0.51% | 1,178,152 |
| 2014-09-23 | 2014-09-19 | 10.376 | 144,239 | -9,714 | 0.63% | 1,496,692 |
| 2014-09-22 | 2014-09-18 | 10.541 | 153,953 | +9,714 | 0.67% | 1,622,846 |
| 2014-09-19 | 2014-09-17 | 10.294 | 144,239 | +6,071 | 0.63% | 1,484,813 |
| 2014-09-17 | 2014-09-15 | 10.294 | 138,168 | +2,429 | 0.60% | 1,422,318 |
| 2014-09-15 | 2014-09-11 | 9.800 | 135,739 | +9,714 | 0.59% | 1,330,242 |
| 2014-09-12 | 2014-09-10 | 10.129 | 126,025 | +7,286 | 0.55% | 1,276,559 |
| 2014-09-10 | 2014-09-05 | 10.212 | 118,739 | -6,679 | 0.52% | 1,212,535 |
| 2014-09-05 | 2014-09-03 | 9.965 | 125,418 | +6,072 | 0.55% | 1,249,753 |
| 2014-09-03 | 2014-09-01 | 9.553 | 119,346 | +1,214 | 0.52% | 1,140,105 |
| 2014-09-02 | 2014-08-29 | 9.718 | 118,132 | +16,879 | 0.51% | 1,147,965 |
| 2014-09-01 | 2014-08-28 | 9.965 | 101,253 | -15,118 | 0.44% | 1,008,956 |
| 2014-08-29 | 2014-08-27 | 10.129 | 116,371 | -3,339 | 0.51% | 1,178,770 |
| 2014-08-28 | 2014-08-26 | 10.047 | 119,710 | -4,675 | 0.52% | 1,202,733 |
| 2014-08-27 | 2014-08-25 | 10.047 | 124,385 | +24,285 | 0.54% | 1,249,703 |
| 2014-08-26 | 2014-08-22 | 10.376 | 100,100 | -20,703 | 0.44% | 1,038,685 |
| 2014-08-25 | 2014-08-21 | 11.282 | 120,803 | +71,946 | 0.53% | 1,362,942 |
| 2014-08-19 | 2014-08-15 | 9.635 | 48,857 | +4,614 | 0.21% | 470,752 |
| 2014-08-18 | 2014-08-14 | 9.388 | 44,243 | +12,386 | 0.19% | 415,364 |
| 2014-08-15 | 2014-08-13 | 9.965 | 31,857 | +2,429 | 0.14% | 317,446 |
| 2014-08-12 | 2014-08-08 | 8.976 | 29,428 | -12,143 | 0.13% | 264,160 |
| 2014-08-11 | 2014-08-07 | 9.059 | 41,571 | -4,857 | 0.18% | 376,584 |
| 2014-08-07 | 2014-08-05 | 9.553 | 46,428 | -3,643 | 0.20% | 443,524 |
| 2014-08-06 | 2014-08-04 | 9.388 | 50,071 | -6,072 | 0.22% | 470,078 |
| 2014-08-05 | 2014-08-01 | 9.224 | 56,143 | +3,643 | 0.24% | 517,837 |
| 2014-08-01 | 2014-07-30 | 9.224 | 52,500 | -3,157 | 0.23% | 484,235 |
| 2014-07-31 | 2014-07-29 | 9.224 | 55,657 | -1,700 | 0.24% | 513,354 |
| 2014-07-30 | 2014-07-28 | 9.635 | 57,357 | +16,029 | 0.25% | 552,652 |
| 2014-07-28 | 2014-07-24 | 9.718 | 41,328 | +14,571 | 0.18% | 401,611 |
| 2014-07-21 | 2014-07-17 | 9.388 | 26,757 | -12,143 | 0.12% | 251,201 |
| 2014-07-15 | 2014-07-11 | 9.306 | 38,900 | -22,100 | 0.17% | 361,999 |
| 2014-07-14 | 2014-07-10 | 9.306 | 61,000 | +22,100 | 0.27% | 567,659 |
| 2014-07-11 | 2014-07-09 | 9.471 | 38,900 | +2,429 | 0.17% | 368,406 |
| 2014-07-10 | 2014-07-08 | 9.306 | 36,471 | +12,143 | 0.16% | 339,395 |
| 2014-07-09 | 2014-07-07 | 9.306 | 24,328 | +12,143 | 0.11% | 226,394 |
| 2014-06-23 | 2014-06-19 | 9.141 | 12,185 | -8,136 | 0.05% | 111,385 |
| 2014-06-20 | 2014-06-18 | 9.800 | 20,321 | +8,136 | 0.09% | 199,146 |
| 2014-05-26 | 2014-05-22 | 9.800 | 12,185 | +2,428 | 0.05% | 119,413 |
| 2014-04-28 | 2014-04-24 | 9.718 | 9,757 | -4,857 | 0.04% | 94,815 |
| 2014-04-24 | 2014-04-22 | 8.565 | 14,614 | -8,621 | 0.06% | 125,165 |
| 2014-04-23 | 2014-04-17 | 9.059 | 23,235 | +4,857 | 0.10% | 210,482 |
| 2014-04-16 | 2014-04-14 | 11.200 | 18,378 | +18,214 | 0.08% | 205,834 |
| 2014-03-24 | 2014-03-20 | 14.247 | 164 | -1,761 | 0.00% | 2,337 |
| 2014-03-21 | 2014-03-19 | 14.165 | 1,925 | -1,821 | 0.05% | 27,267 |
| 2014-03-20 | 2014-03-18 | 14.082 | 3,746 | +2,489 | 0.10% | 52,752 |
| 2014-03-19 | 2014-03-17 | 15.153 | 1,257 | -2,428 | 0.03% | 19,047 |
| 2014-03-17 | 2014-03-13 | 12.095 | 3,685 | -2,538 | 0.10% | 44,569 |
| 2014-03-10 | 2014-03-06 | 13.655 | 6,223 | -4,101 | 0.10% | 84,978 |
| 2014-03-06 | 2014-03-04 | 13.412 | 10,324 | +3,281 | 0.16% | 138,461 |
| 2014-03-05 | 2014-03-03 | 14.143 | 7,043 | +2,870 | 0.11% | 99,610 |
| 2014-03-04 | 2014-02-28 | 12.680 | 4,173 | +4,101 | 0.06% | 52,914 |
| 2014-02-28 | 2014-02-26 | 12.192 | 72 | -4,101 | 0.00% | 878 |
| 2014-02-26 | 2014-02-24 | 13.168 | 4,173 | +4,101 | 0.06% | 54,949 |
| 2014-01-07 | 2014-01-03 | 19.020 | 72 | -922 | 0.00% | 1,369 |
| 2013-12-23 | 2013-12-19 | 19.508 | 994 | -1,128 | 0.02% | 19,391 |
| 2013-12-09 | 2013-12-05 | 19.264 | 2,122 | -2,051 | 0.04% | 40,878 |
| 2013-12-02 | 2013-11-28 | 19.995 | 4,173 | -8,202 | 0.08% | 83,441 |
| 2013-11-06 | 2013-11-04 | 25.360 | 12,375 | +4,101 | 0.23% | 313,830 |
| 2013-11-05 | 2013-11-01 | 32.188 | 8,274 | +8,202 | 0.15% | 266,321 |
| 2012-11-30 | 2012-11-28 | 21.946 | 72 | -1,363 | 0.00% | 1,580 |
| 2012-11-16 | 2012-11-14 | 30.237 | 1,435 | +1,363 | 0.05% | 43,390 |
| 2012-09-06 | 2012-09-04 | 31.212 | 72 | +41 | 0.00% | 2,247 |
| 2012-05-07 | 2012-05-03 | 85.834 | 31 | +31 | 0.00% | 2,661 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy