History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-10-13 | 2025-10-09 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-10-10 | 2025-10-08 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-10-09 | 2025-10-06 | 0.485 | 31 | +0 | 0.00% | 15 |
| 2025-10-08 | 2025-10-03 | 0.475 | 31 | +0 | 0.00% | 15 |
| 2025-10-06 | 2025-10-02 | 0.475 | 31 | +0 | 0.00% | 15 |
| 2025-10-03 | 2025-09-30 | 0.475 | 31 | +0 | 0.00% | 15 |
| 2025-10-02 | 2025-09-29 | 0.475 | 31 | +0 | 0.00% | 15 |
| 2025-09-30 | 2025-09-26 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-09-29 | 2025-09-25 | 0.495 | 31 | +0 | 0.00% | 15 |
| 2025-09-26 | 2025-09-24 | 0.495 | 31 | +0 | 0.00% | 15 |
| 2025-09-25 | 2025-09-23 | 0.495 | 31 | +0 | 0.00% | 15 |
| 2025-09-24 | 2025-09-22 | 0.495 | 31 | +0 | 0.00% | 15 |
| 2025-09-23 | 2025-09-19 | 0.510 | 31 | +0 | 0.00% | 16 |
| 2025-09-22 | 2025-09-18 | 0.510 | 31 | +0 | 0.00% | 16 |
| 2025-09-19 | 2025-09-17 | 0.520 | 31 | +0 | 0.00% | 16 |
| 2025-09-18 | 2025-09-16 | 0.520 | 31 | +0 | 0.00% | 16 |
| 2025-09-17 | 2025-09-15 | 0.510 | 31 | +0 | 0.00% | 16 |
| 2025-09-16 | 2025-09-12 | 0.580 | 31 | +0 | 0.00% | 18 |
| 2025-09-15 | 2025-09-11 | 0.600 | 31 | +0 | 0.00% | 19 |
| 2025-09-12 | 2025-09-10 | 0.600 | 31 | +0 | 0.00% | 19 |
| 2025-09-11 | 2025-09-09 | 0.570 | 31 | +0 | 0.00% | 18 |
| 2025-09-10 | 2025-09-08 | 0.520 | 31 | +0 | 0.00% | 16 |
| 2025-09-09 | 2025-09-05 | 0.520 | 31 | +0 | 0.00% | 16 |
| 2025-09-08 | 2025-09-04 | 0.520 | 31 | +0 | 0.00% | 16 |
| 2025-09-05 | 2025-09-03 | 0.500 | 31 | +0 | 0.00% | 16 |
| 2025-09-04 | 2025-09-02 | 0.500 | 31 | +0 | 0.00% | 16 |
| 2025-09-03 | 2025-09-01 | 0.500 | 31 | +0 | 0.00% | 16 |
| 2025-09-02 | 2025-08-29 | 0.550 | 31 | +0 | 0.00% | 17 |
| 2025-09-01 | 2025-08-28 | 0.550 | 31 | +0 | 0.00% | 17 |
| 2025-08-29 | 2025-08-27 | 0.550 | 31 | +0 | 0.00% | 17 |
| 2025-08-28 | 2025-08-26 | 0.510 | 31 | +0 | 0.00% | 16 |
| 2025-08-27 | 2025-08-25 | 0.510 | 31 | +0 | 0.00% | 16 |
| 2025-08-26 | 2025-08-22 | 0.510 | 31 | +0 | 0.00% | 16 |
| 2025-08-25 | 2025-08-21 | 0.520 | 31 | +0 | 0.00% | 16 |
| 2025-08-22 | 2025-08-20 | 0.520 | 31 | +0 | 0.00% | 16 |
| 2025-08-21 | 2025-08-19 | 0.520 | 31 | +0 | 0.00% | 16 |
| 2025-08-20 | 2025-08-18 | 0.520 | 31 | +0 | 0.00% | 16 |
| 2025-08-19 | 2025-08-15 | 0.520 | 31 | +0 | 0.00% | 16 |
| 2025-08-18 | 2025-08-14 | 0.550 | 31 | +0 | 0.00% | 17 |
| 2025-08-15 | 2025-08-13 | 0.550 | 31 | +0 | 0.00% | 17 |
| 2025-08-14 | 2025-08-12 | 0.510 | 31 | +0 | 0.00% | 16 |
| 2025-08-13 | 2025-08-11 | 0.510 | 31 | +0 | 0.00% | 16 |
| 2025-08-12 | 2025-08-08 | 0.550 | 31 | +0 | 0.00% | 17 |
| 2025-08-11 | 2025-08-07 | 0.620 | 31 | +0 | 0.00% | 19 |
| 2025-08-08 | 2025-08-06 | 0.560 | 31 | +0 | 0.00% | 17 |
| 2025-08-07 | 2025-08-05 | 0.560 | 31 | +0 | 0.00% | 17 |
| 2025-08-06 | 2025-08-04 | 0.560 | 31 | +0 | 0.00% | 17 |
| 2025-08-05 | 2025-08-01 | 0.560 | 31 | +0 | 0.00% | 17 |
| 2025-08-04 | 2025-07-31 | 0.570 | 31 | +0 | 0.00% | 18 |
| 2025-08-01 | 2025-07-30 | 0.470 | 31 | +0 | 0.00% | 15 |
| 2025-07-31 | 2025-07-29 | 0.530 | 31 | +0 | 0.00% | 16 |
| 2025-07-30 | 2025-07-28 | 0.510 | 31 | +0 | 0.00% | 16 |
| 2025-07-29 | 2025-07-25 | 0.580 | 31 | +0 | 0.00% | 18 |
| 2025-07-28 | 2025-07-24 | 0.495 | 31 | +0 | 0.00% | 15 |
| 2025-07-25 | 2025-07-23 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-07-24 | 2025-07-22 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-07-23 | 2025-07-21 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-07-22 | 2025-07-18 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-07-21 | 2025-07-17 | 0.570 | 31 | +0 | 0.00% | 18 |
| 2025-07-18 | 2025-07-16 | 0.480 | 31 | +0 | 0.00% | 15 |
| 2025-07-17 | 2025-07-15 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-07-16 | 2025-07-14 | 0.490 | 31 | +0 | 0.00% | 15 |
| 2025-07-15 | 2025-07-11 | 0.500 | 31 | +0 | 0.00% | 16 |
| 2025-07-14 | 2025-07-10 | 0.410 | 31 | +0 | 0.00% | 13 |
| 2025-07-11 | 2025-07-09 | 0.450 | 31 | +0 | 0.00% | 14 |
| 2025-07-10 | 2025-07-08 | 0.450 | 31 | +0 | 0.00% | 14 |
| 2025-07-09 | 2025-07-07 | 0.450 | 31 | +0 | 0.00% | 14 |
| 2025-07-08 | 2025-07-04 | 0.450 | 31 | +0 | 0.00% | 14 |
| 2025-07-07 | 2025-07-03 | 0.480 | 31 | +0 | 0.00% | 15 |
| 2025-07-04 | 2025-07-02 | 0.425 | 31 | +0 | 0.00% | 13 |
| 2025-07-03 | 2025-06-30 | 0.425 | 31 | +0 | 0.00% | 13 |
| 2025-07-02 | 2025-06-27 | 0.425 | 31 | +0 | 0.00% | 13 |
| 2025-06-30 | 2025-06-26 | 0.425 | 31 | +0 | 0.00% | 13 |
| 2025-06-27 | 2025-06-25 | 0.425 | 31 | +0 | 0.00% | 13 |
| 2025-06-26 | 2025-06-24 | 0.425 | 31 | +0 | 0.00% | 13 |
| 2025-06-25 | 2025-06-23 | 0.425 | 31 | +0 | 0.00% | 13 |
| 2025-06-24 | 2025-06-20 | 0.425 | 31 | +0 | 0.00% | 13 |
| 2025-06-23 | 2025-06-19 | 0.425 | 31 | +0 | 0.00% | 13 |
| 2025-06-20 | 2025-06-18 | 0.425 | 31 | +0 | 0.00% | 13 |
| 2025-06-19 | 2025-06-17 | 0.365 | 31 | +0 | 0.00% | 11 |
| 2025-06-18 | 2025-06-16 | 0.350 | 31 | +0 | 0.00% | 11 |
| 2025-06-17 | 2025-06-13 | 0.350 | 31 | +0 | 0.00% | 11 |
| 2025-06-16 | 2025-06-12 | 0.415 | 31 | +0 | 0.00% | 13 |
| 2025-06-13 | 2025-06-11 | 0.415 | 31 | +0 | 0.00% | 13 |
| 2025-06-12 | 2025-06-10 | 0.415 | 31 | +0 | 0.00% | 13 |
| 2025-06-11 | 2025-06-09 | 0.420 | 31 | +0 | 0.00% | 13 |
| 2025-06-10 | 2025-06-06 | 0.420 | 31 | +0 | 0.00% | 13 |
| 2025-06-09 | 2025-06-05 | 0.365 | 31 | +0 | 0.00% | 11 |
| 2025-06-06 | 2025-06-04 | 0.365 | 31 | +0 | 0.00% | 11 |
| 2025-06-05 | 2025-06-03 | 0.365 | 31 | +0 | 0.00% | 11 |
| 2025-06-04 | 2025-06-02 | 0.365 | 31 | +0 | 0.00% | 11 |
| 2025-06-03 | 2025-05-30 | 0.390 | 31 | +0 | 0.00% | 12 |
| 2025-06-02 | 2025-05-29 | 0.390 | 31 | +0 | 0.00% | 12 |
| 2025-05-30 | 2025-05-28 | 0.390 | 31 | +0 | 0.00% | 12 |
| 2025-05-29 | 2025-05-27 | 0.390 | 31 | +0 | 0.00% | 12 |
| 2025-05-28 | 2025-05-26 | 0.400 | 31 | +0 | 0.00% | 12 |
| 2025-05-27 | 2025-05-23 | 0.400 | 31 | +0 | 0.00% | 12 |
| 2025-05-26 | 2025-05-22 | 0.400 | 31 | +0 | 0.00% | 12 |
| 2025-05-23 | 2025-05-21 | 0.325 | 31 | +0 | 0.00% | 10 |
| 2025-05-22 | 2025-05-20 | 0.360 | 31 | +0 | 0.00% | 11 |
| 2025-05-21 | 2025-05-19 | 0.385 | 31 | +0 | 0.00% | 12 |
| 2025-05-20 | 2025-05-16 | 0.385 | 31 | +0 | 0.00% | 12 |
| 2025-05-19 | 2025-05-15 | 0.385 | 31 | +0 | 0.00% | 12 |
| 2025-05-16 | 2025-05-14 | 0.385 | 31 | +0 | 0.00% | 12 |
| 2025-05-15 | 2025-05-13 | 0.385 | 31 | +0 | 0.00% | 12 |
| 2025-05-14 | 2025-05-12 | 0.380 | 31 | +0 | 0.00% | 12 |
| 2025-05-13 | 2025-05-09 | 0.325 | 31 | +0 | 0.00% | 10 |
| 2025-05-12 | 2025-05-08 | 0.325 | 31 | +0 | 0.00% | 10 |
| 2025-05-09 | 2025-05-07 | 0.325 | 31 | +0 | 0.00% | 10 |
| 2025-05-08 | 2025-05-06 | 0.325 | 31 | +0 | 0.00% | 10 |
| 2025-05-07 | 2025-05-02 | 0.325 | 31 | +0 | 0.00% | 10 |
| 2025-05-06 | 2025-04-30 | 0.325 | 31 | +0 | 0.00% | 10 |
| 2025-05-02 | 2025-04-29 | 0.325 | 31 | +0 | 0.00% | 10 |
| 2025-04-30 | 2025-04-28 | 0.325 | 31 | +0 | 0.00% | 10 |
| 2025-04-29 | 2025-04-25 | 0.325 | 31 | +0 | 0.00% | 10 |
| 2025-04-28 | 2025-04-24 | 0.325 | 31 | +0 | 0.00% | 10 |
| 2025-04-25 | 2025-04-23 | 0.325 | 31 | +0 | 0.00% | 10 |
| 2025-04-24 | 2025-04-22 | 0.325 | 31 | +0 | 0.00% | 10 |
| 2025-04-23 | 2025-04-17 | 0.325 | 31 | +0 | 0.00% | 10 |
| 2025-04-22 | 2025-04-16 | 0.325 | 31 | +0 | 0.00% | 10 |
| 2025-04-17 | 2025-04-15 | 0.325 | 31 | +0 | 0.00% | 10 |
| 2025-04-16 | 2025-04-14 | 0.325 | 31 | +0 | 0.00% | 10 |
| 2025-04-15 | 2025-04-11 | 0.325 | 31 | +0 | 0.00% | 10 |
| 2025-04-14 | 2025-04-10 | 0.335 | 31 | +0 | 0.00% | 10 |
| 2025-04-11 | 2025-04-09 | 0.335 | 31 | +0 | 0.00% | 10 |
| 2025-04-10 | 2025-04-08 | 0.335 | 31 | +0 | 0.00% | 10 |
| 2025-04-09 | 2025-04-07 | 0.335 | 31 | +0 | 0.00% | 10 |
| 2025-04-08 | 2025-04-03 | 0.335 | 31 | +0 | 0.00% | 10 |
| 2025-04-07 | 2025-04-02 | 0.335 | 31 | +0 | 0.00% | 10 |
| 2025-04-03 | 2025-04-01 | 0.310 | 31 | +0 | 0.00% | 10 |
| 2025-04-02 | 2025-03-31 | 0.310 | 31 | +0 | 0.00% | 10 |
| 2025-04-01 | 2025-03-28 | 0.370 | 31 | +0 | 0.00% | 11 |
| 2025-03-31 | 2025-03-27 | 0.370 | 31 | +0 | 0.00% | 11 |
| 2025-03-28 | 2025-03-26 | 0.370 | 31 | +0 | 0.00% | 11 |
| 2025-03-27 | 2025-03-25 | 0.370 | 31 | +0 | 0.00% | 11 |
| 2025-03-26 | 2025-03-24 | 0.370 | 31 | +0 | 0.00% | 11 |
| 2025-03-25 | 2025-03-21 | 0.410 | 31 | +0 | 0.00% | 13 |
| 2025-03-24 | 2025-03-20 | 0.445 | 31 | +0 | 0.00% | 14 |
| 2025-03-21 | 2025-03-19 | 0.425 | 31 | +0 | 0.00% | 13 |
| 2025-03-20 | 2025-03-18 | 0.410 | 31 | +0 | 0.00% | 13 |
| 2025-03-19 | 2025-03-17 | 0.410 | 31 | +0 | 0.00% | 13 |
| 2025-03-18 | 2025-03-14 | 0.430 | 31 | +0 | 0.00% | 13 |
| 2025-03-17 | 2025-03-13 | 0.365 | 31 | +0 | 0.00% | 11 |
| 2025-03-14 | 2025-03-12 | 0.395 | 31 | +0 | 0.00% | 12 |
| 2025-03-13 | 2025-03-11 | 0.380 | 31 | +0 | 0.00% | 12 |
| 2025-03-12 | 2025-03-10 | 0.460 | 31 | +0 | 0.00% | 14 |
| 2025-03-11 | 2025-03-07 | 0.400 | 31 | +0 | 0.00% | 12 |
| 2025-03-10 | 2025-03-06 | 0.325 | 31 | +0 | 0.00% | 10 |
| 2025-03-07 | 2025-03-05 | 0.325 | 31 | +0 | 0.00% | 10 |
| 2025-03-06 | 2025-03-04 | 0.325 | 31 | +0 | 0.00% | 10 |
| 2025-03-05 | 2025-03-03 | 0.325 | 31 | +0 | 0.00% | 10 |
| 2025-03-04 | 2025-02-28 | 0.335 | 31 | +0 | 0.00% | 10 |
| 2025-03-03 | 2025-02-27 | 0.335 | 31 | +0 | 0.00% | 10 |
| 2025-02-28 | 2025-02-26 | 0.375 | 31 | +0 | 0.00% | 12 |
| 2025-02-27 | 2025-02-25 | 0.290 | 31 | +0 | 0.00% | 9 |
| 2025-02-26 | 2025-02-24 | 0.290 | 31 | +0 | 0.00% | 9 |
| 2025-02-25 | 2025-02-21 | 0.290 | 31 | +0 | 0.00% | 9 |
| 2025-02-24 | 2025-02-20 | 0.290 | 31 | +0 | 0.00% | 9 |
| 2025-02-21 | 2025-02-19 | 0.290 | 31 | +0 | 0.00% | 9 |
| 2025-02-20 | 2025-02-18 | 0.290 | 31 | +0 | 0.00% | 9 |
| 2025-02-19 | 2025-02-17 | 0.290 | 31 | +0 | 0.00% | 9 |
| 2025-02-18 | 2025-02-14 | 0.290 | 31 | +0 | 0.00% | 9 |
| 2025-02-17 | 2025-02-13 | 0.290 | 31 | +0 | 0.00% | 9 |
| 2025-02-14 | 2025-02-12 | 0.290 | 31 | +0 | 0.00% | 9 |
| 2025-02-13 | 2025-02-11 | 0.290 | 31 | +0 | 0.00% | 9 |
| 2025-02-12 | 2025-02-10 | 0.290 | 31 | +0 | 0.00% | 9 |
| 2025-02-11 | 2025-02-07 | 0.290 | 31 | +0 | 0.00% | 9 |
| 2025-02-10 | 2025-02-06 | 0.290 | 31 | +0 | 0.00% | 9 |
| 2025-02-07 | 2025-02-05 | 0.290 | 31 | +0 | 0.00% | 9 |
| 2025-02-06 | 2025-02-04 | 0.290 | 31 | +0 | 0.00% | 9 |
| 2025-02-05 | 2025-02-03 | 0.280 | 31 | +0 | 0.00% | 9 |
| 2025-02-04 | 2025-01-28 | 0.280 | 31 | +0 | 0.00% | 9 |
| 2025-02-03 | 2025-01-24 | 0.275 | 31 | +0 | 0.00% | 9 |
| 2025-01-27 | 2025-01-23 | 0.270 | 31 | +0 | 0.00% | 8 |
| 2025-01-24 | 2025-01-22 | 0.270 | 31 | +0 | 0.00% | 8 |
| 2025-01-23 | 2025-01-21 | 0.265 | 31 | +0 | 0.00% | 8 |
| 2025-01-22 | 2025-01-20 | 0.265 | 31 | +0 | 0.00% | 8 |
| 2025-01-21 | 2025-01-17 | 0.265 | 31 | +0 | 0.00% | 8 |
| 2025-01-20 | 2025-01-16 | 0.260 | 31 | +0 | 0.00% | 8 |
| 2025-01-17 | 2025-01-15 | 0.260 | 31 | +0 | 0.00% | 8 |
| 2025-01-16 | 2025-01-14 | 0.260 | 31 | +0 | 0.00% | 8 |
| 2025-01-15 | 2025-01-13 | 0.260 | 31 | +0 | 0.00% | 8 |
| 2025-01-14 | 2025-01-10 | 0.260 | 31 | +0 | 0.00% | 8 |
| 2025-01-13 | 2025-01-09 | 0.260 | 31 | +0 | 0.00% | 8 |
| 2025-01-10 | 2025-01-08 | 0.260 | 31 | +0 | 0.00% | 8 |
| 2025-01-09 | 2025-01-07 | 0.260 | 31 | +0 | 0.00% | 8 |
| 2025-01-08 | 2025-01-06 | 0.260 | 31 | +0 | 0.00% | 8 |
| 2025-01-07 | 2025-01-03 | 0.260 | 31 | +0 | 0.00% | 8 |
| 2025-01-06 | 2025-01-02 | 0.260 | 31 | +0 | 0.00% | 8 |
| 2025-01-03 | 2024-12-31 | 0.260 | 31 | +0 | 0.00% | 8 |
| 2025-01-02 | 2024-12-27 | 0.260 | 31 | +0 | 0.00% | 8 |
| 2024-12-30 | 2024-12-24 | 0.295 | 31 | +0 | 0.00% | 9 |
| 2024-12-27 | 2024-12-20 | 0.295 | 31 | +0 | 0.00% | 9 |
| 2024-12-23 | 2024-12-19 | 0.295 | 31 | +0 | 0.00% | 9 |
| 2024-12-20 | 2024-12-18 | 0.295 | 31 | +0 | 0.00% | 9 |
| 2024-12-19 | 2024-12-17 | 0.295 | 31 | +0 | 0.00% | 9 |
| 2024-12-18 | 2024-12-16 | 0.295 | 31 | +0 | 0.00% | 9 |
| 2024-12-17 | 2024-12-13 | 0.295 | 31 | +0 | 0.00% | 9 |
| 2024-12-16 | 2024-12-12 | 0.295 | 31 | +0 | 0.00% | 9 |
| 2024-12-13 | 2024-12-11 | 0.300 | 31 | +0 | 0.00% | 9 |
| 2024-12-12 | 2024-12-10 | 0.390 | 31 | +0 | 0.00% | 12 |
| 2024-12-11 | 2024-12-09 | 0.390 | 31 | +0 | 0.00% | 12 |
| 2024-12-10 | 2024-12-06 | 0.390 | 31 | +0 | 0.00% | 12 |
| 2024-12-09 | 2024-12-05 | 0.390 | 31 | +0 | 0.00% | 12 |
| 2024-12-06 | 2024-12-04 | 0.390 | 31 | +0 | 0.00% | 12 |
| 2024-12-05 | 2024-12-03 | 0.390 | 31 | +0 | 0.00% | 12 |
| 2024-12-04 | 2024-12-02 | 0.390 | 31 | +0 | 0.00% | 12 |
| 2024-12-03 | 2024-11-29 | 0.390 | 31 | +0 | 0.00% | 12 |
| 2024-12-02 | 2024-11-28 | 0.390 | 31 | +0 | 0.00% | 12 |
| 2024-11-29 | 2024-11-27 | 0.400 | 31 | +0 | 0.00% | 12 |
| 2024-11-28 | 2024-11-26 | 0.410 | 31 | +0 | 0.00% | 13 |
| 2024-11-27 | 2024-11-25 | 0.410 | 31 | +0 | 0.00% | 13 |
| 2024-11-26 | 2024-11-22 | 0.410 | 31 | +0 | 0.00% | 13 |
| 2024-11-25 | 2024-11-21 | 0.410 | 31 | +0 | 0.00% | 13 |
| 2024-11-22 | 2024-11-20 | 0.410 | 31 | +0 | 0.00% | 13 |
| 2024-11-21 | 2024-11-19 | 0.410 | 31 | +0 | 0.00% | 13 |
| 2024-11-20 | 2024-11-18 | 0.410 | 31 | +0 | 0.00% | 13 |
| 2024-11-19 | 2024-11-15 | 0.410 | 31 | +0 | 0.00% | 13 |
| 2024-11-18 | 2024-11-14 | 0.410 | 31 | +0 | 0.00% | 13 |
| 2024-11-15 | 2024-11-13 | 0.410 | 31 | +0 | 0.00% | 13 |
| 2024-11-14 | 2024-11-12 | 0.410 | 31 | +0 | 0.00% | 13 |
| 2024-11-13 | 2024-11-11 | 0.410 | 31 | +0 | 0.00% | 13 |
| 2024-11-12 | 2024-11-08 | 0.410 | 31 | +0 | 0.00% | 13 |
| 2024-11-11 | 2024-11-07 | 0.410 | 31 | +0 | 0.00% | 13 |
| 2024-11-08 | 2024-11-06 | 0.410 | 31 | +0 | 0.00% | 13 |
| 2024-11-07 | 2024-11-05 | 0.400 | 31 | +0 | 0.00% | 12 |
| 2024-11-06 | 2024-11-04 | 0.400 | 31 | +0 | 0.00% | 12 |
| 2024-11-05 | 2024-11-01 | 0.400 | 31 | +0 | 0.00% | 12 |
| 2024-11-04 | 2024-10-31 | 0.400 | 31 | +0 | 0.00% | 12 |
| 2024-11-01 | 2024-10-30 | 0.400 | 31 | +0 | 0.00% | 12 |
| 2024-10-31 | 2024-10-29 | 0.390 | 31 | +0 | 0.00% | 12 |
| 2024-10-30 | 2024-10-28 | 0.390 | 31 | +0 | 0.00% | 12 |
| 2024-10-29 | 2024-10-25 | 0.390 | 31 | +0 | 0.00% | 12 |
| 2024-10-28 | 2024-10-24 | 0.390 | 31 | +0 | 0.00% | 12 |
| 2024-10-25 | 2024-10-23 | 0.380 | 31 | +0 | 0.00% | 12 |
| 2024-10-24 | 2024-10-22 | 0.370 | 31 | +0 | 0.00% | 11 |
| 2024-10-23 | 2024-10-21 | 0.370 | 31 | +0 | 0.00% | 11 |
| 2024-10-22 | 2024-10-18 | 0.360 | 31 | +0 | 0.00% | 11 |
| 2024-10-21 | 2024-10-17 | 0.350 | 31 | +0 | 0.00% | 11 |
| 2024-10-18 | 2024-10-16 | 0.360 | 31 | +0 | 0.00% | 11 |
| 2024-10-17 | 2024-10-15 | 0.400 | 31 | +0 | 0.00% | 12 |
| 2024-10-16 | 2024-10-14 | 0.450 | 31 | +0 | 0.00% | 14 |
| 2024-10-15 | 2024-10-10 | 0.445 | 31 | +0 | 0.00% | 14 |
| 2024-10-14 | 2024-10-09 | 0.445 | 31 | +0 | 0.00% | 14 |
| 2024-10-10 | 2024-10-08 | 0.445 | 31 | +0 | 0.00% | 14 |
| 2024-10-09 | 2024-10-07 | 0.440 | 31 | +0 | 0.00% | 14 |
| 2024-10-08 | 2024-10-04 | 0.430 | 31 | +0 | 0.00% | 13 |
| 2024-10-07 | 2024-10-03 | 0.350 | 31 | +0 | 0.00% | 11 |
| 2024-10-04 | 2024-10-02 | 0.345 | 31 | +0 | 0.00% | 11 |
| 2024-10-03 | 2024-09-30 | 0.330 | 31 | +0 | 0.00% | 10 |
| 2024-10-02 | 2024-09-27 | 0.330 | 31 | +0 | 0.00% | 10 |
| 2024-09-30 | 2024-09-26 | 0.320 | 31 | +0 | 0.00% | 10 |
| 2024-09-27 | 2024-09-25 | 0.280 | 31 | +0 | 0.00% | 9 |
| 2024-09-26 | 2024-09-24 | 0.280 | 31 | +0 | 0.00% | 9 |
| 2024-09-25 | 2024-09-23 | 0.280 | 31 | +0 | 0.00% | 9 |
| 2024-09-24 | 2024-09-20 | 0.280 | 31 | +0 | 0.00% | 9 |
| 2024-09-23 | 2024-09-19 | 0.280 | 31 | +0 | 0.00% | 9 |
| 2024-09-20 | 2024-09-17 | 0.280 | 31 | +0 | 0.00% | 9 |
| 2024-09-19 | 2024-09-16 | 0.280 | 31 | +0 | 0.00% | 9 |
| 2024-09-17 | 2024-09-13 | 0.280 | 31 | +0 | 0.00% | 9 |
| 2024-09-16 | 2024-09-12 | 0.280 | 31 | +0 | 0.00% | 9 |
| 2024-09-13 | 2024-09-11 | 0.280 | 31 | +0 | 0.00% | 9 |
| 2024-09-12 | 2024-09-10 | 0.280 | 31 | +0 | 0.00% | 9 |
| 2024-09-11 | 2024-09-09 | 0.280 | 31 | +0 | 0.00% | 9 |
| 2024-09-10 | 2024-09-05 | 0.330 | 31 | +0 | 0.00% | 10 |
| 2024-09-09 | 2024-09-04 | 0.330 | 31 | +0 | 0.00% | 10 |
| 2024-09-05 | 2024-09-03 | 0.300 | 31 | +0 | 0.00% | 9 |
| 2024-09-04 | 2024-09-02 | 0.355 | 31 | +0 | 0.00% | 11 |
| 2024-09-03 | 2024-08-30 | 0.355 | 31 | +0 | 0.00% | 11 |
| 2024-09-02 | 2024-08-29 | 0.400 | 31 | +0 | 0.00% | 12 |
| 2024-08-30 | 2024-08-28 | 0.400 | 31 | +0 | 0.00% | 12 |
| 2024-08-29 | 2024-08-27 | 0.400 | 31 | +0 | 0.00% | 12 |
| 2024-08-28 | 2024-08-26 | 0.400 | 31 | +0 | 0.00% | 12 |
| 2024-08-27 | 2024-08-23 | 0.400 | 31 | +0 | 0.00% | 12 |
| 2024-08-26 | 2024-08-22 | 0.400 | 31 | +0 | 0.00% | 12 |
| 2024-08-23 | 2024-08-21 | 0.400 | 31 | +0 | 0.00% | 12 |
| 2024-08-22 | 2024-08-20 | 0.400 | 31 | +0 | 0.00% | 12 |
| 2024-08-21 | 2024-08-19 | 0.400 | 31 | +0 | 0.00% | 12 |
| 2024-08-20 | 2024-08-16 | 0.400 | 31 | +0 | 0.00% | 12 |
| 2024-08-19 | 2024-08-15 | 0.400 | 31 | +0 | 0.00% | 12 |
| 2024-08-16 | 2024-08-14 | 0.400 | 31 | +0 | 0.00% | 12 |
| 2024-08-15 | 2024-08-13 | 0.400 | 31 | +0 | 0.00% | 12 |
| 2024-08-14 | 2024-08-12 | 0.400 | 31 | +0 | 0.00% | 12 |
| 2024-08-13 | 2024-08-09 | 0.400 | 31 | +0 | 0.00% | 12 |
| 2024-08-12 | 2024-08-08 | 0.400 | 31 | +0 | 0.00% | 12 |
| 2024-08-09 | 2024-08-07 | 0.400 | 31 | +0 | 0.00% | 12 |
| 2024-08-08 | 2024-08-06 | 0.400 | 31 | +0 | 0.00% | 12 |
| 2024-08-07 | 2024-08-05 | 0.400 | 31 | +0 | 0.00% | 12 |
| 2024-08-06 | 2024-08-02 | 0.400 | 31 | +0 | 0.00% | 12 |
| 2024-08-05 | 2024-08-01 | 0.400 | 31 | +0 | 0.00% | 12 |
| 2024-08-02 | 2024-07-31 | 0.400 | 31 | +0 | 0.00% | 12 |
| 2024-08-01 | 2024-07-30 | 0.400 | 31 | +0 | 0.00% | 12 |
| 2024-07-31 | 2024-07-29 | 0.400 | 31 | +0 | 0.00% | 12 |
| 2024-07-30 | 2024-07-26 | 0.400 | 31 | +0 | 0.00% | 12 |
| 2024-07-29 | 2024-07-25 | 0.400 | 31 | +0 | 0.00% | 12 |
| 2024-07-26 | 2024-07-24 | 0.400 | 31 | +0 | 0.00% | 12 |
| 2024-07-25 | 2024-07-23 | 0.400 | 31 | +0 | 0.00% | 12 |
| 2024-07-24 | 2024-07-22 | 0.400 | 31 | +0 | 0.00% | 12 |
| 2024-07-23 | 2024-07-19 | 0.400 | 31 | +0 | 0.00% | 12 |
| 2024-07-22 | 2024-07-18 | 0.400 | 31 | +0 | 0.00% | 12 |
| 2024-07-19 | 2024-07-17 | 0.400 | 31 | +0 | 0.00% | 12 |
| 2024-07-18 | 2024-07-16 | 0.400 | 31 | +0 | 0.00% | 12 |
| 2024-07-17 | 2024-07-15 | 0.400 | 31 | +0 | 0.00% | 12 |
| 2024-07-16 | 2024-07-12 | 0.400 | 31 | +0 | 0.00% | 12 |
| 2024-07-15 | 2024-07-11 | 0.400 | 31 | +0 | 0.00% | 12 |
| 2024-07-12 | 2024-07-10 | 0.400 | 31 | +0 | 0.00% | 12 |
| 2024-07-11 | 2024-07-09 | 0.400 | 31 | +0 | 0.00% | 12 |
| 2024-07-10 | 2024-07-08 | 0.400 | 31 | +0 | 0.00% | 12 |
| 2024-07-09 | 2024-07-05 | 0.400 | 31 | +0 | 0.00% | 12 |
| 2024-07-08 | 2024-07-04 | 0.400 | 31 | +0 | 0.00% | 12 |
| 2024-07-05 | 2024-07-03 | 0.400 | 31 | +0 | 0.00% | 12 |
| 2024-07-04 | 2024-07-02 | 0.385 | 31 | +0 | 0.00% | 12 |
| 2024-07-03 | 2024-06-28 | 0.385 | 31 | +0 | 0.00% | 12 |
| 2024-07-02 | 2024-06-27 | 0.385 | 31 | +0 | 0.00% | 12 |
| 2024-06-28 | 2024-06-26 | 0.385 | 31 | +0 | 0.00% | 12 |
| 2024-06-27 | 2024-06-25 | 0.385 | 31 | +0 | 0.00% | 12 |
| 2024-06-26 | 2024-06-24 | 0.385 | 31 | +0 | 0.00% | 12 |
| 2024-06-25 | 2024-06-21 | 0.385 | 31 | +0 | 0.00% | 12 |
| 2024-06-24 | 2024-06-20 | 0.380 | 31 | +0 | 0.00% | 12 |
| 2024-06-21 | 2024-06-19 | 0.400 | 31 | +0 | 0.00% | 12 |
| 2024-06-20 | 2024-06-18 | 0.400 | 31 | +0 | 0.00% | 12 |
| 2024-06-19 | 2024-06-17 | 0.400 | 31 | +0 | 0.00% | 12 |
| 2024-06-18 | 2024-06-14 | 0.400 | 31 | +0 | 0.00% | 12 |
| 2024-06-17 | 2024-06-13 | 0.420 | 31 | +0 | 0.00% | 13 |
| 2024-06-14 | 2024-06-12 | 0.450 | 31 | +0 | 0.00% | 14 |
| 2024-06-13 | 2024-06-11 | 0.450 | 31 | +0 | 0.00% | 14 |
| 2024-06-12 | 2024-06-07 | 0.450 | 31 | +0 | 0.00% | 14 |
| 2024-06-11 | 2024-06-06 | 0.440 | 31 | +0 | 0.00% | 14 |
| 2024-06-07 | 2024-06-05 | 0.440 | 31 | +0 | 0.00% | 14 |
| 2024-06-06 | 2024-06-04 | 0.430 | 31 | +0 | 0.00% | 13 |
| 2024-06-05 | 2024-06-03 | 0.435 | 31 | +0 | 0.00% | 13 |
| 2024-06-04 | 2024-05-31 | 0.435 | 31 | +0 | 0.00% | 13 |
| 2024-06-03 | 2024-05-30 | 0.435 | 31 | +0 | 0.00% | 13 |
| 2024-05-31 | 2024-05-29 | 0.435 | 31 | +0 | 0.00% | 13 |
| 2024-05-30 | 2024-05-28 | 0.435 | 31 | +0 | 0.00% | 13 |
| 2024-05-29 | 2024-05-27 | 0.440 | 31 | +0 | 0.00% | 14 |
| 2024-05-28 | 2024-05-24 | 0.440 | 31 | +0 | 0.00% | 14 |
| 2024-05-27 | 2024-05-23 | 0.440 | 31 | +0 | 0.00% | 14 |
| 2024-05-24 | 2024-05-22 | 0.440 | 31 | +0 | 0.00% | 14 |
| 2024-05-23 | 2024-05-21 | 0.400 | 31 | +0 | 0.00% | 12 |
| 2024-05-22 | 2024-05-20 | 0.400 | 31 | +0 | 0.00% | 12 |
| 2024-05-21 | 2024-05-17 | 0.315 | 31 | +0 | 0.00% | 10 |
| 2024-05-20 | 2024-05-16 | 0.310 | 31 | +0 | 0.00% | 10 |
| 2024-05-17 | 2024-05-14 | 0.300 | 31 | +0 | 0.00% | 9 |
| 2024-05-16 | 2024-05-13 | 0.285 | 31 | +0 | 0.00% | 9 |
| 2024-05-14 | 2024-05-10 | 0.285 | 31 | +0 | 0.00% | 9 |
| 2024-05-13 | 2024-05-09 | 0.285 | 31 | +0 | 0.00% | 9 |
| 2024-05-10 | 2024-05-08 | 0.285 | 31 | +0 | 0.00% | 9 |
| 2024-05-09 | 2024-05-07 | 0.285 | 31 | +0 | 0.00% | 9 |
| 2024-05-08 | 2024-05-06 | 0.285 | 31 | +0 | 0.00% | 9 |
| 2024-05-07 | 2024-05-03 | 0.300 | 31 | +0 | 0.00% | 9 |
| 2024-05-06 | 2024-05-02 | 0.300 | 31 | +0 | 0.00% | 9 |
| 2024-05-03 | 2024-04-30 | 0.315 | 31 | +0 | 0.00% | 10 |
| 2024-05-02 | 2024-04-29 | 0.315 | 31 | +0 | 0.00% | 10 |
| 2024-04-30 | 2024-04-26 | 0.315 | 31 | +0 | 0.00% | 10 |
| 2024-04-29 | 2024-04-25 | 0.315 | 31 | +0 | 0.00% | 10 |
| 2024-04-26 | 2024-04-24 | 0.325 | 31 | +0 | 0.00% | 10 |
| 2024-04-25 | 2024-04-23 | 0.325 | 31 | +0 | 0.00% | 10 |
| 2024-04-24 | 2024-04-22 | 0.325 | 31 | +0 | 0.00% | 10 |
| 2024-04-23 | 2024-04-19 | 0.325 | 31 | +0 | 0.00% | 10 |
| 2024-04-22 | 2024-04-18 | 0.360 | 31 | +0 | 0.00% | 11 |
| 2024-04-19 | 2024-04-17 | 0.305 | 31 | +0 | 0.00% | 9 |
| 2024-04-18 | 2024-04-16 | 0.380 | 31 | +0 | 0.00% | 12 |
| 2024-04-17 | 2024-04-15 | 0.380 | 31 | +0 | 0.00% | 12 |
| 2024-04-16 | 2024-04-12 | 0.380 | 31 | -1 | 0.00% | 12 |
| 2023-06-02 | 2023-05-31 | 0.800 | 32 | -2 | 0.00% | 26 |
| 2016-12-29 | 2016-12-23 | 9.200 | 34 | -3,000 | 0.00% | 313 |
| 2016-11-30 | 2016-11-28 | 8.800 | 3,034 | +3,000 | 0.00% | 26,699 |
| 2015-06-19 | 2015-06-17 | 8.500 | 34 | -10,000 | 0.00% | 289 |
| 2015-06-10 | 2015-06-08 | 9.800 | 10,034 | +10,000 | 0.02% | 98,333 |
| 2015-05-28 | 2015-05-26 | 9.100 | 34 | -10,000 | 0.00% | 309 |
| 2015-05-13 | 2015-05-11 | 6.200 | 10,034 | +10,000 | 0.02% | 62,211 |
| 2015-04-08 | 2015-04-01 | 5.271 | 34 | -49 | 0.00% | 179 |
| 2015-03-09 | 2015-03-05 | 4.941 | 83 | -1,214 | 0.00% | 410 |
| 2015-03-05 | 2015-03-03 | 4.859 | 1,297 | -1,215 | 0.01% | 6,302 |
| 2015-02-05 | 2015-02-03 | 5.271 | 2,512 | +1,215 | 0.01% | 13,240 |
| 2014-10-15 | 2014-10-13 | 8.812 | 1,297 | +1,214 | 0.01% | 11,429 |
| 2014-09-11 | 2014-09-08 | 10.294 | 83 | -18 | 0.00% | 854 |
| 2014-08-29 | 2014-08-27 | 10.129 | 101 | -1,214 | 0.00% | 1,023 |
| 2014-08-26 | 2014-08-22 | 10.376 | 1,315 | -3,643 | 0.01% | 13,645 |
| 2014-08-25 | 2014-08-21 | 11.282 | 4,958 | +4,857 | 0.02% | 55,938 |
| 2014-06-10 | 2014-06-06 | 10.047 | 101 | -24 | 0.00% | 1,015 |
| 2014-04-16 | 2014-04-14 | 11.200 | 125 | +30 | 0.00% | 1,400 |
| 2014-04-04 | 2014-04-02 | 13.588 | 95 | -12 | 0.00% | 1,291 |
| 2014-03-17 | 2014-03-13 | 12.095 | 107 | -74 | 0.00% | 1,294 |
| 2013-03-12 | 2013-03-08 | 23.897 | 181 | -2,051 | 0.01% | 4,325 |
| 2013-03-05 | 2013-03-01 | 23.409 | 2,232 | +2,051 | 0.07% | 52,249 |
| 2013-02-26 | 2013-02-22 | 26.823 | 181 | -3,076 | 0.01% | 4,855 |
| 2013-02-25 | 2013-02-21 | 24.872 | 3,257 | +1,025 | 0.10% | 81,009 |
| 2013-01-25 | 2013-01-23 | 27.798 | 2,232 | -1,025 | 0.07% | 62,046 |
| 2013-01-24 | 2013-01-22 | 24.141 | 3,257 | +3,076 | 0.10% | 78,627 |
| 2013-01-04 | 2013-01-02 | 28.286 | 181 | -2,051 | 0.01% | 5,120 |
| 2012-12-19 | 2012-12-17 | 24.141 | 2,232 | +2,051 | 0.07% | 53,882 |
| 2012-11-30 | 2012-11-28 | 21.946 | 181 | -13,694 | 0.01% | 3,972 |
| 2012-11-16 | 2012-11-14 | 30.237 | 13,875 | +13,181 | 0.49% | 419,538 |
| 2012-11-14 | 2012-11-12 | 34.139 | 694 | +513 | 0.02% | 23,692 |
| 2012-11-08 | 2012-11-06 | 33.163 | 181 | -1,025 | 0.01% | 6,003 |
| 2012-11-07 | 2012-11-05 | 34.139 | 1,206 | -2,051 | 0.04% | 41,171 |
| 2012-10-29 | 2012-10-25 | 30.237 | 3,257 | -102 | 0.11% | 98,482 |
| 2012-10-25 | 2012-10-22 | 31.212 | 3,359 | +512 | 0.12% | 104,842 |
| 2012-10-24 | 2012-10-19 | 30.237 | 2,847 | +1,026 | 0.10% | 86,085 |
| 2012-10-22 | 2012-10-18 | 31.212 | 1,821 | +512 | 0.06% | 56,838 |
| 2012-10-18 | 2012-10-16 | 29.262 | 1,309 | -512 | 0.05% | 38,303 |
| 2012-10-16 | 2012-10-12 | 29.262 | 1,821 | +512 | 0.06% | 53,285 |
| 2012-10-03 | 2012-09-27 | 36.089 | 1,309 | +1,025 | 0.05% | 47,241 |
| 2012-09-26 | 2012-09-24 | 35.114 | 284 | -512 | 0.01% | 9,972 |
| 2012-09-24 | 2012-09-20 | 37.065 | 796 | +512 | 0.03% | 29,503 |
| 2012-09-20 | 2012-09-18 | 34.139 | 284 | -615 | 0.01% | 9,695 |
| 2012-09-18 | 2012-09-14 | 36.089 | 899 | +615 | 0.03% | 32,444 |
| 2012-09-12 | 2012-09-10 | 33.163 | 284 | -615 | 0.01% | 9,418 |
| 2012-09-03 | 2012-08-30 | 37.065 | 899 | +615 | 0.03% | 33,321 |
| 2012-08-31 | 2012-08-29 | 37.065 | 284 | -615 | 0.01% | 10,526 |
| 2012-08-28 | 2012-08-24 | 39.015 | 899 | +205 | 0.03% | 35,075 |
| 2012-08-21 | 2012-08-17 | 38.040 | 694 | +205 | 0.02% | 26,400 |
| 2012-08-10 | 2012-08-08 | 43.892 | 489 | -205 | 0.02% | 21,463 |
| 2012-08-03 | 2012-08-01 | 51.695 | 694 | -102 | 0.02% | 35,877 |
| 2012-07-27 | 2012-07-25 | 62.425 | 796 | +307 | 0.03% | 49,690 |
| 2012-07-26 | 2012-07-24 | 66.326 | 489 | +205 | 0.02% | 32,434 |
| 2012-02-24 | 2012-02-22 | 132.652 | 284 | +103 | 0.02% | 37,673 |
| 2011-06-20 | 2011-06-16 | 331.631 | 181 | -3,442 | 0.01% | 60,025 |
| 2011-06-03 | 2011-06-01 | 507.201 | 3,623 | +3,442 | 0.28% | 1,837,588 |
| 2011-04-27 | 2011-04-21 | 604.739 | 181 | -16 | 0.01% | 109,458 |
| 2011-04-26 | 2011-04-20 | 643.755 | 197 | -15 | 0.02% | 126,820 |
| 2011-04-08 | 2011-04-06 | 838.832 | 212 | +10 | 0.02% | 177,832 |
| 2011-03-31 | 2011-03-29 | 741.293 | 202 | +2 | 0.02% | 149,741 |
| 2011-03-28 | 2011-03-24 | 760.801 | 200 | +3 | 0.02% | 152,160 |
| 2011-03-24 | 2011-03-22 | 760.801 | 197 | -77 | 0.02% | 149,878 |
| 2011-03-08 | 2011-03-04 | 741.293 | 274 | -51 | 0.02% | 203,114 |
| 2011-03-07 | 2011-03-03 | 682.770 | 325 | +51 | 0.03% | 221,900 |
| 2011-03-01 | 2011-02-25 | 663.262 | 274 | -20 | 0.02% | 181,734 |
| 2011-02-28 | 2011-02-24 | 663.262 | 294 | -11 | 0.02% | 194,999 |
| 2011-02-08 | 2011-02-02 | 760.801 | 305 | -56 | 0.02% | 232,044 |
| 2011-02-07 | 2011-01-31 | 721.786 | 361 | -51 | 0.03% | 260,565 |
| 2011-01-28 | 2011-01-26 | 682.770 | 412 | +51 | 0.03% | 281,301 |
| 2011-01-27 | 2011-01-25 | 702.278 | 361 | -51 | 0.03% | 253,522 |
| 2011-01-21 | 2011-01-19 | 741.293 | 412 | -128 | 0.03% | 305,413 |
| 2011-01-19 | 2011-01-17 | 702.278 | 540 | +153 | 0.04% | 379,230 |
| 2011-01-18 | 2011-01-14 | 819.324 | 387 | -51 | 0.03% | 317,078 |
| 2011-01-14 | 2011-01-12 | 838.832 | 438 | -190 | 0.03% | 367,408 |
| 2011-01-13 | 2011-01-11 | 858.340 | 628 | +57 | 0.05% | 539,037 |
| 2011-01-10 | 2011-01-06 | 936.370 | 571 | +236 | 0.04% | 534,668 |
| 2011-01-06 | 2011-01-04 | 975.386 | 335 | -52 | 0.03% | 326,754 |
| 2011-01-03 | 2010-12-29 | 936.370 | 387 | +52 | 0.03% | 362,375 |
| 2010-12-16 | 2010-12-14 | 955.878 | 335 | -26 | 0.03% | 320,219 |
| 2010-12-13 | 2010-12-09 | 936.370 | 361 | +26 | 0.03% | 338,030 |
| 2010-12-10 | 2010-12-08 | 936.370 | 335 | +10 | 0.03% | 313,684 |
| 2010-12-08 | 2010-12-06 | 955.878 | 325 | +31 | 0.03% | 310,660 |
| 2010-12-03 | 2010-12-01 | 1072.924 | 294 | -2 | 0.02% | 315,440 |
| 2010-11-18 | 2010-11-16 | 936.370 | 296 | -52 | 0.02% | 277,166 |
| 2010-11-15 | 2010-11-11 | 994.894 | 348 | +16 | 0.03% | 346,223 |
| 2010-11-11 | 2010-11-09 | 1014.401 | 332 | +1 | 0.03% | 336,781 |
| 2010-11-09 | 2010-11-05 | 1033.909 | 331 | -15 | 0.03% | 342,224 |
| 2010-11-08 | 2010-11-04 | 1092.432 | 346 | -57 | 0.03% | 377,982 |
| 2010-11-05 | 2010-11-03 | 1131.448 | 403 | +26 | 0.03% | 455,973 |
| 2010-11-04 | 2010-11-02 | 994.894 | 377 | -15 | 0.03% | 375,075 |
| 2010-11-02 | 2010-10-29 | 916.863 | 392 | +41 | 0.03% | 359,410 |
| 2010-11-01 | 2010-10-28 | 975.386 | 351 | +30 | 0.03% | 342,360 |
| 2010-10-29 | 2010-10-27 | 975.386 | 321 | -56 | 0.02% | 313,099 |
| 2010-10-28 | 2010-10-26 | 975.386 | 377 | +10 | 0.03% | 367,720 |
| 2010-10-27 | 2010-10-25 | 1014.401 | 367 | +36 | 0.03% | 372,285 |
| 2010-10-26 | 2010-10-22 | 975.386 | 331 | +77 | 0.03% | 322,853 |
| 2010-10-25 | 2010-10-21 | 1189.971 | 254 | +15 | 0.02% | 302,253 |
| 2010-10-22 | 2010-10-20 | 1248.494 | 239 | -20 | 0.02% | 298,390 |
| 2010-10-21 | 2010-10-19 | 1307.017 | 259 | +11 | 0.02% | 338,517 |
| 2010-10-20 | 2010-10-18 | 1268.002 | 248 | -41 | 0.03% | 314,464 |
| 2010-10-19 | 2010-10-15 | 1072.924 | 289 | +13 | 0.03% | 310,075 |
| 2010-10-18 | 2010-10-14 | 1463.079 | 276 | +36 | 0.03% | 403,810 |
| 2010-10-15 | 2010-10-13 | 780.309 | 240 | +36 | 0.03% | 187,274 |
| 2010-10-12 | 2010-10-08 | 546.216 | 204 | +20 | 0.02% | 111,428 |
| 2010-10-11 | 2010-10-07 | 565.724 | 184 | -51 | 0.02% | 104,093 |
| 2010-10-06 | 2010-10-04 | 546.216 | 235 | +51 | 0.03% | 128,361 |
| 2010-09-29 | 2010-09-27 | 585.232 | 184 | -25 | 0.02% | 107,683 |
| 2010-09-22 | 2010-09-20 | 546.216 | 209 | -103 | 0.02% | 114,159 |
| 2010-09-21 | 2010-09-17 | 487.693 | 312 | +128 | 0.03% | 152,160 |
| 2010-09-20 | 2010-09-16 | 585.232 | 184 | -36 | 0.02% | 107,683 |
| 2010-09-17 | 2010-09-15 | 546.216 | 220 | -41 | 0.02% | 120,168 |
| 2010-09-13 | 2010-09-09 | 429.170 | 261 | +26 | 0.03% | 112,013 |
| 2010-09-07 | 2010-09-03 | 429.170 | 235 | -51 | 0.03% | 100,855 |
| 2010-09-06 | 2010-09-02 | 448.678 | 286 | -103 | 0.04% | 128,322 |
| 2010-09-03 | 2010-09-01 | 390.154 | 389 | -102 | 0.05% | 151,770 |
| 2010-09-02 | 2010-08-31 | 370.647 | 491 | +154 | 0.06% | 181,988 |
| 2010-08-20 | 2010-08-18 | 487.693 | 337 | +102 | 0.05% | 164,353 |
| 2010-08-19 | 2010-08-17 | 507.201 | 235 | -51 | 0.04% | 119,192 |
| 2010-08-13 | 2010-08-11 | 507.201 | 286 | +15 | 0.04% | 145,059 |
| 2010-08-12 | 2010-08-10 | 526.708 | 271 | +51 | 0.04% | 142,738 |
| 2010-08-11 | 2010-08-09 | 546.216 | 220 | -51 | 0.03% | 120,168 |
| 2010-08-10 | 2010-08-06 | 546.216 | 271 | -154 | 0.04% | 148,025 |
| 2010-08-06 | 2010-08-04 | 487.693 | 425 | +93 | 0.06% | 207,270 |
| 2010-08-05 | 2010-08-03 | 507.201 | 332 | +51 | 0.05% | 168,391 |
| 2010-07-30 | 2010-07-28 | 585.232 | 281 | -45 | 0.05% | 164,450 |
| 2010-07-28 | 2010-07-26 | 487.693 | 326 | +52 | 0.06% | 158,988 |
| 2010-07-22 | 2010-07-20 | 448.678 | 274 | +10 | 0.06% | 122,938 |
| 2010-07-19 | 2010-07-15 | 487.693 | 264 | +51 | 0.07% | 128,751 |
| 2010-07-13 | 2010-07-09 | 682.770 | 213 | +31 | 0.06% | 145,430 |
| 2010-07-12 | 2010-07-08 | 799.816 | 182 | +20 | 0.06% | 145,567 |
| 2010-07-07 | 2010-07-05 | 819.324 | 162 | +62 | 0.06% | 132,731 |
| 2010-06-17 | 2010-06-14 | 1619.141 | 100 | -21 | 0.05% | 161,914 |
| 2010-06-15 | 2010-06-11 | 1599.633 | 121 | +21 | 0.06% | 193,556 |
| 2010-06-03 | 2010-06-01 | 1716.679 | 100 | +5 | 0.05% | 171,668 |
| 2010-05-28 | 2010-05-26 | 1716.679 | 95 | -10 | 0.05% | 163,085 |
| 2010-05-25 | 2010-05-20 | 1697.171 | 105 | +10 | 0.06% | 178,203 |
| 2010-05-19 | 2010-05-17 | 1950.772 | 95 | -10 | 0.05% | 185,323 |
| 2010-05-13 | 2010-05-11 | 2262.895 | 105 | -67 | 0.06% | 237,604 |
| 2010-05-11 | 2010-05-07 | 2204.372 | 172 | +67 | 0.09% | 379,152 |
| 2010-05-10 | 2010-05-06 | 2165.357 | 105 | +25 | 0.06% | 227,362 |
| 2010-05-07 | 2010-05-05 | 2477.480 | 80 | -10 | 0.04% | 198,198 |
| 2010-05-06 | 2010-05-04 | 2711.573 | 90 | -31 | 0.05% | 244,042 |
| 2010-05-05 | 2010-05-03 | 1989.787 | 121 | +11 | 0.07% | 240,764 |
| 2010-04-29 | 2010-04-27 | 2126.341 | 110 | -16 | 0.06% | 233,898 |
| 2010-04-26 | 2010-04-22 | 2321.418 | 126 | +5 | 0.07% | 292,499 |
| 2010-04-23 | 2010-04-21 | 2360.434 | 121 | +21 | 0.07% | 285,612 |
| 2010-04-22 | 2010-04-20 | 2457.972 | 100 | +15 | 0.05% | 245,797 |
| 2010-04-20 | 2010-04-16 | 2731.081 | 85 | -10 | 0.05% | 232,142 |
| 2010-04-19 | 2010-04-15 | 2809.111 | 95 | -10 | 0.05% | 266,866 |
| 2010-04-16 | 2010-04-14 | 3023.696 | 105 | +25 | 0.09% | 317,488 |
| 2010-04-15 | 2010-04-13 | 2945.665 | 80 | +26 | 0.07% | 235,653 |
| 2010-04-14 | 2010-04-12 | 3394.343 | 54 | +5 | 0.05% | 183,295 |
| 2010-04-13 | 2010-04-09 | 2887.142 | 49 | +21 | 0.04% | 141,470 |
| 2010-04-12 | 2010-04-08 | 2867.635 | 28 | +5 | 0.03% | 80,294 |
| 2010-04-09 | 2010-04-07 | 3179.758 | 23 | +10 | 0.03% | 73,134 |
| 2010-04-08 | 2010-04-01 | 2536.003 | 13 | -15 | 0.02% | 32,968 |
| 2010-03-23 | 2010-03-19 | 2340.926 | 28 | +15 | 0.03% | 65,546 |
| 2010-01-05 | 2009-12-31 | 2692.065 | 13 | -3 | 0.02% | 34,997 |
| 2009-12-23 | 2009-12-21 | 2633.542 | 16 | +11 | 0.02% | 42,137 |
| 2009-12-11 | 2009-12-09 | 3355.327 | 5 | +2 | 0.01% | 16,777 |
| 2009-12-07 | 2009-12-03 | 3452.866 | 3 | -20 | 0.00% | 10,359 |
| 2009-12-04 | 2009-12-02 | 3628.436 | 23 | +5 | 0.03% | 83,454 |
| 2009-12-03 | 2009-12-01 | 4486.775 | 18 | +15 | 0.03% | 80,762 |
| 2009-11-10 | 2009-11-06 | 2770.096 | 3 | -13 | 0.01% | 8,310 |
| 2009-10-22 | 2009-10-20 | 2809.111 | 16 | -23 | 0.03% | 44,946 |
| 2009-10-20 | 2009-10-16 | 2926.158 | 39 | +30 | 0.08% | 114,120 |
| 2009-10-19 | 2009-10-15 | 3179.758 | 9 | -31 | 0.02% | 28,618 |
| 2009-08-25 | 2009-08-21 | 2965.173 | 40 | -1 | 0.10% | 118,607 |
| 2009-08-24 | 2009-08-20 | 3082.219 | 41 | +7 | 0.11% | 126,371 |
| 2009-08-12 | 2009-08-10 | 4369.729 | 34 | +32 | 0.09% | 148,571 |
| 2009-07-27 | 2009-07-23 | 4389.237 | 2 | -26 | 0.01% | 8,778 |
| 2009-07-13 | 2009-07-09 | 5657.238 | 28 | +22 | 0.09% | 158,403 |
| 2009-07-09 | 2009-07-07 | 5364.622 | 6 | +4 | 0.02% | 32,188 |
| 2009-06-15 | 2009-06-11 | 8290.780 | 2 | -225 | 0.01% | 16,582 |
| 2009-06-11 | 2009-06-09 | 8778.473 | 227 | +225 | 0.73% | 1,992,713 |
| 2009-06-01 | 2009-05-27 | 8290.780 | 2 | -31 | 0.01% | 16,582 |
| 2009-05-29 | 2009-05-26 | 9363.705 | 33 | +31 | 0.11% | 309,002 |
| 2009-05-25 | 2009-05-21 | 6437.547 | 2 | -31 | 0.01% | 12,875 |
| 2009-05-22 | 2009-05-20 | 6242.470 | 33 | +31 | 0.11% | 206,002 |
| 2009-05-15 | 2009-05-13 | 5169.545 | 2 | -5 | 0.01% | 10,339 |
| 2009-05-14 | 2009-05-12 | 4584.314 | 7 | +5 | 0.02% | 32,090 |
| 2009-04-28 | 2009-04-24 | 4389.237 | 2 | -61 | 0.01% | 8,778 |
| 2009-04-27 | 2009-04-23 | 4389.237 | 63 | +61 | 0.20% | 276,522 |
| 2009-02-27 | 2009-02-25 | 4291.698 | 2 | -2 | 0.01% | 8,583 |
| 2009-02-18 | 2009-02-16 | 4096.621 | 4 | -21 | 0.01% | 16,386 |
| 2009-02-10 | 2009-02-06 | 3608.928 | 25 | +3 | 0.08% | 90,223 |
| 2009-02-06 | 2009-02-04 | 3413.851 | 22 | +17 | 0.07% | 75,105 |
| 2009-01-09 | 2009-01-07 | 3698.663 | 5 | -4 | 0.08% | 18,493 |
| 2009-01-05 | 2008-12-31 | 4253.463 | 9 | -16 | 0.09% | 38,281 |
| 2008-12-29 | 2008-12-22 | 3452.086 | 25 | -24 | 0.26% | 86,302 |
| 2008-12-23 | 2008-12-19 | 3883.596 | 49 | +47 | 0.50% | 190,296 |
| 2008-11-27 | 2008-11-25 | 3082.219 | 2 | -13 | 0.02% | 6,164 |
| 2008-11-21 | 2008-11-19 | 3267.153 | 15 | +13 | 0.15% | 49,007 |
| 2007-08-21 | 2007-08-17 | 41301.741 | 2 | -1 | 0.03% | 82,603 |
| 2007-07-25 | 2007-07-23 | 61027.945 | 3 | +1 | 0.04% | 183,084 |
| 2007-06-26 | 2007-06-22 | 2 | 0.03% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy