History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: IMPERIUM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.490 0 +0
2025-10-09 2025-10-06 0.485 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.475 0 +0
2025-10-03 2025-09-30 0.475 0 +0
2025-10-02 2025-09-29 0.475 0 +0
2025-09-30 2025-09-26 0.490 0 +0
2025-09-29 2025-09-25 0.495 0 +0
2025-09-26 2025-09-24 0.495 0 +0
2025-09-25 2025-09-23 0.495 0 +0
2025-09-24 2025-09-22 0.495 0 +0
2025-09-23 2025-09-19 0.510 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.580 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.570 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.520 0 +0
2025-09-08 2025-09-04 0.520 0 +0
2025-09-05 2025-09-03 0.500 0 +0
2025-09-04 2025-09-02 0.500 0 +0
2025-09-03 2025-09-01 0.500 0 +0
2025-09-02 2025-08-29 0.550 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.510 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.510 0 +0
2025-08-25 2025-08-21 0.520 0 +0
2025-08-22 2025-08-20 0.520 0 +0
2025-08-21 2025-08-19 0.520 0 +0
2025-08-20 2025-08-18 0.520 0 +0
2025-08-19 2025-08-15 0.520 0 +0
2025-08-18 2025-08-14 0.550 0 +0
2025-08-15 2025-08-13 0.550 0 +0
2025-08-14 2025-08-12 0.510 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.620 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.560 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.560 0 +0
2025-08-04 2025-07-31 0.570 0 +0
2025-08-01 2025-07-30 0.470 0 +0
2025-07-31 2025-07-29 0.530 0 +0
2025-07-30 2025-07-28 0.510 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.495 0 +0
2025-07-25 2025-07-23 0.490 0 +0
2025-07-24 2025-07-22 0.490 0 +0
2025-07-23 2025-07-21 0.490 0 +0
2025-07-22 2025-07-18 0.490 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.480 0 +0
2025-07-17 2025-07-15 0.490 0 +0
2025-07-16 2025-07-14 0.490 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.450 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.450 0 +0
2025-07-08 2025-07-04 0.450 0 +0
2025-07-07 2025-07-03 0.480 0 +0
2025-07-04 2025-07-02 0.425 0 +0
2025-07-03 2025-06-30 0.425 0 +0
2025-07-02 2025-06-27 0.425 0 +0
2025-06-30 2025-06-26 0.425 0 +0
2025-06-27 2025-06-25 0.425 0 +0
2025-06-26 2025-06-24 0.425 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.425 0 +0
2025-06-23 2025-06-19 0.425 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.365 0 +0
2025-06-18 2025-06-16 0.350 0 +0
2025-06-17 2025-06-13 0.350 0 +0
2025-06-16 2025-06-12 0.415 0 +0
2025-06-13 2025-06-11 0.415 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.420 0 +0
2025-06-10 2025-06-06 0.420 0 +0
2025-06-09 2025-06-05 0.365 0 +0
2025-06-06 2025-06-04 0.365 0 +0
2025-06-05 2025-06-03 0.365 0 +0
2025-06-04 2025-06-02 0.365 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.390 0 +0
2025-05-29 2025-05-27 0.390 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.400 0 +0
2025-05-23 2025-05-21 0.325 0 +0
2025-05-22 2025-05-20 0.360 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.385 0 +0
2025-05-19 2025-05-15 0.385 0 +0
2025-05-16 2025-05-14 0.385 0 +0
2025-05-15 2025-05-13 0.385 0 +0
2025-05-14 2025-05-12 0.380 0 +0
2025-05-13 2025-05-09 0.325 0 +0
2025-05-12 2025-05-08 0.325 0 +0
2025-05-09 2025-05-07 0.325 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.325 0 +0
2025-05-06 2025-04-30 0.325 0 +0
2025-05-02 2025-04-29 0.325 0 +0
2025-04-30 2025-04-28 0.325 0 +0
2025-04-29 2025-04-25 0.325 0 +0
2025-04-28 2025-04-24 0.325 0 +0
2025-04-25 2025-04-23 0.325 0 +0
2025-04-24 2025-04-22 0.325 0 +0
2025-04-23 2025-04-17 0.325 0 +0
2025-04-22 2025-04-16 0.325 0 +0
2025-04-17 2025-04-15 0.325 0 +0
2025-04-16 2025-04-14 0.325 0 +0
2025-04-15 2025-04-11 0.325 0 +0
2025-04-14 2025-04-10 0.335 0 +0
2025-04-11 2025-04-09 0.335 0 +0
2025-04-10 2025-04-08 0.335 0 +0
2025-04-09 2025-04-07 0.335 0 +0
2025-04-08 2025-04-03 0.335 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.310 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.370 0 +0
2025-03-31 2025-03-27 0.370 0 +0
2025-03-28 2025-03-26 0.370 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.410 0 +0
2025-03-24 2025-03-20 0.445 0 +0
2025-03-21 2025-03-19 0.425 0 +0
2025-03-20 2025-03-18 0.410 0 +0
2025-03-19 2025-03-17 0.410 0 +0
2025-03-18 2025-03-14 0.430 0 +0
2025-03-17 2025-03-13 0.365 0 +0
2025-03-14 2025-03-12 0.395 0 +0
2025-03-13 2025-03-11 0.380 0 +0
2025-03-12 2025-03-10 0.460 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.325 0 +0
2025-03-07 2025-03-05 0.325 0 +0
2025-03-06 2025-03-04 0.325 0 +0
2025-03-05 2025-03-03 0.325 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.335 0 +0
2025-02-28 2025-02-26 0.375 0 +0
2025-02-27 2025-02-25 0.290 0 +0
2025-02-26 2025-02-24 0.290 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.290 0 +0
2025-02-21 2025-02-19 0.290 0 +0
2025-02-20 2025-02-18 0.290 0 +0
2025-02-19 2025-02-17 0.290 0 +0
2025-02-18 2025-02-14 0.290 0 +0
2025-02-17 2025-02-13 0.290 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.290 0 +0
2025-02-12 2025-02-10 0.290 0 +0
2025-02-11 2025-02-07 0.290 0 +0
2025-02-10 2025-02-06 0.290 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.290 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.275 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.260 0 +0
2025-01-16 2025-01-14 0.260 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.260 0 +0
2025-01-13 2025-01-09 0.260 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.260 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.295 0 +0
2024-12-27 2024-12-20 0.295 0 +0
2024-12-23 2024-12-19 0.295 0 +0
2024-12-20 2024-12-18 0.295 0 +0
2024-12-19 2024-12-17 0.295 0 +0
2024-12-18 2024-12-16 0.295 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.295 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.390 0 +0
2024-12-09 2024-12-05 0.390 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.390 0 +0
2024-12-04 2024-12-02 0.390 0 +0
2024-12-03 2024-11-29 0.390 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.400 0 +0
2024-11-28 2024-11-26 0.410 0 +0
2024-11-27 2024-11-25 0.410 0 +0
2024-11-26 2024-11-22 0.410 0 +0
2024-11-25 2024-11-21 0.410 0 +0
2024-11-22 2024-11-20 0.410 0 +0
2024-11-21 2024-11-19 0.410 0 +0
2024-11-20 2024-11-18 0.410 0 +0
2024-11-19 2024-11-15 0.410 0 +0
2024-11-18 2024-11-14 0.410 0 +0
2024-11-15 2024-11-13 0.410 0 +0
2024-11-14 2024-11-12 0.410 0 +0
2024-11-13 2024-11-11 0.410 0 +0
2024-11-12 2024-11-08 0.410 0 +0
2024-11-11 2024-11-07 0.410 0 +0
2024-11-08 2024-11-06 0.410 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.400 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.390 0 +0
2024-10-28 2024-10-24 0.390 0 +0
2024-10-25 2024-10-23 0.380 0 +0
2024-10-24 2024-10-22 0.370 0 +0
2024-10-23 2024-10-21 0.370 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.350 0 +0
2024-10-18 2024-10-16 0.360 0 +0
2024-10-17 2024-10-15 0.400 0 +0
2024-10-16 2024-10-14 0.450 0 +0
2024-10-15 2024-10-10 0.445 0 +0
2024-10-14 2024-10-09 0.445 0 +0
2024-10-10 2024-10-08 0.445 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.430 0 +0
2024-10-07 2024-10-03 0.350 0 +0
2024-10-04 2024-10-02 0.345 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.330 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.280 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.280 0 +0
2024-09-20 2024-09-17 0.280 0 +0
2024-09-19 2024-09-16 0.280 0 +0
2024-09-17 2024-09-13 0.280 0 +0
2024-09-16 2024-09-12 0.280 0 +0
2024-09-13 2024-09-11 0.280 0 +0
2024-09-12 2024-09-10 0.280 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.330 0 +0
2024-09-09 2024-09-04 0.330 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.355 0 +0
2024-09-03 2024-08-30 0.355 0 +0
2024-09-02 2024-08-29 0.400 0 +0
2024-08-30 2024-08-28 0.400 0 +0
2024-08-29 2024-08-27 0.400 0 +0
2024-08-28 2024-08-26 0.400 0 +0
2024-08-27 2024-08-23 0.400 0 +0
2024-08-26 2024-08-22 0.400 0 +0
2024-08-23 2024-08-21 0.400 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.400 0 +0
2024-08-20 2024-08-16 0.400 0 +0
2024-08-19 2024-08-15 0.400 0 +0
2024-08-16 2024-08-14 0.400 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.400 0 +0
2024-08-13 2024-08-09 0.400 0 +0
2024-08-12 2024-08-08 0.400 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.400 0 +0
2024-08-07 2024-08-05 0.400 0 +0
2024-08-06 2024-08-02 0.400 0 +0
2024-08-05 2024-08-01 0.400 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.400 0 +0
2024-07-31 2024-07-29 0.400 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.400 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.400 0 +0
2024-07-23 2024-07-19 0.400 0 +0
2024-07-22 2024-07-18 0.400 0 +0
2024-07-19 2024-07-17 0.400 0 +0
2024-07-18 2024-07-16 0.400 0 +0
2024-07-17 2024-07-15 0.400 0 +0
2024-07-16 2024-07-12 0.400 0 +0
2024-07-15 2024-07-11 0.400 0 +0
2024-07-12 2024-07-10 0.400 0 +0
2024-07-11 2024-07-09 0.400 0 +0
2024-07-10 2024-07-08 0.400 0 +0
2024-07-09 2024-07-05 0.400 0 +0
2024-07-08 2024-07-04 0.400 0 +0
2024-07-05 2024-07-03 0.400 0 +0
2024-07-04 2024-07-02 0.385 0 +0
2024-07-03 2024-06-28 0.385 0 +0
2024-07-02 2024-06-27 0.385 0 +0
2024-06-28 2024-06-26 0.385 0 +0
2024-06-27 2024-06-25 0.385 0 +0
2024-06-26 2024-06-24 0.385 0 +0
2024-06-25 2024-06-21 0.385 0 +0
2024-06-24 2024-06-20 0.380 0 +0
2024-06-21 2024-06-19 0.400 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.400 0 +0
2024-06-18 2024-06-14 0.400 0 +0
2024-06-17 2024-06-13 0.420 0 +0
2024-06-14 2024-06-12 0.450 0 +0
2024-06-13 2024-06-11 0.450 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.440 0 +0
2024-06-07 2024-06-05 0.440 0 +0
2024-06-06 2024-06-04 0.430 0 +0
2024-06-05 2024-06-03 0.435 0 +0
2024-06-04 2024-05-31 0.435 0 +0
2024-06-03 2024-05-30 0.435 0 +0
2024-05-31 2024-05-29 0.435 0 +0
2024-05-30 2024-05-28 0.435 0 +0
2024-05-29 2024-05-27 0.440 0 +0
2024-05-28 2024-05-24 0.440 0 +0
2024-05-27 2024-05-23 0.440 0 +0
2024-05-24 2024-05-22 0.440 0 +0
2024-05-23 2024-05-21 0.400 0 +0
2024-05-22 2024-05-20 0.400 0 +0
2024-05-21 2024-05-17 0.315 0 +0
2024-05-20 2024-05-16 0.310 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.285 0 +0
2024-05-14 2024-05-10 0.285 0 +0
2024-05-13 2024-05-09 0.285 0 +0
2024-05-10 2024-05-08 0.285 0 +0
2024-05-09 2024-05-07 0.285 0 +0
2024-05-08 2024-05-06 0.285 0 +0
2024-05-07 2024-05-03 0.300 0 +0
2024-05-06 2024-05-02 0.300 0 +0
2024-05-03 2024-04-30 0.315 0 +0
2024-05-02 2024-04-29 0.315 0 +0
2024-04-30 2024-04-26 0.315 0 +0
2024-04-29 2024-04-25 0.315 0 +0
2024-04-26 2024-04-24 0.325 0 +0
2024-04-25 2024-04-23 0.325 0 +0
2024-04-24 2024-04-22 0.325 0 +0
2024-04-23 2024-04-19 0.325 0 +0
2024-04-22 2024-04-18 0.360 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.380 0 +0
2024-04-17 2024-04-15 0.380 0 +0
2024-04-16 2024-04-12 0.380 0 +0
2024-04-15 2024-04-11 0.380 0 +0
2024-04-12 2024-04-10 0.400 0 +0
2024-04-11 2024-04-09 0.400 0 +0
2024-04-10 2024-04-08 0.400 0 +0
2024-04-09 2024-04-05 0.400 0 +0
2024-04-08 2024-04-03 0.420 0 +0
2024-04-05 2024-04-02 0.400 0 +0
2024-04-03 2024-03-28 0.360 0 +0
2024-04-02 2024-03-27 0.360 0 +0
2024-03-28 2024-03-26 0.360 0 +0
2024-03-27 2024-03-25 0.360 0 +0
2024-03-26 2024-03-22 0.360 0 +0
2024-03-25 2024-03-21 0.380 0 +0
2024-03-22 2024-03-20 0.360 0 +0
2024-03-21 2024-03-19 0.360 0 +0
2024-03-20 2024-03-18 0.380 0 +0
2024-03-19 2024-03-15 0.380 0 +0
2024-03-18 2024-03-14 0.380 0 +0
2024-03-15 2024-03-13 0.400 0 +0
2024-03-14 2024-03-12 0.400 0 +0
2024-03-13 2024-03-11 0.380 0 +0
2024-03-12 2024-03-08 0.400 0 +0
2024-03-11 2024-03-07 0.400 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.400 0 +0
2024-03-06 2024-03-04 0.600 0 +0
2024-03-05 2024-03-01 0.600 0 +0
2024-03-04 2024-02-29 0.600 0 +0
2024-03-01 2024-02-28 0.600 0 +0
2024-02-29 2024-02-27 0.620 0 +0
2024-02-28 2024-02-26 0.620 0 +0
2024-02-27 2024-02-23 0.620 0 +0
2024-02-26 2024-02-22 0.660 0 +0
2024-02-23 2024-02-21 0.700 0 +0
2024-02-22 2024-02-20 0.680 0 +0
2024-02-21 2024-02-19 0.720 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.680 0 +0
2024-02-16 2024-02-14 0.500 0 +0
2024-02-15 2024-02-09 0.500 0 +0
2024-02-14 2024-02-07 0.520 0 +0
2024-02-08 2024-02-06 0.520 0 +0
2024-02-07 2024-02-05 0.520 0 +0
2024-02-06 2024-02-02 0.520 0 +0
2024-02-05 2024-02-01 0.520 0 +0
2024-02-02 2024-01-31 0.520 0 +0
2024-02-01 2024-01-30 0.520 0 +0
2024-01-31 2024-01-29 0.520 0 +0
2024-01-30 2024-01-26 0.520 0 +0
2024-01-29 2024-01-25 0.460 0 +0
2024-01-26 2024-01-24 0.540 0 +0
2024-01-25 2024-01-23 0.540 0 +0
2024-01-24 2024-01-22 0.540 0 +0
2024-01-23 2024-01-19 0.560 0 +0
2024-01-22 2024-01-18 0.560 0 +0
2024-01-19 2024-01-17 0.540 0 +0
2024-01-18 2024-01-16 0.560 0 +0
2024-01-17 2024-01-15 0.560 0 +0
2024-01-16 2024-01-12 0.560 0 +0
2024-01-15 2024-01-11 0.560 0 +0
2024-01-12 2024-01-10 0.600 0 +0
2024-01-11 2024-01-09 0.600 0 +0
2024-01-10 2024-01-08 0.600 0 +0
2024-01-09 2024-01-05 0.600 0 +0
2024-01-08 2024-01-04 0.600 0 +0
2024-01-05 2024-01-03 0.580 0 +0
2024-01-04 2024-01-02 0.680 0 +0
2024-01-03 2023-12-29 0.660 0 +0
2024-01-02 2023-12-28 0.660 0 +0
2023-12-29 2023-12-27 0.660 0 +0
2023-12-28 2023-12-22 0.660 0 +0
2023-12-27 2023-12-21 0.640 0 +0
2023-12-22 2023-12-20 0.640 0 +0
2023-12-21 2023-12-19 0.600 0 +0
2023-12-20 2023-12-18 0.600 0 +0
2023-12-19 2023-12-15 0.600 0 +0
2023-12-18 2023-12-14 0.620 0 +0
2023-12-15 2023-12-13 0.620 0 +0
2023-12-14 2023-12-12 0.620 0 +0
2023-12-13 2023-12-11 0.620 0 +0
2023-12-12 2023-12-08 0.620 0 +0
2023-12-11 2023-12-07 0.640 0 +0
2023-12-08 2023-12-06 0.640 0 +0
2023-12-07 2023-12-05 0.640 0 +0
2023-12-06 2023-12-04 0.640 0 +0
2023-12-05 2023-12-01 0.640 0 +0
2023-12-04 2023-11-30 0.640 0 +0
2023-12-01 2023-11-29 0.600 0 +0
2023-11-30 2023-11-28 0.680 0 +0
2023-11-29 2023-11-27 0.640 0 +0
2023-11-28 2023-11-24 0.640 0 +0
2023-11-27 2023-11-23 0.600 0 +0
2023-11-24 2023-11-22 0.620 0 +0
2023-11-23 2023-11-21 0.640 0 +0
2023-11-22 2023-11-20 0.660 0 +0
2023-11-21 2023-11-17 0.660 0 +0
2023-11-20 2023-11-16 0.620 0 +0
2023-11-17 2023-11-15 0.620 0 +0
2023-11-16 2023-11-14 0.620 0 +0
2023-11-15 2023-11-13 0.620 0 +0
2023-11-14 2023-11-10 0.640 0 +0
2023-11-13 2023-11-09 0.620 0 +0
2023-11-10 2023-11-08 0.620 0 +0
2023-11-09 2023-11-07 0.620 0 +0
2023-11-08 2023-11-06 0.620 0 +0
2023-11-07 2023-11-03 0.620 0 +0
2023-11-06 2023-11-02 0.620 0 +0
2023-11-03 2023-11-01 0.620 0 +0
2023-11-02 2023-10-31 0.620 0 +0
2023-11-01 2023-10-30 0.640 0 +0
2023-10-31 2023-10-27 0.640 0 +0
2023-10-30 2023-10-26 0.600 0 +0
2023-10-27 2023-10-25 0.620 0 +0
2023-10-26 2023-10-24 0.680 0 +0
2023-10-25 2023-10-20 0.640 0 +0
2023-10-24 2023-10-19 0.580 0 +0
2023-10-20 2023-10-18 0.580 0 +0
2023-10-19 2023-10-17 0.660 0 +0
2023-10-18 2023-10-16 0.620 0 +0
2023-10-17 2023-10-13 0.620 0 +0
2023-10-16 2023-10-12 0.680 0 +0
2023-10-13 2023-10-11 0.640 0 +0
2023-10-12 2023-10-10 0.620 0 +0
2023-10-11 2023-10-09 0.620 0 +0
2023-10-10 2023-10-06 0.620 0 +0
2023-10-09 2023-10-05 0.600 0 +0
2023-10-06 2023-10-04 0.600 0 +0
2023-10-05 2023-10-03 0.600 0 +0
2023-10-04 2023-09-29 0.680 0 +0
2023-10-03 2023-09-28 0.620 0 +0
2023-09-29 2023-09-27 0.620 0 +0
2023-09-28 2023-09-26 0.620 0 +0
2023-09-27 2023-09-25 0.640 0 +0
2023-09-26 2023-09-22 0.620 0 +0
2023-09-25 2023-09-21 0.620 0 +0
2023-09-22 2023-09-20 0.580 0 +0
2023-09-21 2023-09-19 0.600 0 +0
2023-09-20 2023-09-18 0.580 0 +0
2023-09-19 2023-09-15 0.580 0 +0
2023-09-18 2023-09-14 0.600 0 +0
2023-09-15 2023-09-13 0.600 0 +0
2023-09-14 2023-09-12 0.600 0 +0
2023-09-13 2023-09-11 0.600 0 +0
2023-09-12 2023-09-07 0.600 0 +0
2023-09-11 2023-09-06 0.600 0 +0
2023-09-07 2023-09-05 0.580 0 +0
2023-09-06 2023-09-04 0.640 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.600 0 +0
2023-08-31 2023-08-29 0.600 0 +0
2023-08-30 2023-08-28 0.640 0 +0
2023-08-29 2023-08-25 0.620 0 +0
2023-08-28 2023-08-24 0.620 0 +0
2023-08-25 2023-08-23 0.620 0 +0
2023-08-24 2023-08-22 0.680 0 +0
2023-08-23 2023-08-21 0.560 0 +0
2023-08-22 2023-08-18 0.660 0 +0
2023-08-21 2023-08-17 0.660 0 +0
2023-08-18 2023-08-16 0.660 0 +0
2023-08-17 2023-08-15 0.660 0 +0
2023-08-16 2023-08-14 0.680 0 +0
2023-08-15 2023-08-11 0.680 0 +0
2023-08-14 2023-08-10 0.680 0 +0
2023-08-11 2023-08-09 0.680 0 +0
2023-08-10 2023-08-08 0.680 0 +0
2023-08-09 2023-08-07 0.680 0 +0
2023-08-08 2023-08-04 0.680 0 +0
2023-08-07 2023-08-03 0.680 0 +0
2023-08-04 2023-08-02 0.680 0 +0
2023-08-03 2023-08-01 0.680 0 +0
2023-08-02 2023-07-31 0.680 0 +0
2023-08-01 2023-07-28 0.680 0 +0
2023-07-31 2023-07-27 0.620 0 +0
2023-07-28 2023-07-26 0.700 0 +0
2023-07-27 2023-07-25 0.700 0 +0
2023-07-26 2023-07-24 0.700 0 +0
2023-07-25 2023-07-21 0.700 0 +0
2023-07-24 2023-07-20 0.700 0 +0
2023-07-21 2023-07-19 0.640 0 +0
2023-07-20 2023-07-18 0.680 0 +0
2023-07-19 2023-07-14 0.740 0 +0
2023-07-18 2023-07-13 0.660 0 +0
2023-07-14 2023-07-12 0.760 0 +0
2023-07-13 2023-07-11 0.760 0 +0
2023-07-12 2023-07-10 0.760 0 +0
2023-07-11 2023-07-07 0.720 0 +0
2023-07-10 2023-07-06 0.720 0 +0
2023-07-07 2023-07-05 0.780 0 +0
2023-07-06 2023-07-04 0.780 0 +0
2023-07-05 2023-07-03 0.780 0 +0
2023-07-04 2023-06-30 0.780 0 +0
2023-07-03 2023-06-29 0.780 0 +0
2023-06-30 2023-06-28 0.780 0 +0
2023-06-29 2023-06-27 0.780 0 +0
2023-06-28 2023-06-26 0.780 0 +0
2023-06-27 2023-06-23 0.780 0 +0
2023-06-26 2023-06-21 0.820 0 +0
2023-06-23 2023-06-20 0.820 0 +0
2023-06-21 2023-06-19 0.820 0 +0
2023-06-20 2023-06-16 0.820 0 +0
2023-06-19 2023-06-15 0.820 0 +0
2023-06-16 2023-06-14 0.840 0 +0
2023-06-15 2023-06-13 0.860 0 +0
2023-06-14 2023-06-12 0.780 0 +0
2023-06-13 2023-06-09 0.780 0 +0
2023-06-12 2023-06-08 0.780 0 +0
2023-06-09 2023-06-07 0.780 0 +0
2023-06-08 2023-06-06 0.800 0 +0
2023-06-07 2023-06-05 0.800 0 +0
2023-06-06 2023-06-02 0.800 0 +0
2023-06-05 2023-06-01 0.800 0 +0
2023-06-02 2023-05-31 0.800 0 +0
2023-06-01 2023-05-30 0.800 0 +0
2023-05-31 2023-05-29 0.760 0 +0
2023-05-30 2023-05-25 0.700 0 +0
2023-05-29 2023-05-24 0.700 0 +0
2023-05-25 2023-05-23 0.700 0 +0
2023-05-24 2023-05-22 0.780 0 +0
2023-05-23 2023-05-19 0.780 0 +0
2023-05-22 2023-05-18 0.780 0 +0
2023-05-19 2023-05-17 0.720 0 +0
2023-05-18 2023-05-16 0.720 0 +0
2023-05-17 2023-05-15 0.720 0 +0
2023-05-16 2023-05-12 0.760 0 +0
2023-05-15 2023-05-11 0.760 0 +0
2023-05-12 2023-05-10 0.760 0 +0
2023-05-11 2023-05-09 0.760 0 +0
2023-05-10 2023-05-08 0.780 0 +0
2023-05-09 2023-05-05 0.780 0 +0
2023-05-08 2023-05-04 0.780 0 +0
2023-05-05 2023-05-03 0.780 0 +0
2023-05-04 2023-05-02 0.780 0 +0
2023-05-03 2023-04-28 0.800 0 +0
2023-05-02 2023-04-27 0.800 0 +0
2023-04-28 2023-04-26 0.800 0 +0
2023-04-27 2023-04-25 0.800 0 +0
2023-04-26 2023-04-24 0.800 0 +0
2023-04-25 2023-04-21 0.980 0 +0
2023-04-24 2023-04-20 0.900 0 +0
2023-04-21 2023-04-19 0.920 0 +0
2023-04-20 2023-04-18 0.980 0 +0
2023-04-19 2023-04-17 0.980 0 +0
2023-04-18 2023-04-14 0.980 0 +0
2023-04-17 2023-04-13 0.980 0 +0
2023-04-14 2023-04-12 0.980 0 +0
2023-04-13 2023-04-11 1.000 0 +0
2023-04-12 2023-04-06 1.000 0 +0
2023-04-11 2023-04-04 1.000 0 +0
2023-04-06 2023-04-03 1.000 0 +0
2023-04-04 2023-03-31 0.960 0 +0
2023-04-03 2023-03-30 0.960 0 +0
2023-03-31 2023-03-29 1.000 0 +0
2023-03-30 2023-03-28 1.000 0 +0
2023-03-29 2023-03-27 1.000 0 +0
2023-03-28 2023-03-24 1.040 0 +0
2023-03-27 2023-03-23 0.860 0 +0
2023-03-24 2023-03-22 0.960 0 +0
2023-03-23 2023-03-21 0.960 0 +0
2023-03-22 2023-03-20 0.960 0 +0
2023-03-21 2023-03-17 0.960 0 +0
2023-03-20 2023-03-16 0.920 0 +0
2023-03-17 2023-03-15 0.920 0 +0
2023-03-16 2023-03-14 0.880 0 +0
2023-03-15 2023-03-13 0.900 0 +0
2023-03-14 2023-03-10 0.940 0 +0
2023-03-13 2023-03-09 0.940 0 +0
2023-03-10 2023-03-08 0.940 0 +0
2023-03-09 2023-03-07 0.920 0 +0
2023-03-08 2023-03-06 0.920 0 +0
2023-03-07 2023-03-03 0.920 0 +0
2023-03-06 2023-03-02 0.940 0 +0
2023-03-03 2023-03-01 0.960 0 +0
2023-03-02 2023-02-28 0.960 0 +0
2023-03-01 2023-02-27 0.960 0 +0
2023-02-28 2023-02-24 0.980 0 +0
2023-02-27 2023-02-23 0.980 0 +0
2023-02-24 2023-02-22 0.980 0 +0
2023-02-23 2023-02-21 0.980 0 +0
2023-02-22 2023-02-20 0.980 0 +0
2023-02-21 2023-02-17 1.000 0 +0
2023-02-20 2023-02-16 1.100 0 +0
2023-02-17 2023-02-15 1.120 0 +0
2023-02-16 2023-02-14 0.980 0 +0
2023-02-15 2023-02-13 0.980 0 +0
2023-02-14 2023-02-10 0.980 0 +0
2023-02-13 2023-02-09 0.980 0 +0
2023-02-10 2023-02-08 0.980 0 +0
2023-02-09 2023-02-07 1.000 0 +0
2023-02-08 2023-02-06 1.000 0 +0
2023-02-07 2023-02-03 1.000 0 +0
2023-02-06 2023-02-02 1.080 0 +0
2023-02-03 2023-02-01 1.080 0 +0
2023-02-02 2023-01-31 1.000 0 +0
2023-02-01 2023-01-30 1.000 0 +0
2023-01-31 2023-01-27 1.000 0 +0
2023-01-30 2023-01-26 1.000 0 +0
2023-01-27 2023-01-20 1.000 0 +0
2023-01-26 2023-01-19 1.000 0 +0
2023-01-20 2023-01-18 0.960 0 +0
2023-01-19 2023-01-17 0.960 0 +0
2023-01-18 2023-01-16 0.960 0 +0
2023-01-17 2023-01-13 0.940 0 +0
2023-01-16 2023-01-12 0.980 0 +0
2023-01-13 2023-01-11 0.980 0 +0
2023-01-12 2023-01-10 0.960 0 +0
2023-01-11 2023-01-09 1.000 0 +0
2023-01-10 2023-01-06 1.000 0 +0
2023-01-09 2023-01-05 1.020 0 +0
2023-01-06 2023-01-04 1.000 0 +0
2023-01-05 2023-01-03 1.000 0 +0
2023-01-04 2022-12-30 1.000 0 +0
2023-01-03 2022-12-29 1.040 0 +0
2022-12-30 2022-12-28 1.040 0 +0
2022-12-29 2022-12-23 1.060 0 +0
2022-12-28 2022-12-22 1.060 0 +0
2022-12-23 2022-12-21 1.060 0 +0
2022-12-22 2022-12-20 1.080 0 +0
2022-12-21 2022-12-19 1.080 0 +0
2022-12-20 2022-12-16 1.140 0 +0
2022-12-19 2022-12-15 1.140 0 +0
2022-12-16 2022-12-14 1.100 0 +0
2022-12-15 2022-12-13 1.140 0 +0
2022-12-14 2022-12-12 1.080 0 +0
2022-12-13 2022-12-09 1.140 0 +0
2022-12-12 2022-12-08 1.200 0 +0
2022-12-09 2022-12-07 1.200 0 +0
2022-12-08 2022-12-06 1.200 0 +0
2022-12-07 2022-12-05 1.140 0 +0
2022-12-06 2022-12-02 1.200 0 +0
2022-12-05 2022-12-01 1.200 0 +0
2022-12-02 2022-11-30 1.200 0 +0
2022-12-01 2022-11-29 1.280 0 +0
2022-11-30 2022-11-28 1.120 0 +0
2022-11-29 2022-11-25 1.240 0 +0
2022-11-28 2022-11-24 1.240 0 +0
2022-11-25 2022-11-23 1.240 0 +0
2022-11-24 2022-11-22 1.260 0 +0
2022-11-23 2022-11-21 1.120 0 +0
2022-11-22 2022-11-18 1.120 0 +0
2022-11-21 2022-11-17 1.220 0 +0
2022-11-18 2022-11-16 1.220 0 +0
2022-11-17 2022-11-15 1.260 0 +0
2022-11-16 2022-11-14 1.220 0 +0
2022-11-15 2022-11-11 1.220 0 +0
2022-11-14 2022-11-10 1.200 0 +0
2022-11-11 2022-11-09 1.260 0 +0
2022-11-10 2022-11-08 1.280 0 +0
2022-11-09 2022-11-07 1.300 0 +0
2022-11-08 2022-11-04 1.340 0 +0
2022-11-07 2022-11-03 1.320 0 +0
2022-11-04 2022-11-02 1.320 0 +0
2022-11-03 2022-11-01 1.340 0 +0
2022-11-02 2022-10-31 1.360 0 +0
2022-11-01 2022-10-28 1.420 0 +0
2022-10-31 2022-10-27 1.440 0 +0
2022-10-28 2022-10-26 1.440 0 +0
2022-10-27 2022-10-25 1.440 0 +0
2022-10-26 2022-10-24 1.420 0 +0
2022-10-25 2022-10-21 1.420 0 +0
2022-10-24 2022-10-20 1.420 0 +0
2022-10-21 2022-10-19 1.420 0 +0
2022-10-20 2022-10-18 1.420 0 +0
2022-10-19 2022-10-17 1.500 0 +0
2022-10-18 2022-10-14 1.500 0 +0
2022-10-17 2022-10-13 1.500 0 +0
2022-10-14 2022-10-12 1.440 0 +0
2022-10-13 2022-10-11 1.340 0 +0
2022-10-12 2022-10-10 1.060 0 +0
2022-10-11 2022-10-07 1.180 0 +0
2022-10-10 2022-10-06 1.180 0 +0
2022-10-07 2022-10-05 1.200 0 +0
2022-10-06 2022-10-03 1.200 0 +0
2022-10-05 2022-09-30 1.200 0 +0
2022-10-03 2022-09-29 1.200 0 +0
2022-09-30 2022-09-28 1.200 0 +0
2022-09-29 2022-09-27 1.200 0 +0
2022-09-28 2022-09-26 1.260 0 +0
2022-09-27 2022-09-23 1.220 0 +0
2022-09-26 2022-09-22 1.240 0 +0
2022-09-23 2022-09-21 1.300 0 +0
2022-09-22 2022-09-20 1.300 0 +0
2022-09-21 2022-09-19 1.300 0 +0
2022-09-20 2022-09-16 1.280 0 +0
2022-09-19 2022-09-15 1.280 0 +0
2022-09-16 2022-09-14 1.280 0 +0
2022-09-15 2022-09-13 1.380 0 +0
2022-09-14 2022-09-09 1.380 0 +0
2022-09-13 2022-09-08 1.360 0 +0
2022-09-09 2022-09-07 1.360 0 +0
2022-09-08 2022-09-06 1.360 0 +0
2022-09-07 2022-09-05 1.360 0 +0
2022-09-06 2022-09-02 1.400 0 +0
2022-09-05 2022-09-01 1.360 0 +0
2022-09-02 2022-08-31 1.260 0 +0
2022-09-01 2022-08-30 1.300 0 +0
2022-08-31 2022-08-29 1.300 0 +0
2022-08-30 2022-08-26 1.300 0 +0
2022-08-29 2022-08-25 1.300 0 +0
2022-08-26 2022-08-24 1.300 0 +0
2022-08-25 2022-08-23 1.320 0 +0
2022-08-24 2022-08-22 1.360 0 +0
2022-08-23 2022-08-19 1.340 0 +0
2022-08-22 2022-08-18 1.340 0 +0
2022-08-19 2022-08-17 1.360 0 +0
2022-08-18 2022-08-16 1.500 0 +0
2022-08-17 2022-08-15 1.540 0 +0
2022-08-16 2022-08-12 1.500 0 +0
2022-08-15 2022-08-11 1.300 0 +0
2022-08-12 2022-08-10 1.340 0 +0
2022-08-11 2022-08-09 1.360 0 +0
2022-08-10 2022-08-08 1.480 0 +0
2022-08-09 2022-08-05 1.480 0 +0
2022-08-08 2022-08-04 1.480 0 +0
2022-08-05 2022-08-03 1.480 0 +0
2022-08-04 2022-08-02 1.480 0 +0
2022-08-03 2022-08-01 1.360 0 +0
2022-08-02 2022-07-29 1.480 0 +0
2022-08-01 2022-07-28 1.480 0 +0
2022-07-29 2022-07-27 1.500 0 +0
2022-07-28 2022-07-26 1.500 0 +0
2022-07-27 2022-07-25 1.340 0 +0
2022-07-26 2022-07-22 1.380 0 +0
2022-07-25 2022-07-21 1.400 0 +0
2022-07-22 2022-07-20 1.360 0 +0
2022-07-21 2022-07-19 1.440 0 +0
2022-07-20 2022-07-18 1.480 0 +0
2022-07-19 2022-07-15 1.480 0 +0
2022-07-18 2022-07-14 1.620 0 +0
2022-07-15 2022-07-13 1.820 0 +0
2022-07-14 2022-07-12 1.840 0 +0
2022-07-13 2022-07-11 1.860 0 +0
2022-07-12 2022-07-08 1.860 0 +0
2022-07-11 2022-07-07 1.860 0 +0
2022-07-08 2022-07-06 1.860 0 +0
2022-07-07 2022-07-05 1.860 0 +0
2022-07-06 2022-07-04 1.760 0 +0
2022-07-05 2022-06-30 1.680 0 +0
2022-07-04 2022-06-29 1.520 0 +0
2022-06-30 2022-06-28 1.520 0 +0
2022-06-29 2022-06-27 1.420 0 +0
2022-06-28 2022-06-24 1.360 0 +0
2022-06-27 2022-06-23 1.340 0 +0
2022-06-24 2022-06-22 1.280 0 +0
2022-06-23 2022-06-21 1.260 0 +0
2022-06-22 2022-06-20 1.340 0 +0
2022-06-21 2022-06-17 1.220 0 +0
2022-06-20 2022-06-16 1.300 0 +0
2022-06-17 2022-06-15 1.320 0 +0
2022-06-16 2022-06-14 1.200 0 +0
2022-06-15 2022-06-13 1.220 0 +0
2022-06-14 2022-06-10 1.220 0 +0
2022-06-13 2022-06-09 1.220 0 +0
2022-06-10 2022-06-08 1.300 0 +0
2022-06-09 2022-06-07 1.300 0 +0
2022-06-08 2022-06-06 1.260 0 +0
2022-06-07 2022-06-02 1.280 0 +0
2022-06-06 2022-06-01 1.200 0 +0
2022-06-02 2022-05-31 1.200 0 +0
2022-06-01 2022-05-30 1.240 0 +0
2022-05-31 2022-05-27 1.240 0 +0
2022-05-30 2022-05-26 1.300 0 +0
2022-05-27 2022-05-25 1.300 0 +0
2022-05-26 2022-05-24 1.300 0 +0
2022-05-25 2022-05-23 1.340 0 +0
2022-05-24 2022-05-20 1.280 0 +0
2022-05-23 2022-05-19 1.400 0 +0
2022-05-20 2022-05-18 1.400 0 +0
2022-05-19 2022-05-17 1.360 0 +0
2022-05-18 2022-05-16 1.360 0 +0
2022-05-17 2022-05-13 1.360 0 +0
2022-05-16 2022-05-12 1.360 0 +0
2022-05-13 2022-05-11 1.360 0 +0
2022-05-12 2022-05-10 1.360 0 +0
2022-05-11 2022-05-06 1.360 0 +0
2022-05-10 2022-05-05 1.280 0 +0
2022-05-06 2022-05-04 1.280 0 +0
2022-05-05 2022-05-03 1.200 0 +0
2022-05-04 2022-04-29 1.200 0 +0
2022-05-03 2022-04-28 1.200 0 +0
2022-04-29 2022-04-27 1.200 0 +0
2022-04-28 2022-04-26 1.180 0 +0
2022-04-27 2022-04-25 1.160 0 +0
2022-04-26 2022-04-22 1.200 0 +0
2022-04-25 2022-04-21 1.200 0 +0
2022-04-22 2022-04-20 1.200 0 +0
2022-04-21 2022-04-19 1.240 0 +0
2022-04-20 2022-04-14 1.260 0 +0
2022-04-19 2022-04-13 1.160 0 +0
2022-04-14 2022-04-12 1.220 0 +0
2022-04-13 2022-04-11 1.260 0 +0
2022-04-12 2022-04-08 1.260 0 +0
2022-04-11 2022-04-07 1.260 0 +0
2022-04-08 2022-04-06 1.280 0 +0
2022-04-07 2022-04-04 1.340 0 +0
2022-04-06 2022-04-01 1.360 0 +0
2022-04-04 2022-03-31 1.320 0 +0
2022-04-01 2022-03-30 1.320 0 +0
2022-03-31 2022-03-29 1.320 0 +0
2022-03-30 2022-03-28 1.380 0 +0
2022-03-29 2022-03-25 1.400 0 +0
2022-03-28 2022-03-24 1.300 0 +0
2022-03-25 2022-03-23 1.360 0 +0
2022-03-24 2022-03-22 1.280 0 +0
2022-03-23 2022-03-21 1.280 0 +0
2022-03-22 2022-03-18 1.340 0 +0
2022-03-21 2022-03-17 1.340 0 +0
2022-03-18 2022-03-16 1.280 0 +0
2022-03-17 2022-03-15 1.260 0 +0
2022-03-16 2022-03-14 1.200 0 +0
2022-03-15 2022-03-11 1.260 0 +0
2022-03-14 2022-03-10 1.300 0 +0
2022-03-11 2022-03-09 1.240 0 +0
2022-03-10 2022-03-08 1.320 0 +0
2022-03-09 2022-03-07 1.360 0 +0
2022-03-08 2022-03-04 1.380 0 +0
2022-03-07 2022-03-03 1.400 0 +0
2022-03-04 2022-03-02 1.380 0 +0
2022-03-03 2022-03-01 1.320 0 +0
2022-03-02 2022-02-28 1.400 0 +0
2022-03-01 2022-02-25 1.400 0 +0
2022-02-28 2022-02-24 1.300 0 +0
2022-02-25 2022-02-23 1.580 0 +0
2022-02-24 2022-02-22 1.160 0 +0
2022-02-23 2022-02-21 1.080 0 +0
2022-02-22 2022-02-18 1.100 0 +0
2022-02-21 2022-02-17 1.100 0 +0
2022-02-18 2022-02-16 1.060 0 +0
2022-02-17 2022-02-15 1.040 0 +0
2022-02-16 2022-02-14 1.320 0 +0
2022-02-15 2022-02-11 1.320 0 +0
2022-02-14 2022-02-10 1.380 0 +0
2022-02-11 2022-02-09 1.320 0 +0
2022-02-10 2022-02-08 1.360 0 +0
2022-02-09 2022-02-07 1.360 0 +0
2022-02-08 2022-02-04 1.380 0 +0
2022-02-07 2022-01-31 1.400 0 +0
2022-02-04 2022-01-27 1.320 0 +0
2022-01-28 2022-01-26 1.300 0 +0
2022-01-27 2022-01-25 1.300 0 +0
2022-01-26 2022-01-24 1.320 0 +0
2022-01-25 2022-01-21 1.340 0 +0
2022-01-24 2022-01-20 1.380 0 +0
2022-01-21 2022-01-19 1.340 0 +0
2022-01-20 2022-01-18 1.340 0 +0
2022-01-19 2022-01-17 1.340 0 +0
2022-01-18 2022-01-14 1.360 0 +0
2022-01-17 2022-01-13 1.360 0 +0
2022-01-14 2022-01-12 1.360 0 +0
2022-01-13 2022-01-11 1.360 0 +0
2022-01-12 2022-01-10 1.360 0 +0
2022-01-11 2022-01-07 1.360 0 +0
2022-01-10 2022-01-06 1.400 0 +0
2022-01-07 2022-01-05 1.500 0 +0
2022-01-06 2022-01-04 1.480 0 +0
2022-01-05 2022-01-03 1.480 0 +0
2022-01-04 2021-12-31 1.400 0 +0
2022-01-03 2021-12-29 1.440 0 +0
2021-12-30 2021-12-28 1.460 0 +0
2021-12-29 2021-12-24 1.480 0 +0
2021-12-28 2021-12-22 1.540 0 +0
2021-12-23 2021-12-21 1.480 0 +0
2021-12-22 2021-12-20 1.500 0 +0
2021-12-21 2021-12-17 1.520 0 +0
2021-12-20 2021-12-16 1.480 0 +0
2021-12-17 2021-12-15 1.360 0 +0
2021-12-16 2021-12-14 1.440 0 +0
2021-12-15 2021-12-13 1.320 0 +0
2021-12-14 2021-12-10 1.320 0 +0
2021-12-13 2021-12-09 1.340 0 +0
2021-12-10 2021-12-08 1.360 0 +0
2021-12-09 2021-12-07 1.340 0 +0
2021-12-08 2021-12-06 1.440 0 +0
2021-12-07 2021-12-03 1.520 0 +0
2021-12-06 2021-12-02 1.460 0 +0
2021-12-03 2021-12-01 1.500 0 +0
2021-12-02 2021-11-30 1.460 0 +0
2021-12-01 2021-11-29 1.580 0 +0
2021-11-30 2021-11-26 1.480 0 +0
2021-11-29 2021-11-25 1.500 0 +0
2021-11-26 2021-11-24 1.480 0 +0
2021-11-25 2021-11-23 1.500 0 +0
2021-11-24 2021-11-22 1.580 0 +0
2021-11-23 2021-11-19 1.600 0 +0
2021-11-22 2021-11-18 1.680 0 +0
2021-11-19 2021-11-17 1.660 0 +0
2021-11-18 2021-11-16 1.700 0 +0
2021-11-17 2021-11-15 1.680 0 +0
2021-11-16 2021-11-12 1.700 0 +0
2021-11-15 2021-11-11 1.720 0 +0
2021-11-12 2021-11-10 1.740 0 +0
2021-11-11 2021-11-09 1.780 0 +0
2021-11-10 2021-11-08 1.660 0 +0
2021-11-09 2021-11-05 1.840 0 +0
2021-11-08 2021-11-04 1.880 0 +0
2021-11-05 2021-11-03 1.720 0 +0
2021-11-04 2021-11-02 1.760 0 +0
2021-11-03 2021-11-01 1.820 0 +0
2021-11-02 2021-10-29 1.680 0 +0
2021-11-01 2021-10-28 1.780 0 +0
2021-10-29 2021-10-27 1.900 0 +0
2021-10-28 2021-10-26 1.940 0 +0
2021-10-27 2021-10-25 1.920 0 +0
2021-10-26 2021-10-22 1.980 0 +0
2021-10-25 2021-10-21 1.880 0 +0
2021-10-22 2021-10-20 1.820 0 +0
2021-10-21 2021-10-19 1.780 0 +0
2021-10-20 2021-10-18 1.720 0 +0
2021-10-19 2021-10-15 1.680 0 +0
2021-10-18 2021-10-12 1.720 0 +0
2021-10-15 2021-10-11 1.700 0 +0
2021-10-12 2021-10-08 1.620 0 +0
2021-10-11 2021-10-07 1.680 0 +0
2021-10-08 2021-10-06 1.740 0 +0
2021-10-07 2021-10-05 1.720 0 +0
2021-10-06 2021-10-04 1.840 0 +0
2021-10-05 2021-09-30 2.000 0 +0
2021-10-04 2021-09-29 1.940 0 +0
2021-09-30 2021-09-28 2.100 0 +0
2021-09-29 2021-09-27 1.560 0 +0
2021-09-28 2021-09-24 1.540 0 +0
2021-09-27 2021-09-23 1.400 0 +0
2021-09-24 2021-09-21 1.380 0 +0
2021-09-23 2021-09-20 1.380 0 +0
2021-09-21 2021-09-17 1.400 0 +0
2021-09-20 2021-09-16 1.480 0 +0
2021-09-17 2021-09-15 1.400 0 +0
2021-09-16 2021-09-14 1.380 0 +0
2021-09-15 2021-09-13 1.400 0 +0
2021-09-14 2021-09-10 1.440 0 +0
2021-09-13 2021-09-09 1.400 0 +0
2021-09-10 2021-09-08 1.400 0 +0
2021-09-09 2021-09-07 1.400 0 +0
2021-09-08 2021-09-06 1.400 0 +0
2021-09-07 2021-09-03 1.480 0 +0
2021-09-06 2021-09-02 1.600 0 +0
2021-09-03 2021-09-01 1.780 0 +0
2021-09-02 2021-08-31 1.300 0 +0
2021-09-01 2021-08-30 1.300 0 +0
2021-08-31 2021-08-27 1.300 0 +0
2021-08-30 2021-08-26 1.340 0 +0
2021-08-27 2021-08-25 1.300 0 +0
2021-08-26 2021-08-24 1.260 0 +0
2021-08-25 2021-08-23 1.320 0 +0
2021-08-24 2021-08-20 1.320 0 +0
2021-08-23 2021-08-19 1.340 0 +0
2021-08-20 2021-08-18 1.240 0 +0
2021-08-19 2021-08-17 1.240 0 +0
2021-08-18 2021-08-16 1.240 0 +0
2021-08-17 2021-08-13 1.320 0 +0
2021-08-16 2021-08-12 1.400 0 +0
2021-08-13 2021-08-11 1.400 0 +0
2021-08-12 2021-08-10 1.400 0 +0
2021-08-11 2021-08-09 1.400 0 +0
2021-08-10 2021-08-06 1.500 0 +0
2021-08-09 2021-08-05 1.500 0 +0
2021-08-06 2021-08-04 1.500 0 +0
2021-08-05 2021-08-03 1.500 0 +0
2021-08-04 2021-08-02 1.500 0 +0
2021-08-03 2021-07-30 1.500 0 +0
2021-08-02 2021-07-29 1.440 0 +0
2021-07-30 2021-07-28 1.440 0 +0
2021-07-29 2021-07-27 1.320 0 +0
2021-07-28 2021-07-26 1.720 0 +0
2021-07-27 2021-07-23 1.720 0 +0
2021-07-26 2021-07-22 1.720 0 +0
2021-07-23 2021-07-21 1.740 0 +0
2021-07-22 2021-07-20 1.740 0 +0
2021-07-21 2021-07-19 1.500 0 +0
2021-07-20 2021-07-16 1.400 0 +0
2021-07-19 2021-07-15 1.400 0 +0
2021-07-16 2021-07-14 1.460 0 +0
2021-07-15 2021-07-13 1.480 0 +0
2021-07-14 2021-07-12 1.360 0 +0
2021-07-13 2021-07-09 1.380 0 +0
2021-07-12 2021-07-08 1.380 0 +0
2021-07-09 2021-07-07 1.380 0 +0
2021-07-08 2021-07-06 1.380 0 +0
2021-07-07 2021-07-05 1.380 0 +0
2021-07-06 2021-07-02 1.380 0 +0
2021-07-05 2021-06-30 1.520 0 +0
2021-07-02 2021-06-29 1.440 0 +0
2021-06-30 2021-06-28 1.640 0 +0
2021-06-29 2021-06-25 1.720 0 +0
2021-06-28 2021-06-24 1.720 0 +0
2021-06-25 2021-06-23 1.720 0 +0
2021-06-24 2021-06-22 1.740 0 +0
2021-06-23 2021-06-21 1.760 0 +0
2021-06-22 2021-06-18 1.720 0 +0
2021-06-21 2021-06-17 1.720 0 +0
2021-06-18 2021-06-16 1.760 0 +0
2021-06-17 2021-06-15 1.760 0 +0
2021-06-16 2021-06-11 1.800 0 +0
2021-06-15 2021-06-10 1.800 0 +0
2021-06-11 2021-06-09 1.800 0 +0
2021-06-10 2021-06-08 1.860 0 +0
2021-06-09 2021-06-07 1.860 0 +0
2021-06-08 2021-06-04 1.860 0 +0
2021-06-07 2021-06-03 1.860 0 +0
2021-06-04 2021-06-02 1.800 0 +0
2021-06-03 2021-06-01 1.760 0 +0
2021-06-02 2021-05-31 1.660 0 +0
2021-06-01 2021-05-28 1.760 0 +0
2021-05-31 2021-05-27 1.860 0 +0
2021-05-28 2021-05-26 1.740 0 +0
2021-05-27 2021-05-25 1.680 0 +0
2021-05-26 2021-05-24 1.700 0 +0
2021-05-25 2021-05-21 1.780 0 +0
2021-05-24 2021-05-20 1.720 0 +0
2021-05-21 2021-05-18 1.760 0 +0
2021-05-20 2021-05-17 1.780 0 +0
2021-05-18 2021-05-14 1.680 0 +0
2021-05-17 2021-05-13 1.780 0 +0
2021-05-14 2021-05-12 1.720 0 +0
2021-05-13 2021-05-11 1.700 0 +0
2021-05-12 2021-05-10 1.820 0 +0
2021-05-11 2021-05-07 1.840 0 +0
2021-05-10 2021-05-06 1.360 0 +0
2021-05-07 2021-05-05 1.400 0 +0
2021-05-06 2021-05-04 1.320 0 +0
2021-05-05 2021-05-03 1.320 0 +0
2021-05-04 2021-04-30 1.240 0 +0
2021-05-03 2021-04-29 1.260 0 +0
2021-04-30 2021-04-28 1.260 0 +0
2021-04-29 2021-04-27 1.220 0 +0
2021-04-28 2021-04-26 1.240 0 +0
2021-04-27 2021-04-23 1.180 0 +0
2021-04-26 2021-04-22 1.180 0 +0
2021-04-23 2021-04-21 1.200 0 +0
2021-04-22 2021-04-20 1.160 0 +0
2021-04-21 2021-04-19 1.320 0 +0
2021-04-20 2021-04-16 1.540 0 +0
2021-04-19 2021-04-15 1.540 0 +0
2021-04-16 2021-04-14 1.540 0 +0
2021-04-15 2021-04-13 1.540 0 +0
2021-04-14 2021-04-12 1.540 0 +0
2021-04-13 2021-04-09 1.540 0 +0
2021-04-12 2021-04-08 1.540 0 +0
2021-04-09 2021-04-07 1.540 0 +0
2021-04-08 2021-04-01 1.540 0 +0
2021-04-07 2021-03-31 1.420 0 +0
2021-04-01 2021-03-30 1.300 0 +0
2021-03-31 2021-03-29 1.280 0 +0
2021-03-30 2021-03-26 1.320 0 +0
2021-03-29 2021-03-25 1.320 0 +0
2021-03-26 2021-03-24 1.320 0 +0
2021-03-25 2021-03-23 1.460 0 +0
2021-03-24 2021-03-22 1.460 0 +0
2021-03-23 2021-03-19 1.460 0 +0
2021-03-22 2021-03-18 1.460 0 +0
2021-03-19 2021-03-17 1.460 0 +0
2021-03-18 2021-03-16 1.460 0 +0
2021-03-17 2021-03-15 1.360 0 +0
2021-03-16 2021-03-12 1.340 0 +0
2021-03-15 2021-03-11 1.440 0 +0
2021-03-12 2021-03-10 1.440 0 +0
2021-03-11 2021-03-09 1.440 0 +0
2021-03-10 2021-03-08 1.400 0 +0
2021-03-09 2021-03-05 1.620 0 +0
2021-03-08 2021-03-04 1.460 0 +0
2021-03-05 2021-03-03 1.440 0 +0
2021-03-04 2021-03-02 1.440 0 +0
2021-03-03 2021-03-01 1.520 0 +0
2021-03-02 2021-02-26 1.500 0 +0
2021-03-01 2021-02-25 1.440 0 +0
2021-02-26 2021-02-24 1.340 0 +0
2021-02-25 2021-02-23 1.460 0 +0
2021-02-24 2021-02-22 1.480 0 +0
2021-02-23 2021-02-19 1.460 0 +0
2021-02-22 2021-02-18 1.420 0 +0
2021-02-19 2021-02-17 1.440 0 +0
2021-02-18 2021-02-16 1.380 0 +0
2021-02-17 2021-02-11 1.320 0 +0
2021-02-16 2021-02-09 1.300 0 +0
2021-02-10 2021-02-08 1.300 0 +0
2021-02-09 2021-02-05 1.300 0 +0
2021-02-08 2021-02-04 1.240 0 +0
2021-02-05 2021-02-03 1.240 0 +0
2021-02-04 2021-02-02 1.240 0 +0
2021-02-03 2021-02-01 1.240 0 +0
2021-02-02 2021-01-29 1.280 0 +0
2021-02-01 2021-01-28 1.420 0 +0
2021-01-29 2021-01-27 1.420 0 +0
2021-01-28 2021-01-26 1.380 0 +0
2021-01-27 2021-01-25 1.480 0 +0
2021-01-26 2021-01-22 1.260 0 +0
2021-01-25 2021-01-21 1.260 0 +0
2021-01-22 2021-01-20 1.260 0 +0
2021-01-21 2021-01-19 1.300 0 +0
2021-01-20 2021-01-18 1.280 0 +0
2021-01-19 2021-01-15 1.280 0 +0
2021-01-18 2021-01-14 1.220 0 +0
2021-01-15 2021-01-13 1.200 0 +0
2021-01-14 2021-01-12 1.240 0 +0
2021-01-13 2021-01-11 1.240 0 +0
2021-01-12 2021-01-08 1.320 0 +0
2021-01-11 2021-01-07 1.320 0 +0
2021-01-08 2021-01-06 1.240 0 +0
2021-01-07 2021-01-05 1.220 0 +0
2021-01-06 2021-01-04 1.340 0 +0
2021-01-05 2020-12-31 1.280 0 +0
2021-01-04 2020-12-29 1.240 0 +0
2020-12-30 2020-12-28 1.220 0 +0
2020-12-29 2020-12-24 1.200 0 +0
2020-12-28 2020-12-22 1.380 0 +0
2020-12-23 2020-12-21 1.200 0 +0
2020-12-22 2020-12-18 1.200 0 +0
2020-12-21 2020-12-17 1.220 0 +0
2020-12-18 2020-12-16 1.240 0 +0
2020-12-17 2020-12-15 1.240 0 +0
2020-12-16 2020-12-14 1.260 0 +0
2020-12-15 2020-12-11 1.260 0 +0
2020-12-14 2020-12-10 1.240 0 +0
2020-12-11 2020-12-09 1.240 0 +0
2020-12-10 2020-12-08 1.220 0 +0
2020-12-09 2020-12-07 1.320 0 +0
2020-12-08 2020-12-04 1.320 0 +0
2020-12-07 2020-12-03 1.240 0 +0
2020-12-04 2020-12-02 1.300 0 +0
2020-12-03 2020-12-01 1.400 0 +0
2020-12-02 2020-11-30 1.560 0 +0
2020-12-01 2020-11-27 1.580 0 +0
2020-11-30 2020-11-26 1.600 0 +0
2020-11-27 2020-11-25 1.620 0 +0
2020-11-26 2020-11-24 1.620 0 +0
2020-11-25 2020-11-23 1.620 0 +0
2020-11-24 2020-11-20 1.600 0 +0
2020-11-23 2020-11-19 1.560 0 +0
2020-11-20 2020-11-18 1.540 0 +0
2020-11-19 2020-11-17 1.540 0 +0
2020-11-18 2020-11-16 1.540 0 +0
2020-11-17 2020-11-13 1.500 0 +0
2020-11-16 2020-11-12 1.420 0 +0
2020-11-13 2020-11-11 1.380 0 +0
2020-11-12 2020-11-10 1.340 0 +0
2020-11-11 2020-11-09 1.260 0 +0
2020-11-10 2020-11-06 1.280 0 +0
2020-11-09 2020-11-05 1.340 0 +0
2020-11-06 2020-11-04 1.360 0 +0
2020-11-05 2020-11-03 1.360 0 +0
2020-11-04 2020-11-02 1.300 0 +0
2020-11-03 2020-10-30 1.120 0 +0
2020-11-02 2020-10-29 1.120 0 +0
2020-10-30 2020-10-28 1.140 0 +0
2020-10-29 2020-10-27 1.040 0 +0
2020-10-28 2020-10-23 0.980 0 +0
2020-10-27 2020-10-22 0.980 0 +0
2020-10-23 2020-10-21 1.080 0 +0
2020-10-22 2020-10-20 1.060 0 +0
2020-10-21 2020-10-19 0.940 0 +0
2020-10-20 2020-10-16 0.940 0 +0
2020-10-19 2020-10-15 1.040 0 +0
2020-10-16 2020-10-14 1.040 0 +0
2020-10-15 2020-10-12 0.980 0 +0
2020-10-14 2020-10-09 1.000 0 +0
2020-10-12 2020-10-08 0.960 0 +0
2020-10-09 2020-10-07 1.040 0 +0
2020-10-08 2020-10-06 0.960 0 +0
2020-10-07 2020-10-05 0.960 0 +0
2020-10-06 2020-09-30 0.980 0 +0
2020-10-05 2020-09-29 0.920 0 +0
2020-09-30 2020-09-28 0.960 0 +0
2020-09-29 2020-09-25 0.960 0 +0
2020-09-28 2020-09-24 0.960 0 +0
2020-09-25 2020-09-23 0.960 0 +0
2020-09-24 2020-09-22 0.920 0 +0
2020-09-23 2020-09-21 0.940 0 +0
2020-09-22 2020-09-18 0.940 0 +0
2020-09-21 2020-09-17 0.980 0 +0
2020-09-18 2020-09-16 0.980 0 +0
2020-09-17 2020-09-15 1.020 0 +0
2020-09-16 2020-09-14 0.940 0 +0
2020-09-15 2020-09-11 0.940 0 +0
2020-09-14 2020-09-10 0.940 0 +0
2020-09-11 2020-09-09 1.000 0 +0
2020-09-10 2020-09-08 1.060 0 +0
2020-09-09 2020-09-07 1.140 0 +0
2020-09-08 2020-09-04 1.300 0 +0
2020-09-07 2020-09-03 0.960 0 +0
2020-09-04 2020-09-02 0.980 0 +0
2020-09-03 2020-09-01 0.960 0 +0
2020-09-02 2020-08-31 0.920 0 +0
2020-09-01 2020-08-28 0.980 0 +0
2020-08-31 2020-08-27 0.980 0 +0
2020-08-28 2020-08-26 0.980 0 +0
2020-08-27 2020-08-25 0.980 0 +0
2020-08-26 2020-08-24 0.920 0 +0
2020-08-25 2020-08-21 0.920 0 +0
2020-08-24 2020-08-20 0.940 0 +0
2020-08-21 2020-08-19 1.000 0 +0
2020-08-20 2020-08-18 1.000 0 +0
2020-08-19 2020-08-17 1.000 0 +0
2020-08-18 2020-08-14 0.940 0 +0
2020-08-17 2020-08-13 0.940 0 +0
2020-08-14 2020-08-12 0.960 0 +0
2020-08-13 2020-08-11 0.940 0 +0
2020-08-12 2020-08-10 0.920 0 +0
2020-08-11 2020-08-07 0.980 0 +0
2020-08-10 2020-08-06 0.980 0 +0
2020-08-07 2020-08-05 0.980 0 +0
2020-08-06 2020-08-04 0.980 0 +0
2020-08-05 2020-08-03 1.000 0 +0
2020-08-04 2020-07-31 0.960 0 +0
2020-08-03 2020-07-30 0.960 0 +0
2020-07-31 2020-07-29 0.920 0 +0
2020-07-30 2020-07-28 0.980 0 +0
2020-07-29 2020-07-27 0.940 0 +0
2020-07-28 2020-07-24 0.900 0 +0
2020-07-27 2020-07-23 0.960 0 +0
2020-07-24 2020-07-22 1.000 0 +0
2020-07-23 2020-07-21 1.000 0 +0
2020-07-22 2020-07-20 0.960 0 +0
2020-07-21 2020-07-17 0.980 0 +0
2020-07-20 2020-07-16 0.980 0 +0
2020-07-17 2020-07-15 0.960 0 +0
2020-07-16 2020-07-14 0.920 0 +0
2020-07-15 2020-07-13 0.940 0 +0
2020-07-14 2020-07-10 1.040 0 +0
2020-07-13 2020-07-09 1.060 0 +0
2020-07-10 2020-07-08 1.000 0 +0
2020-07-09 2020-07-07 0.980 0 +0
2020-07-08 2020-07-06 0.880 0 +0
2020-07-07 2020-07-03 1.000 0 +0
2020-07-06 2020-07-02 1.000 0 +0
2020-07-03 2020-06-30 1.000 0 +0
2020-07-02 2020-06-29 1.000 0 +0
2020-06-30 2020-06-26 1.000 0 +0
2020-06-29 2020-06-24 1.020 0 +0
2020-06-26 2020-06-23 1.020 0 +0
2020-06-24 2020-06-22 1.060 0 +0
2020-06-23 2020-06-19 1.020 0 +0
2020-06-22 2020-06-18 1.020 0 +0
2020-06-19 2020-06-17 1.020 0 +0
2020-06-18 2020-06-16 1.020 0 +0
2020-06-17 2020-06-15 1.000 0 +0
2020-06-16 2020-06-12 0.980 0 +0
2020-06-15 2020-06-11 1.020 0 +0
2020-06-12 2020-06-10 1.100 0 +0
2020-06-11 2020-06-09 1.100 0 +0
2020-06-10 2020-06-08 1.060 0 +0
2020-06-09 2020-06-05 1.020 0 +0
2020-06-08 2020-06-04 1.120 0 +0
2020-06-05 2020-06-03 1.080 0 +0
2020-06-04 2020-06-02 1.020 0 +0
2020-06-03 2020-06-01 1.060 0 +0
2020-06-02 2020-05-29 1.060 0 +0
2020-06-01 2020-05-28 1.060 0 +0
2020-05-29 2020-05-27 1.080 0 +0
2020-05-28 2020-05-26 1.060 0 +0
2020-05-27 2020-05-25 1.100 0 +0
2020-05-26 2020-05-22 1.100 0 +0
2020-05-25 2020-05-21 1.140 0 +0
2020-05-22 2020-05-20 1.140 0 +0
2020-05-21 2020-05-19 1.080 0 +0
2020-05-20 2020-05-18 1.100 0 +0
2020-05-19 2020-05-15 1.100 0 +0
2020-05-18 2020-05-14 1.100 0 +0
2020-05-15 2020-05-13 1.100 0 +0
2020-05-14 2020-05-12 1.080 0 +0
2020-05-13 2020-05-11 1.100 0 +0
2020-05-12 2020-05-08 1.100 0 +0
2020-05-11 2020-05-07 1.100 0 +0
2020-05-08 2020-05-06 1.080 0 +0
2020-05-07 2020-05-05 1.080 0 +0
2020-05-06 2020-05-04 1.080 0 +0
2020-05-05 2020-04-29 1.060 0 +0
2020-05-04 2020-04-28 1.080 0 +0
2020-04-29 2020-04-27 1.100 0 +0
2020-04-28 2020-04-24 1.080 0 +0
2020-04-27 2020-04-23 1.120 0 +0
2020-04-24 2020-04-22 1.140 0 +0
2020-04-23 2020-04-21 1.140 0 +0
2020-04-22 2020-04-20 1.100 0 +0
2020-04-21 2020-04-17 1.000 0 +0
2020-04-20 2020-04-16 1.000 0 +0
2020-04-17 2020-04-15 1.000 0 +0
2020-04-16 2020-04-14 1.040 0 +0
2020-04-15 2020-04-09 1.000 0 +0
2020-04-14 2020-04-08 1.000 0 +0
2020-04-09 2020-04-07 1.000 0 +0
2020-04-08 2020-04-06 1.000 0 +0
2020-04-07 2020-04-03 1.080 0 +0
2020-04-06 2020-04-02 1.000 0 +0
2020-04-03 2020-04-01 1.040 0 +0
2020-04-02 2020-03-31 1.080 0 +0
2020-04-01 2020-03-30 1.060 0 +0
2020-03-31 2020-03-27 1.060 0 +0
2020-03-30 2020-03-26 0.980 0 +0
2020-03-27 2020-03-25 1.020 0 +0
2020-03-26 2020-03-24 1.020 0 +0
2020-03-25 2020-03-23 1.020 0 +0
2020-03-24 2020-03-20 1.020 0 +0
2020-03-23 2020-03-19 0.940 0 +0
2020-03-20 2020-03-18 1.040 0 +0
2020-03-19 2020-03-17 1.040 0 +0
2020-03-18 2020-03-16 1.040 0 +0
2020-03-17 2020-03-13 1.040 0 +0
2020-03-16 2020-03-12 1.060 0 +0
2020-03-13 2020-03-11 1.140 0 +0
2020-03-12 2020-03-10 1.100 0 +0
2020-03-11 2020-03-09 1.080 0 +0
2020-03-10 2020-03-06 1.100 0 +0
2020-03-09 2020-03-05 1.060 0 +0
2020-03-06 2020-03-04 1.060 0 +0
2020-03-05 2020-03-03 1.140 0 +0
2020-03-04 2020-03-02 1.140 0 +0
2020-03-03 2020-02-28 1.020 0 +0
2020-03-02 2020-02-27 1.200 0 +0
2020-02-28 2020-02-26 1.080 0 +0
2020-02-27 2020-02-25 1.080 0 +0
2020-02-26 2020-02-24 1.080 0 +0
2020-02-25 2020-02-21 1.080 0 +0
2020-02-24 2020-02-20 1.060 0 +0
2020-02-21 2020-02-19 1.060 0 +0
2020-02-20 2020-02-18 1.080 0 +0
2020-02-19 2020-02-17 1.080 0 +0
2020-02-18 2020-02-14 1.080 0 +0
2020-02-17 2020-02-13 1.060 0 +0
2020-02-14 2020-02-12 1.080 0 +0
2020-02-13 2020-02-11 1.060 0 +0
2020-02-12 2020-02-10 1.060 0 +0
2020-02-11 2020-02-07 1.060 0 +0
2020-02-10 2020-02-06 1.080 0 +0
2020-02-07 2020-02-05 1.100 0 +0
2020-02-06 2020-02-04 1.060 0 +0
2020-02-05 2020-02-03 1.060 0 +0
2020-02-04 2020-01-31 1.060 0 +0
2020-02-03 2020-01-30 1.100 0 +0
2020-01-31 2020-01-29 1.140 0 +0
2020-01-30 2020-01-24 1.140 0 +0
2020-01-29 2020-01-22 1.140 0 +0
2020-01-23 2020-01-21 1.140 0 +0
2020-01-22 2020-01-20 1.140 0 +0
2020-01-21 2020-01-17 1.160 0 +0
2020-01-20 2020-01-16 1.160 0 +0
2020-01-17 2020-01-15 1.220 0 +0
2020-01-16 2020-01-14 1.220 0 +0
2020-01-15 2020-01-13 1.220 0 +0
2020-01-14 2020-01-10 1.140 0 +0
2020-01-13 2020-01-09 1.060 0 +0
2020-01-10 2020-01-08 1.100 0 +0
2020-01-09 2020-01-07 1.100 0 +0
2020-01-08 2020-01-06 1.100 0 +0
2020-01-07 2020-01-03 1.080 0 +0
2020-01-06 2020-01-02 1.080 0 +0
2020-01-03 2019-12-31 1.080 0 +0
2020-01-02 2019-12-27 1.080 0 +0
2019-12-30 2019-12-24 1.060 0 +0
2019-12-27 2019-12-20 1.100 0 +0
2019-12-23 2019-12-19 1.120 0 +0
2019-12-20 2019-12-18 1.100 0 +0
2019-12-19 2019-12-17 1.120 0 +0
2019-12-18 2019-12-16 1.120 0 +0
2019-12-17 2019-12-13 1.120 0 +0
2019-12-16 2019-12-12 1.060 0 +0
2019-12-13 2019-12-11 1.100 0 +0
2019-12-12 2019-12-10 1.060 0 +0
2019-12-11 2019-12-09 1.060 0 +0
2019-12-10 2019-12-06 1.060 0 +0
2019-12-09 2019-12-05 1.040 0 +0
2019-12-06 2019-12-04 1.020 0 +0
2019-12-05 2019-12-03 1.080 0 +0
2019-12-04 2019-12-02 1.040 0 +0
2019-12-03 2019-11-29 1.100 0 +0
2019-12-02 2019-11-28 1.100 0 +0
2019-11-29 2019-11-27 1.200 0 +0
2019-11-28 2019-11-26 1.180 0 +0
2019-11-27 2019-11-25 1.080 0 +0
2019-11-26 2019-11-22 1.080 0 +0
2019-11-25 2019-11-21 1.080 0 +0
2019-11-22 2019-11-20 1.100 0 +0
2019-11-21 2019-11-19 1.080 0 +0
2019-11-20 2019-11-18 1.080 0 +0
2019-11-19 2019-11-15 1.160 0 +0
2019-11-18 2019-11-14 1.160 0 +0
2019-11-15 2019-11-13 1.160 0 +0
2019-11-14 2019-11-12 1.160 0 +0
2019-11-13 2019-11-11 1.160 0 +0
2019-11-12 2019-11-08 1.180 0 +0
2019-11-11 2019-11-07 1.180 0 +0
2019-11-08 2019-11-06 1.180 0 +0
2019-11-07 2019-11-05 1.180 0 +0
2019-11-06 2019-11-04 1.180 0 +0
2019-11-05 2019-11-01 1.180 0 +0
2019-11-04 2019-10-31 1.180 0 +0
2019-11-01 2019-10-30 1.180 0 +0
2019-10-31 2019-10-29 1.180 0 +0
2019-10-30 2019-10-28 1.160 0 +0
2019-10-29 2019-10-25 1.140 0 +0
2019-10-28 2019-10-24 1.160 0 +0
2019-10-25 2019-10-23 1.140 0 +0
2019-10-24 2019-10-22 1.160 0 +0
2019-10-23 2019-10-21 1.160 0 +0
2019-10-22 2019-10-18 1.180 0 +0
2019-10-21 2019-10-17 1.180 0 +0
2019-10-18 2019-10-16 1.160 0 +0
2019-10-17 2019-10-15 1.160 0 +0
2019-10-16 2019-10-14 1.180 0 +0
2019-10-15 2019-10-11 1.180 0 +0
2019-10-14 2019-10-10 1.180 0 +0
2019-10-11 2019-10-09 1.200 0 +0
2019-10-10 2019-10-08 1.200 0 +0
2019-10-09 2019-10-04 1.180 0 +0
2019-10-08 2019-10-03 1.260 0 +0
2019-10-04 2019-10-02 1.260 0 +0
2019-10-03 2019-09-30 1.220 0 +0
2019-10-02 2019-09-27 1.240 0 +0
2019-09-30 2019-09-26 1.200 0 +0
2019-09-27 2019-09-25 1.180 0 +0
2019-09-26 2019-09-24 1.220 0 +0
2019-09-25 2019-09-23 1.200 0 +0
2019-09-24 2019-09-20 1.200 0 +0
2019-09-23 2019-09-19 1.200 0 +0
2019-09-20 2019-09-18 1.200 0 +0
2019-09-19 2019-09-17 1.200 0 +0
2019-09-18 2019-09-16 1.220 0 +0
2019-09-17 2019-09-13 1.200 0 +0
2019-09-16 2019-09-12 1.220 0 +0
2019-09-13 2019-09-11 1.220 0 +0
2019-09-12 2019-09-10 1.240 0 +0
2019-09-11 2019-09-09 1.220 0 +0
2019-09-10 2019-09-06 1.160 0 +0
2019-09-09 2019-09-05 1.180 0 +0
2019-09-06 2019-09-04 1.180 0 +0
2019-09-05 2019-09-03 1.260 0 +0
2019-09-04 2019-09-02 1.260 0 +0
2019-09-03 2019-08-30 1.200 0 +0
2019-09-02 2019-08-29 1.200 0 +0
2019-08-30 2019-08-28 1.200 0 +0
2019-08-29 2019-08-27 1.200 0 +0
2019-08-28 2019-08-26 1.200 0 +0
2019-08-27 2019-08-23 1.240 0 +0
2019-08-26 2019-08-22 1.260 0 +0
2019-08-23 2019-08-21 1.280 0 +0
2019-08-22 2019-08-20 1.260 0 +0
2019-08-21 2019-08-19 1.300 0 +0
2019-08-20 2019-08-16 1.300 0 +0
2019-08-19 2019-08-15 1.240 0 +0
2019-08-16 2019-08-14 1.340 0 +0
2019-08-15 2019-08-13 1.320 0 +0
2019-08-14 2019-08-12 1.340 0 +0
2019-08-13 2019-08-09 1.300 0 +0
2019-08-12 2019-08-08 1.360 0 +0
2019-08-09 2019-08-07 1.360 0 +0
2019-08-08 2019-08-06 1.360 0 +0
2019-08-07 2019-08-05 1.300 0 +0
2019-08-06 2019-08-02 1.340 0 +0
2019-08-05 2019-08-01 1.400 0 +0
2019-08-02 2019-07-31 1.460 0 +0
2019-08-01 2019-07-30 1.480 0 +0
2019-07-31 2019-07-29 1.440 0 +0
2019-07-30 2019-07-26 1.460 0 +0
2019-07-29 2019-07-25 1.220 0 +0
2019-07-26 2019-07-24 1.260 0 +0
2019-07-25 2019-07-23 1.260 0 +0
2019-07-24 2019-07-22 1.200 0 +0
2019-07-23 2019-07-19 1.260 0 +0
2019-07-22 2019-07-18 1.220 0 +0
2019-07-19 2019-07-17 1.140 0 +0
2019-07-18 2019-07-16 1.160 0 +0
2019-07-17 2019-07-15 1.200 0 +0
2019-07-16 2019-07-12 1.160 0 +0
2019-07-15 2019-07-11 1.220 0 +0
2019-07-12 2019-07-10 1.220 0 +0
2019-07-11 2019-07-09 1.220 0 +0
2019-07-10 2019-07-08 1.180 0 +0
2019-07-09 2019-07-05 1.180 0 +0
2019-07-08 2019-07-04 1.180 0 +0
2019-07-05 2019-07-03 1.220 0 +0
2019-07-04 2019-07-02 1.260 0 +0
2019-07-03 2019-06-28 1.160 0 +0
2019-07-02 2019-06-27 1.180 0 +0
2019-06-28 2019-06-26 1.200 0 +0
2019-06-27 2019-06-25 1.240 0 +0
2019-06-26 2019-06-24 1.300 0 +0
2019-06-25 2019-06-21 1.300 0 +0
2019-06-24 2019-06-20 1.300 0 +0
2019-06-21 2019-06-19 1.300 0 +0
2019-06-20 2019-06-18 1.280 0 +0
2019-06-19 2019-06-17 1.300 0 +0
2019-06-18 2019-06-14 1.180 0 +0
2019-06-17 2019-06-13 1.180 0 +0
2019-06-14 2019-06-12 1.200 0 +0
2019-06-13 2019-06-11 1.200 0 +0
2019-06-12 2019-06-10 1.200 0 +0
2019-06-11 2019-06-06 1.200 0 +0
2019-06-10 2019-06-05 1.180 0 +0
2019-06-06 2019-06-04 1.140 0 +0
2019-06-05 2019-06-03 1.140 0 +0
2019-06-04 2019-05-31 1.180 0 +0
2019-06-03 2019-05-30 1.240 0 +0
2019-05-31 2019-05-29 1.240 0 +0
2019-05-30 2019-05-28 1.200 0 +0
2019-05-29 2019-05-27 1.200 0 +0
2019-05-28 2019-05-24 1.220 0 +0
2019-05-27 2019-05-23 1.180 0 +0
2019-05-24 2019-05-22 1.160 0 +0
2019-05-23 2019-05-21 1.200 0 +0
2019-05-22 2019-05-20 1.200 0 +0
2019-05-21 2019-05-17 1.200 0 +0
2019-05-20 2019-05-16 1.180 0 +0
2019-05-17 2019-05-15 1.200 0 +0
2019-05-16 2019-05-14 1.200 0 +0
2019-05-15 2019-05-10 1.220 0 +0
2019-05-14 2019-05-09 1.200 0 +0
2019-05-10 2019-05-08 1.220 0 +0
2019-05-09 2019-05-07 1.460 0 +0
2019-05-08 2019-05-06 1.520 0 +0
2019-05-07 2019-05-03 1.560 0 +0
2019-05-06 2019-05-02 1.580 0 +0
2019-05-03 2019-04-30 1.540 0 +0
2019-05-02 2019-04-29 1.560 0 +0
2019-04-30 2019-04-26 1.600 0 +0
2019-04-29 2019-04-25 1.640 0 +0
2019-04-26 2019-04-24 1.520 0 +0
2019-04-25 2019-04-23 1.560 0 +0
2019-04-24 2019-04-18 1.560 0 +0
2019-04-23 2019-04-17 1.600 0 +0
2019-04-18 2019-04-16 1.720 0 +0
2019-04-17 2019-04-15 1.800 0 +0
2019-04-16 2019-04-12 1.760 0 +0
2019-04-15 2019-04-11 1.760 0 +0
2019-04-12 2019-04-10 1.760 0 +0
2019-04-11 2019-04-09 1.800 0 +0
2019-04-10 2019-04-08 1.840 0 +0
2019-04-09 2019-04-04 1.840 0 +0
2019-04-08 2019-04-03 1.780 0 +0
2019-04-04 2019-04-02 1.840 0 +0
2019-04-03 2019-04-01 1.820 0 +0
2019-04-02 2019-03-29 1.980 0 +0
2019-04-01 2019-03-28 2.040 0 +0
2019-03-29 2019-03-27 2.060 0 +0
2019-03-28 2019-03-26 1.980 0 +0
2019-03-27 2019-03-25 2.000 0 +0
2019-03-26 2019-03-22 2.020 0 +0
2019-03-25 2019-03-21 2.060 0 +0
2019-03-22 2019-03-20 2.080 0 +0
2019-03-21 2019-03-19 2.180 0 +0
2019-03-20 2019-03-18 2.160 0 +0
2019-03-19 2019-03-15 2.260 0 +0
2019-03-18 2019-03-14 2.100 0 +0
2019-03-15 2019-03-13 2.100 0 +0
2019-03-14 2019-03-12 2.220 0 +0
2019-03-13 2019-03-11 2.360 0 +0
2019-03-12 2019-03-08 2.280 0 +0
2019-03-11 2019-03-07 1.940 0 +0
2019-03-08 2019-03-06 1.700 0 +0
2019-03-07 2019-03-05 1.660 0 +0
2019-03-06 2019-03-04 1.660 0 +0
2019-03-05 2019-03-01 1.640 0 +0
2019-03-04 2019-02-28 1.740 0 +0
2019-03-01 2019-02-27 1.880 0 +0
2019-02-28 2019-02-26 1.900 0 +0
2019-02-27 2019-02-25 1.960 0 +0
2019-02-26 2019-02-22 1.680 0 +0
2019-02-25 2019-02-21 1.380 0 +0
2019-02-22 2019-02-20 1.380 0 +0
2019-02-21 2019-02-19 1.380 0 +0
2019-02-20 2019-02-18 1.380 0 +0
2019-02-19 2019-02-15 1.400 0 +0
2019-02-18 2019-02-14 1.380 0 +0
2019-02-15 2019-02-13 1.380 0 +0
2019-02-14 2019-02-12 1.360 0 +0
2019-02-13 2019-02-11 1.360 0 +0
2019-02-12 2019-02-08 1.340 0 +0
2019-02-11 2019-02-04 1.320 0 +0
2019-02-08 2019-01-31 1.300 0 +0
2019-02-01 2019-01-30 1.260 0 +0
2019-01-31 2019-01-29 1.280 0 +0
2019-01-30 2019-01-28 1.320 0 +0
2019-01-29 2019-01-25 1.320 0 +0
2019-01-28 2019-01-24 1.340 0 +0
2019-01-25 2019-01-23 1.400 0 +0
2019-01-24 2019-01-22 1.460 0 +0
2019-01-23 2019-01-21 1.560 0 +0
2019-01-22 2019-01-18 1.420 0 +0
2019-01-21 2019-01-17 1.540 0 +0
2019-01-18 2019-01-16 1.580 0 +0
2019-01-17 2019-01-15 1.540 0 +0
2019-01-16 2019-01-14 1.580 0 +0
2019-01-15 2019-01-11 1.560 0 +0
2019-01-14 2019-01-10 1.600 0 +0
2019-01-11 2019-01-09 1.600 0 +0
2019-01-10 2019-01-08 1.560 0 +0
2019-01-09 2019-01-07 1.620 0 +0
2019-01-08 2019-01-04 1.580 0 +0
2019-01-07 2019-01-03 1.580 0 +0
2019-01-04 2019-01-02 1.560 0 +0
2019-01-03 2018-12-31 1.600 0 +0
2019-01-02 2018-12-27 1.660 0 +0
2018-12-28 2018-12-24 1.720 0 +0
2018-12-27 2018-12-20 1.720 0 +0
2018-12-21 2018-12-19 1.800 0 +0
2018-12-20 2018-12-18 1.740 0 +0
2018-12-19 2018-12-17 1.820 0 +0
2018-12-18 2018-12-14 1.840 0 +0
2018-12-17 2018-12-13 1.840 0 +0
2018-12-14 2018-12-12 1.880 0 +0
2018-12-13 2018-12-11 1.940 0 +0
2018-12-12 2018-12-10 1.740 0 +0
2018-12-11 2018-12-07 1.880 0 +0
2018-12-10 2018-12-06 2.000 0 +0
2018-12-07 2018-12-05 2.040 0 +0
2018-12-06 2018-12-04 2.040 0 +0
2018-12-05 2018-12-03 2.200 0 +0
2018-12-04 2018-11-30 2.220 0 +0
2018-12-03 2018-11-29 2.320 0 +0
2018-11-30 2018-11-28 2.300 0 +0
2018-11-29 2018-11-27 2.220 0 +0
2018-11-28 2018-11-26 2.260 0 +0
2018-11-27 2018-11-23 2.320 0 +0
2018-11-26 2018-11-22 2.420 0 +0
2018-11-23 2018-11-21 2.260 0 +0
2018-11-22 2018-11-20 2.360 0 +0
2018-11-21 2018-11-19 2.160 0 +0
2018-11-20 2018-11-16 2.520 0 +0
2018-11-19 2018-11-15 2.560 0 +0
2018-11-16 2018-11-14 2.720 0 +0
2018-11-15 2018-11-13 3.120 0 +0
2018-11-14 2018-11-12 2.640 0 +0
2018-11-13 2018-11-09 2.740 0 -10,000
2018-11-09 2018-11-07 3.640 10,000 +10,000 0.01% 36,400
2018-11-07 2018-11-05 14.600 0 -20,000
2018-10-29 2018-10-25 17.000 20,000 +20,000 0.02% 340,000
2018-10-09 2018-10-05 18.600 0 -51,000
2018-10-05 2018-10-03 18.400 51,000 +33,000 0.04% 938,400
2018-10-04 2018-10-02 19.000 18,000 -9,000 0.02% 342,000
2018-10-02 2018-09-27 17.800 27,000 -21,000 0.02% 480,600
2018-09-26 2018-09-21 18.800 48,000 -10,000 0.04% 902,400
2018-09-24 2018-09-20 18.400 58,000 -5,000 0.05% 1,067,200
2018-09-20 2018-09-18 20.000 63,000 +15,000 0.05% 1,260,000
2018-09-19 2018-09-17 20.400 48,000 -50,000 0.04% 979,200
2018-09-18 2018-09-14 20.000 98,000 -22,000 0.08% 1,960,000
2018-09-17 2018-09-13 19.000 120,000 +20,000 0.10% 2,280,000
2018-09-14 2018-09-12 18.600 100,000 -26,000 0.08% 1,860,000
2018-09-13 2018-09-11 19.200 126,000 -17,000 0.11% 2,419,200
2018-09-12 2018-09-10 21.200 143,000 -5,000 0.12% 3,031,600
2018-09-11 2018-09-07 22.000 148,000 -10,000 0.13% 3,256,000
2018-09-10 2018-09-06 21.600 158,000 +21,000 0.13% 3,412,800
2018-09-07 2018-09-05 22.200 137,000 +25,000 0.12% 3,041,400
2018-09-06 2018-09-04 21.600 112,000 -35,000 0.09% 2,419,200
2018-09-05 2018-09-03 22.400 147,000 +15,000 0.12% 3,292,800
2018-09-04 2018-08-31 23.000 132,000 +20,000 0.11% 3,036,000
2018-09-03 2018-08-30 22.600 112,000 -35,000 0.09% 2,531,200
2018-08-31 2018-08-29 22.000 147,000 -9,000 0.12% 3,234,000
2018-08-30 2018-08-28 22.600 156,000 +31,000 0.13% 3,525,600
2018-08-29 2018-08-27 23.400 125,000 +25,000 0.11% 2,925,000
2018-08-28 2018-08-24 23.000 100,000 -41,000 0.08% 2,300,000
2018-08-27 2018-08-23 22.200 141,000 -20,000 0.12% 3,130,200
2018-08-24 2018-08-22 22.000 161,000 +16,000 0.14% 3,542,000
2018-08-23 2018-08-21 21.600 145,000 +5,000 0.12% 3,132,000
2018-08-21 2018-08-17 18.800 140,000 -15,000 0.12% 2,632,000
2018-08-20 2018-08-16 19.400 155,000 +16,000 0.13% 3,007,000
2018-08-17 2018-08-15 20.200 139,000 +10,000 0.12% 2,807,800
2018-08-16 2018-08-14 21.400 129,000 +9,000 0.11% 2,760,600
2018-08-15 2018-08-13 19.800 120,000 +4,000 0.10% 2,376,000
2018-08-14 2018-08-10 20.800 116,000 -9,000 0.10% 2,412,800
2018-08-13 2018-08-09 21.400 125,000 -23,000 0.11% 2,675,000
2018-08-09 2018-08-07 21.000 148,000 +16,000 0.13% 3,108,000
2018-08-08 2018-08-06 21.000 132,000 +9,000 0.11% 2,772,000
2018-08-07 2018-08-03 22.200 123,000 -28,000 0.10% 2,730,600
2018-08-03 2018-08-01 21.800 151,000 +31,000 0.13% 3,291,800
2018-08-02 2018-07-31 21.400 120,000 -37,000 0.10% 2,568,000
2018-08-01 2018-07-30 21.600 157,000 -30,000 0.13% 3,391,200
2018-07-31 2018-07-27 22.800 187,000 +37,000 0.16% 4,263,600
2018-07-30 2018-07-26 21.800 150,000 +35,000 0.13% 3,270,000
2018-07-27 2018-07-25 23.000 115,000 -35,000 0.10% 2,645,000
2018-07-26 2018-07-24 22.600 150,000 -7,000 0.13% 3,390,000
2018-07-25 2018-07-23 22.400 157,000 +35,000 0.13% 3,516,800
2018-07-24 2018-07-20 22.400 122,000 +22,000 0.10% 2,732,800
2018-07-23 2018-07-19 23.400 100,000 -60,000 0.08% 2,340,000
2018-07-20 2018-07-18 23.600 160,000 -27,000 0.14% 3,776,000
2018-07-19 2018-07-17 24.600 187,000 +22,000 0.16% 4,600,200
2018-07-18 2018-07-16 21.600 165,000 +35,000 0.14% 3,564,000
2018-07-17 2018-07-13 22.200 130,000 +23,000 0.11% 2,886,000
2018-07-16 2018-07-12 22.000 107,000 -32,000 0.09% 2,354,000
2018-07-12 2018-07-10 22.400 139,000 +24,000 0.12% 3,113,600
2018-07-11 2018-07-09 23.000 115,000 -78,000 0.10% 2,645,000
2018-07-10 2018-07-06 22.400 193,000 +15,000 0.16% 4,323,200
2018-07-09 2018-07-05 22.600 178,000 +55,000 0.15% 4,022,800
2018-07-06 2018-07-04 23.800 123,000 +5,000 0.10% 2,927,400
2018-07-05 2018-07-03 24.600 118,000 -10,000 0.10% 2,902,800
2018-07-04 2018-06-29 25.200 128,000 -5,000 0.11% 3,225,600
2018-06-28 2018-06-26 22.200 133,000 -59,000 0.11% 2,952,600
2018-06-27 2018-06-25 22.400 192,000 +50,000 0.16% 4,300,800
2018-06-26 2018-06-22 23.600 142,000 +9,000 0.12% 3,351,200
2018-06-25 2018-06-21 24.000 133,000 -56,000 0.11% 3,192,000
2018-06-21 2018-06-19 22.800 189,000 +76,000 0.16% 4,309,200
2018-06-20 2018-06-15 24.000 113,000 -30,000 0.10% 2,712,000
2018-06-19 2018-06-14 24.200 143,000 -42,000 0.12% 3,460,600
2018-06-15 2018-06-13 24.400 185,000 +25,000 0.16% 4,514,000
2018-06-14 2018-06-12 24.400 160,000 +27,000 0.14% 3,904,000
2018-06-13 2018-06-11 25.400 133,000 +30,000 0.11% 3,378,200
2018-06-11 2018-06-07 25.400 103,000 -75,000 0.09% 2,616,200
2018-06-07 2018-06-05 25.600 178,000 +45,000 0.15% 4,556,800
2018-06-04 2018-05-31 25.000 133,000 -12,000 0.11% 3,325,000
2018-05-31 2018-05-29 27.600 145,000 +42,000 0.12% 4,002,000
2018-05-30 2018-05-28 28.600 103,000 -30,000 0.09% 2,945,800
2018-05-29 2018-05-25 26.800 133,000 -77,000 0.11% 3,564,400
2018-05-28 2018-05-24 27.600 210,000 +30,000 0.18% 5,796,000
2018-05-25 2018-05-23 28.200 180,000 +77,000 0.15% 5,076,000
2018-05-24 2018-05-21 29.200 103,000 -20,000 0.09% 3,007,600
2018-05-23 2018-05-18 31.400 123,000 -10,000 0.10% 3,862,200
2018-05-21 2018-05-17 31.600 133,000 -61,000 0.11% 4,202,800
2018-05-18 2018-05-16 32.000 194,000 +20,000 0.16% 6,208,000
2018-05-17 2018-05-15 32.000 174,000 +71,000 0.15% 5,568,000
2018-05-15 2018-05-11 30.200 103,000 -119,000 0.09% 3,110,600
2018-05-11 2018-05-09 27.600 222,000 +90,000 0.19% 6,127,200
2018-05-09 2018-05-07 26.400 132,000 -31,000 0.11% 3,484,800
2018-05-07 2018-05-03 23.800 163,000 +13,000 0.14% 3,879,400
2018-05-04 2018-05-02 25.400 150,000 +15,000 0.13% 3,810,000
2018-05-03 2018-04-30 25.000 135,000 -50,000 0.11% 3,375,000
2018-04-30 2018-04-26 21.200 185,000 +50,000 0.16% 3,922,000
2018-04-27 2018-04-25 20.600 135,000 -51,000 0.11% 2,781,000
2018-04-26 2018-04-24 19.600 186,000 +35,000 0.16% 3,645,600
2018-04-25 2018-04-23 16.800 151,000 +29,000 0.13% 2,536,800
2018-04-24 2018-04-20 14.800 122,000 -35,000 0.10% 1,805,600
2018-04-23 2018-04-19 14.600 157,000 -28,000 0.13% 2,292,200
2018-04-19 2018-04-17 14.200 185,000 +85,000 0.16% 2,627,000
2018-04-18 2018-04-16 14.200 100,000 -18,000 0.08% 1,420,000
2018-04-17 2018-04-13 12.600 118,000 -60,000 0.10% 1,486,800
2018-04-13 2018-04-11 12.400 178,000 +60,000 0.15% 2,207,200
2018-04-12 2018-04-10 12.800 118,000 +18,000 0.10% 1,510,400
2018-04-11 2018-04-09 13.600 100,000 -90,000 0.08% 1,360,000
2018-04-09 2018-04-04 15.200 190,000 +90,000 0.16% 2,888,000
2018-04-04 2018-03-29 16.600 100,000 -152,000 0.08% 1,660,000
2018-04-03 2018-03-28 19.400 252,000 -38,000 0.21% 4,888,800
2018-03-29 2018-03-27 20.600 290,000 +67,000 0.25% 5,974,000
2018-03-28 2018-03-26 17.600 223,000 +25,000 0.19% 3,924,800
2018-03-27 2018-03-23 18.000 198,000 -78,000 0.17% 3,564,000
2018-03-26 2018-03-22 19.000 276,000 -18,000 0.23% 5,244,000
2018-03-23 2018-03-21 16.400 294,000 +78,000 0.25% 4,821,600
2018-03-21 2018-03-19 13.400 216,000 -70,000 0.18% 2,894,400
2018-03-20 2018-03-16 13.400 286,000 -21,000 0.24% 3,832,400
2018-03-19 2018-03-15 13.600 307,000 +88,000 0.26% 4,175,200
2018-03-16 2018-03-14 13.600 219,000 -86,000 0.19% 2,978,400
2018-03-14 2018-03-12 13.600 305,000 +85,000 0.26% 4,148,000
2018-03-13 2018-03-09 13.600 220,000 -78,000 0.19% 2,992,000
2018-03-09 2018-03-07 13.600 298,000 +100,000 0.25% 4,052,800
2018-03-08 2018-03-06 13.600 198,000 -35,000 0.17% 2,692,800
2018-03-06 2018-03-02 13.600 233,000 -47,000 0.20% 3,168,800
2018-03-05 2018-03-01 13.600 280,000 -6,000 0.24% 3,808,000
2018-03-02 2018-02-28 13.400 286,000 +48,000 0.24% 3,832,400
2018-03-01 2018-02-27 13.400 238,000 -35,000 0.20% 3,189,200
2018-02-27 2018-02-23 13.400 273,000 +75,000 0.23% 3,658,200
2018-02-23 2018-02-21 13.600 198,000 -85,000 0.17% 2,692,800
2018-02-22 2018-02-20 13.600 283,000 -15,000 0.24% 3,848,800
2018-02-21 2018-02-15 14.000 298,000 +85,000 0.25% 4,172,000
2018-02-20 2018-02-13 13.600 213,000 -14,000 0.18% 2,896,800
2018-02-14 2018-02-12 13.800 227,000 -250,000 0.19% 3,132,600
2018-02-13 2018-02-09 13.200 477,000 +94,000 0.41% 6,296,400
2018-02-09 2018-02-07 13.800 383,000 -55,000 0.33% 5,285,400
2018-02-08 2018-02-06 13.600 438,000 +35,000 0.37% 5,956,800
2018-02-07 2018-02-05 13.600 403,000 +55,000 0.34% 5,480,800
2018-02-06 2018-02-02 14.000 348,000 -5,000 0.30% 4,872,000
2018-02-05 2018-02-01 13.400 353,000 -60,000 0.30% 4,730,200
2018-02-02 2018-01-31 13.400 413,000 -5,000 0.35% 5,534,200
2018-02-01 2018-01-30 13.400 418,000 +30,000 0.36% 5,601,200
2018-01-31 2018-01-29 13.000 388,000 -10,000 0.33% 5,044,000
2018-01-30 2018-01-26 13.800 398,000 -30,000 0.34% 5,492,400
2018-01-29 2018-01-25 14.200 428,000 +50,000 0.36% 6,077,600
2018-01-25 2018-01-23 14.400 378,000 +30,000 0.32% 5,443,200
2018-01-24 2018-01-22 14.400 348,000 -69,000 0.30% 5,011,200
2018-01-22 2018-01-18 14.400 417,000 +35,000 0.35% 6,004,800
2018-01-18 2018-01-16 14.000 382,000 +34,000 0.32% 5,348,000
2018-01-17 2018-01-15 14.000 348,000 -30,000 0.30% 4,872,000
2018-01-16 2018-01-12 14.000 378,000 -14,000 0.32% 5,292,000
2018-01-15 2018-01-11 14.000 392,000 -50,000 0.33% 5,488,000
2018-01-11 2018-01-09 14.000 442,000 +80,000 0.38% 6,188,000
2018-01-10 2018-01-08 14.000 362,000 +14,000 0.31% 5,068,000
2018-01-09 2018-01-05 14.200 348,000 -62,000 0.30% 4,941,600
2018-01-08 2018-01-04 14.200 410,000 -21,000 0.35% 5,822,000
2018-01-05 2018-01-03 14.000 431,000 +53,000 0.37% 6,034,000
2018-01-04 2018-01-02 14.000 378,000 -40,000 0.32% 5,292,000
2018-01-03 2017-12-29 13.200 418,000 -25,000 0.36% 5,517,600
2018-01-02 2017-12-28 12.600 443,000 +70,000 0.38% 5,581,800
2017-12-28 2017-12-22 12.400 373,000 +25,000 0.32% 4,625,200
2017-12-27 2017-12-21 12.000 348,000 -18,000 0.30% 4,176,000
2017-12-21 2017-12-19 12.000 366,000 +248,000 0.31% 4,392,000
2017-12-20 2017-12-18 11.800 118,000 -40,000 0.10% 1,392,400
2017-12-19 2017-12-15 11.600 158,000 +100,000 0.13% 1,832,800
2017-12-15 2017-12-13 11.000 58,000 -10,000 0.05% 638,000
2017-12-14 2017-12-12 11.000 68,000 +8,000 0.06% 748,000
2017-12-13 2017-12-11 11.000 60,000 +60,000 0.05% 660,000
2017-12-12 2017-12-08 10.800 0 -34,000
2017-12-11 2017-12-07 10.800 34,000 -55,000 0.03% 367,200
2017-12-08 2017-12-06 10.800 89,000 -25,000 0.08% 961,200
2017-12-07 2017-12-05 11.200 114,000 +89,000 0.10% 1,276,800
2017-12-06 2017-12-04 11.000 25,000 -50,000 0.02% 275,000
2017-12-05 2017-12-01 11.000 75,000 +25,000 0.06% 825,000
2017-12-04 2017-11-30 11.200 50,000 -34,000 0.04% 560,000
2017-11-29 2017-11-27 11.800 84,000 +34,000 0.07% 991,200
2017-11-27 2017-11-23 11.200 50,000 +30,000 0.04% 560,000
2017-11-24 2017-11-22 11.000 20,000 -46,000 0.02% 220,000
2017-11-23 2017-11-21 11.400 66,000 -34,000 0.06% 752,400
2017-11-22 2017-11-20 11.400 100,000 +65,000 0.09% 1,140,000
2017-11-21 2017-11-17 12.000 35,000 +1,000 0.03% 420,000
2017-11-20 2017-11-16 12.600 34,000 -225,000 0.03% 428,400
2017-11-16 2017-11-14 13.400 259,000 +34,000 0.22% 3,470,600
2017-11-15 2017-11-13 13.400 225,000 +20,000 0.19% 3,015,000
2017-11-14 2017-11-10 13.800 205,000 -24,000 0.17% 2,829,000
2017-11-13 2017-11-09 14.000 229,000 -145,000 0.19% 3,206,000
2017-11-10 2017-11-08 14.600 374,000 -78,000 0.32% 5,460,400
2017-11-09 2017-11-07 15.200 452,000 -35,000 0.38% 6,870,400
2017-11-08 2017-11-06 15.200 487,000 -6,000 0.41% 7,402,400
2017-11-07 2017-11-03 15.600 493,000 +53,000 0.42% 7,690,800
2017-11-06 2017-11-02 15.600 440,000 -24,000 0.37% 6,864,000
2017-11-02 2017-10-31 14.600 464,000 +9,000 0.39% 6,774,400
2017-11-01 2017-10-30 15.600 455,000 -24,000 0.39% 7,098,000
2017-10-30 2017-10-26 15.600 479,000 +64,000 0.41% 7,472,400
2017-10-27 2017-10-25 15.800 415,000 -27,000 0.35% 6,557,000
2017-10-26 2017-10-24 14.400 442,000 -55,000 0.38% 6,364,800
2017-10-25 2017-10-23 14.400 497,000 +27,000 0.42% 7,156,800
2017-10-24 2017-10-20 14.600 470,000 +55,000 0.40% 6,862,000
2017-10-23 2017-10-19 12.400 415,000 -50,000 0.35% 5,146,000
2017-10-17 2017-10-13 10.800 465,000 -50,000 0.40% 5,022,000
2017-10-16 2017-10-12 10.200 515,000 +20,000 0.44% 5,253,000
2017-10-13 2017-10-11 10.200 495,000 +50,000 0.42% 5,049,000
2017-10-12 2017-10-10 10.000 445,000 -72,000 0.38% 4,450,000
2017-10-11 2017-10-09 10.000 517,000 +52,000 0.44% 5,170,000
2017-10-10 2017-10-06 10.000 465,000 +35,000 0.40% 4,650,000
2017-10-06 2017-10-03 9.900 430,000 -100,000 0.37% 4,257,000
2017-10-03 2017-09-28 9.900 530,000 +50,000 0.45% 5,247,000
2017-09-29 2017-09-27 9.900 480,000 -45,000 0.41% 4,752,000
2017-09-28 2017-09-26 10.000 525,000 +50,000 0.45% 5,250,000
2017-09-27 2017-09-25 10.000 475,000 -305,000 0.40% 4,750,000
2017-09-26 2017-09-22 10.000 780,000 -25,000 0.66% 7,800,000
2017-09-25 2017-09-21 10.000 805,000 -25,000 0.68% 8,050,000
2017-09-22 2017-09-20 10.000 830,000 +15,000 0.71% 8,300,000
2017-09-21 2017-09-19 10.000 815,000 -25,000 0.69% 8,150,000
2017-09-20 2017-09-18 10.000 840,000 -15,000 0.71% 8,400,000
2017-09-19 2017-09-15 10.000 855,000 +5,000 0.73% 8,550,000
2017-09-18 2017-09-14 10.000 850,000 +40,000 0.72% 8,500,000
2017-09-15 2017-09-13 10.000 810,000 +25,000 0.69% 8,100,000
2017-09-13 2017-09-11 10.000 785,000 -85,000 0.67% 7,850,000
2017-09-12 2017-09-08 10.000 870,000 +20,000 0.74% 8,700,000
2017-09-11 2017-09-07 10.000 850,000 +40,000 0.72% 8,500,000
2017-09-08 2017-09-06 10.000 810,000 +45,000 0.69% 8,100,000
2017-09-07 2017-09-05 10.000 765,000 -50,000 0.65% 7,650,000
2017-09-06 2017-09-04 10.000 815,000 -70,000 0.69% 8,150,000
2017-09-05 2017-09-01 10.000 885,000 +50,000 0.75% 8,850,000
2017-09-04 2017-08-31 10.000 835,000 +50,000 0.71% 8,350,000
2017-09-01 2017-08-30 10.200 785,000 -10,000 0.67% 8,007,000
2017-08-30 2017-08-28 10.000 795,000 -20,000 0.68% 7,950,000
2017-08-29 2017-08-25 10.000 815,000 -20,000 0.69% 8,150,000
2017-08-28 2017-08-24 10.000 835,000 -15,000 0.71% 8,350,000
2017-08-25 2017-08-22 10.000 850,000 +50,000 0.72% 8,500,000
2017-08-24 2017-08-21 10.000 800,000 -25,000 0.68% 8,000,000
2017-08-21 2017-08-17 10.000 825,000 -10,000 0.70% 8,250,000
2017-08-18 2017-08-16 10.200 835,000 -30,000 0.71% 8,517,000
2017-08-16 2017-08-14 10.200 865,000 +45,000 0.74% 8,823,000
2017-08-15 2017-08-11 10.200 820,000 +35,000 0.70% 8,364,000
2017-08-11 2017-08-09 10.200 785,000 -33,000 0.67% 8,007,000
2017-08-10 2017-08-08 10.200 818,000 -9,000 0.70% 8,343,600
2017-08-09 2017-08-07 10.200 827,000 +16,000 0.70% 8,435,400
2017-08-08 2017-08-04 10.400 811,000 +46,000 0.69% 8,434,400
2017-08-07 2017-08-03 10.400 765,000 -25,000 0.65% 7,956,000
2017-08-03 2017-08-01 10.200 790,000 +25,000 0.67% 8,058,000
2017-08-02 2017-07-31 10.200 765,000 -10,000 0.65% 7,803,000
2017-08-01 2017-07-28 10.200 775,000 -75,000 0.66% 7,905,000
2017-07-28 2017-07-26 10.000 850,000 +60,000 0.72% 8,500,000
2017-07-27 2017-07-25 10.200 790,000 -35,000 0.67% 8,058,000
2017-07-26 2017-07-24 10.200 825,000 +25,000 0.70% 8,415,000
2017-07-25 2017-07-21 10.400 800,000 +35,000 0.68% 8,320,000
2017-07-24 2017-07-20 10.400 765,000 -15,000 0.65% 7,956,000
2017-07-20 2017-07-18 10.400 780,000 -35,000 0.66% 8,112,000
2017-07-18 2017-07-14 10.800 815,000 +50,000 0.69% 8,802,000
2017-07-17 2017-07-13 10.800 765,000 -30,000 0.65% 8,262,000
2017-07-13 2017-07-11 10.000 795,000 +30,000 0.68% 7,950,000
2017-07-12 2017-07-10 10.000 765,000 -21,000 0.65% 7,650,000
2017-07-10 2017-07-06 10.400 786,000 +21,000 0.67% 8,174,400
2017-07-07 2017-07-05 8.800 765,000 -100,000 0.65% 6,732,000
2017-07-04 2017-06-30 8.500 865,000 -52,000 0.74% 7,352,500
2017-07-03 2017-06-29 8.500 917,000 +15,000 0.78% 7,794,500
2017-06-30 2017-06-28 8.300 902,000 +35,000 0.77% 7,486,600
2017-06-29 2017-06-27 8.300 867,000 +50,000 0.74% 7,196,100
2017-06-28 2017-06-26 8.300 817,000 -39,000 0.69% 6,781,100
2017-06-27 2017-06-23 8.600 856,000 +32,000 0.73% 7,361,600
2017-06-26 2017-06-22 8.600 824,000 +59,000 0.70% 7,086,400
2017-06-23 2017-06-21 8.900 765,000 -50,000 0.65% 6,808,500
2017-06-21 2017-06-19 8.400 815,000 +50,000 0.69% 6,846,000
2017-06-14 2017-06-12 8.800 765,000 -75,000 0.65% 6,732,000
2017-06-12 2017-06-08 8.600 840,000 +50,000 0.71% 7,224,000
2017-06-08 2017-06-06 8.600 790,000 +25,000 0.67% 6,794,000
2017-06-07 2017-06-05 8.600 765,000 -30,000 0.65% 6,579,000
2017-06-05 2017-06-01 8.600 795,000 +30,000 0.68% 6,837,000
2017-06-01 2017-05-29 8.500 765,000 -72,000 0.65% 6,502,500
2017-05-29 2017-05-25 8.400 837,000 +72,000 0.71% 7,030,800
2017-05-26 2017-05-24 8.400 765,000 -70,000 0.65% 6,426,000
2017-05-25 2017-05-23 8.600 835,000 -61,000 0.71% 7,181,000
2017-05-24 2017-05-22 8.400 896,000 +70,000 0.76% 7,526,400
2017-05-23 2017-05-19 8.400 826,000 -128,000 0.70% 6,938,400
2017-05-22 2017-05-18 8.400 954,000 +39,000 0.81% 8,013,600
2017-05-19 2017-05-17 8.400 915,000 -22,000 0.78% 7,686,000
2017-05-18 2017-05-16 8.700 937,000 +15,000 0.80% 8,151,900
2017-05-17 2017-05-15 8.400 922,000 +22,000 0.78% 7,744,800
2017-05-16 2017-05-12 8.400 900,000 -25,000 0.77% 7,560,000
2017-05-12 2017-05-10 8.800 925,000 +25,000 0.79% 8,140,000
2017-05-11 2017-05-09 8.900 900,000 -25,000 0.77% 8,010,000
2017-05-10 2017-05-08 8.900 925,000 -4,000 0.79% 8,232,500
2017-05-09 2017-05-05 8.900 929,000 +34,000 0.79% 8,268,100
2017-05-08 2017-05-04 8.900 895,000 -50,000 0.76% 7,965,500
2017-05-05 2017-05-02 8.900 945,000 +95,000 0.80% 8,410,500
2017-05-02 2017-04-27 8.900 850,000 -45,000 0.72% 7,565,000
2017-04-28 2017-04-26 8.900 895,000 -64,000 0.76% 7,965,500
2017-04-27 2017-04-25 9.000 959,000 +100,000 0.82% 8,631,000
2017-04-26 2017-04-24 9.000 859,000 +64,000 0.73% 7,731,000
2017-04-25 2017-04-21 9.000 795,000 -115,000 0.68% 7,155,000
2017-04-24 2017-04-20 9.000 910,000 -5,000 0.77% 8,190,000
2017-04-21 2017-04-19 8.900 915,000 +60,000 0.78% 8,143,500
2017-04-20 2017-04-18 8.900 855,000 -60,000 0.73% 7,609,500
2017-04-18 2017-04-12 8.900 915,000 -13,000 0.78% 8,143,500
2017-04-13 2017-04-11 8.900 928,000 -2,000 0.79% 8,259,200
2017-04-12 2017-04-10 9.000 930,000 +70,000 0.79% 8,370,000
2017-04-11 2017-04-07 9.000 860,000 -50,000 0.73% 7,740,000
2017-04-10 2017-04-06 8.900 910,000 +35,000 0.77% 8,099,000
2017-04-07 2017-04-05 8.900 875,000 -10,000 0.74% 7,787,500
2017-04-06 2017-04-03 8.900 885,000 +25,000 0.75% 7,876,500
2017-04-05 2017-03-31 8.900 860,000 -40,000 0.73% 7,654,000
2017-04-03 2017-03-30 8.900 900,000 +15,000 0.77% 8,010,000
2017-03-30 2017-03-28 8.900 885,000 +10,000 0.75% 7,876,500
2017-03-29 2017-03-27 8.900 875,000 -80,000 0.74% 7,787,500
2017-03-28 2017-03-24 8.900 955,000 +40,000 0.81% 8,499,500
2017-03-27 2017-03-23 8.900 915,000 +70,000 0.78% 8,143,500
2017-03-24 2017-03-22 8.900 845,000 -50,000 0.72% 7,520,500
2017-03-23 2017-03-21 8.900 895,000 +60,000 0.76% 7,965,500
2017-03-22 2017-03-20 8.900 835,000 -115,000 0.71% 7,431,500
2017-03-21 2017-03-17 9.000 950,000 -10,000 0.81% 8,550,000
2017-03-20 2017-03-16 8.900 960,000 -45,000 0.82% 8,544,000
2017-03-17 2017-03-15 8.900 1,005,000 +20,000 0.85% 8,944,500
2017-03-16 2017-03-14 8.900 985,000 +145,000 0.84% 8,766,500
2017-03-15 2017-03-13 8.900 840,000 -60,000 0.71% 7,476,000
2017-03-14 2017-03-10 9.000 900,000 +14,000 0.77% 8,100,000
2017-03-13 2017-03-09 8.900 886,000 -20,000 0.75% 7,885,400
2017-03-10 2017-03-08 8.900 906,000 -5,000 0.77% 8,063,400
2017-03-09 2017-03-07 8.900 911,000 -45,000 0.77% 8,107,900
2017-03-08 2017-03-06 8.900 956,000 +86,000 0.81% 8,508,400
2017-03-07 2017-03-03 8.900 870,000 -50,000 0.74% 7,743,000
2017-03-03 2017-03-01 8.900 920,000 +125,000 0.78% 8,188,000
2017-03-02 2017-02-28 9.000 795,000 -20,000 0.68% 7,155,000
2017-03-01 2017-02-27 9.000 815,000 -44,000 0.69% 7,335,000
2017-02-27 2017-02-23 9.000 859,000 +94,000 0.73% 7,731,000
2017-02-24 2017-02-22 9.000 765,000 -132,000 0.65% 6,885,000
2017-02-22 2017-02-20 9.000 897,000 +37,000 0.76% 8,073,000
2017-02-21 2017-02-17 9.000 860,000 +45,000 0.73% 7,740,000
2017-02-20 2017-02-16 9.000 815,000 -25,000 0.69% 7,335,000
2017-02-15 2017-02-13 8.900 840,000 +54,000 0.71% 7,476,000
2017-02-14 2017-02-10 8.800 786,000 -75,000 0.67% 6,916,800
2017-02-13 2017-02-09 9.000 861,000 +21,000 0.73% 7,749,000
2017-02-10 2017-02-08 9.000 840,000 +40,000 0.71% 7,560,000
2017-02-09 2017-02-07 9.000 800,000 -103,000 0.68% 7,200,000
2017-02-07 2017-02-03 9.000 903,000 +88,000 0.77% 8,127,000
2017-02-06 2017-02-02 8.900 815,000 +5,000 0.69% 7,253,500
2017-02-02 2017-01-27 9.100 810,000 -25,000 0.69% 7,371,000
2017-02-01 2017-01-25 8.200 835,000 -100,000 0.71% 6,847,000
2017-01-25 2017-01-23 7.900 935,000 +100,000 0.80% 7,386,500
2017-01-24 2017-01-20 7.900 835,000 +765,000 0.71% 6,596,500
2017-01-23 2017-01-19 8.200 70,000 -10,000 0.06% 574,000
2017-01-19 2017-01-17 8.300 80,000 +80,000 0.07% 664,000
2017-01-18 2017-01-16 8.400 0 -50,000
2017-01-16 2017-01-12 8.300 50,000 -12,000 0.04% 415,000
2017-01-13 2017-01-11 8.600 62,000 -100,000 0.05% 533,200
2017-01-11 2017-01-09 8.600 162,000 +100,000 0.14% 1,393,200
2017-01-09 2017-01-05 8.800 62,000 -50,000 0.05% 545,600
2017-01-06 2017-01-04 9.200 112,000 +62,000 0.10% 1,030,400
2017-01-05 2017-01-03 9.200 50,000 +50,000 0.04% 460,000
2017-01-04 2016-12-30 9.300 0 -138,000
2016-12-30 2016-12-28 9.100 138,000 +63,000 0.12% 1,255,800
2016-12-28 2016-12-22 9.200 75,000 -70,000 0.06% 690,000
2016-12-22 2016-12-20 9.200 145,000 +145,000 0.12% 1,334,000
2016-12-20 2016-12-16 9.300 0 -46,000
2016-12-16 2016-12-14 9.100 46,000 -10,000 0.04% 418,600
2016-12-14 2016-12-12 8.900 56,000 -50,000 0.05% 498,400
2016-12-13 2016-12-09 8.900 106,000 -2,000 0.09% 943,400
2016-12-12 2016-12-08 8.800 108,000 +80,000 0.09% 950,400
2016-12-09 2016-12-07 9.100 28,000 -36,000 0.02% 254,800
2016-12-07 2016-12-05 8.700 64,000 +64,000 0.05% 556,800
2016-12-05 2016-12-01 8.700 0 -60,000
2016-12-01 2016-11-29 8.600 60,000 +60,000 0.05% 516,000
2016-11-30 2016-11-28 8.800 0 -38,000
2016-11-28 2016-11-24 8.300 38,000 +38,000 0.03% 315,400
2016-11-24 2016-11-22 8.300 0 -50,000
2016-11-22 2016-11-18 8.500 50,000 +50,000 0.05% 425,000
2016-11-21 2016-11-17 8.800 0 -100,000
2016-11-17 2016-11-15 8.300 100,000 +20,000 0.10% 830,000
2016-11-15 2016-11-11 8.200 80,000 +30,000 0.08% 656,000
2016-11-14 2016-11-10 8.100 50,000 +50,000 0.05% 405,000
2016-11-08 2016-11-04 7.400 0 -54,000
2016-11-04 2016-11-02 7.600 54,000 -40,000 0.06% 410,400
2016-11-03 2016-11-01 7.600 94,000 -10,000 0.10% 714,400
2016-11-02 2016-10-31 8.200 104,000 +104,000 0.11% 852,800
2016-10-27 2016-10-25 8.500 0 -55,000
2016-10-25 2016-10-20 7.700 55,000 +55,000 0.06% 423,500
2016-10-18 2016-10-14 7.000 0 -50,000
2016-10-12 2016-10-07 7.000 50,000 +50,000 0.05% 350,000
2016-10-05 2016-10-03 7.200 0 -50,000
2016-10-03 2016-09-29 7.000 50,000 +50,000 0.05% 350,000
2016-09-28 2016-09-26 7.000 0 -50,000
2016-09-21 2016-09-19 7.100 50,000 +50,000 0.05% 355,000
2016-09-20 2016-09-15 7.100 0 -80,000
2016-09-13 2016-09-09 7.100 80,000 +80,000 0.08% 568,000
2016-09-08 2016-09-06 7.200 0 -100,000
2016-09-06 2016-09-02 7.700 100,000 +30,000 0.10% 770,000
2016-09-01 2016-08-30 7.200 70,000 +20,000 0.07% 504,000
2016-08-30 2016-08-26 7.100 50,000 +50,000 0.05% 355,000
2016-08-23 2016-08-19 6.800 0 -120,000
2016-08-19 2016-08-17 6.700 120,000 +50,000 0.12% 804,000
2016-08-16 2016-08-12 6.800 70,000 +70,000 0.07% 476,000
2016-08-15 2016-08-11 6.500 0 -30,000
2016-08-11 2016-08-09 6.500 30,000 +30,000 0.03% 195,000
2016-08-09 2016-08-05 6.300 0 -60,000
2016-08-03 2016-07-29 6.700 60,000 +10,000 0.06% 402,000
2016-07-29 2016-07-27 7.000 50,000 +15,000 0.05% 350,000
2016-07-25 2016-07-21 7.200 35,000 -1,000 0.04% 252,000
2016-07-22 2016-07-20 7.600 36,000 -9,000 0.04% 273,600
2016-07-20 2016-07-18 7.600 45,000 +45,000 0.05% 342,000
2016-07-14 2016-07-12 7.900 0 -22,000
2016-07-12 2016-07-08 8.100 22,000 +22,000 0.02% 178,200
2016-07-08 2016-07-06 6.900 0 -28,000
2016-06-30 2016-06-28 6.500 28,000 +28,000 0.03% 182,000
2016-06-13 2016-06-08 5.700 0 -55,000
2016-06-06 2016-06-02 5.700 55,000 +10,000 0.06% 313,500
2016-06-02 2016-05-31 5.700 45,000 +45,000 0.05% 256,500
2016-06-01 2016-05-30 5.700 0 -44,000
2016-05-30 2016-05-26 5.700 44,000 +44,000 0.04% 250,800
2016-05-26 2016-05-24 5.700 0 -16,000
2016-05-24 2016-05-20 5.700 16,000 +16,000 0.02% 91,200
2016-05-20 2016-05-18 5.700 0 -22,000
2016-05-18 2016-05-16 5.700 22,000 -53,000 0.02% 125,400
2016-05-17 2016-05-13 5.000 75,000 +22,000 0.08% 375,000
2016-05-13 2016-05-11 5.000 53,000 +53,000 0.05% 265,000
2016-05-11 2016-05-09 5.000 0 -118,000
2016-05-06 2016-05-04 5.200 118,000 +118,000 0.14% 613,600
2016-04-12 2016-04-08 5.100 0 -20,000
2016-04-08 2016-04-06 4.900 20,000 +20,000 0.02% 98,000
2016-03-18 2016-03-16 5.000 0 -36,000
2016-03-16 2016-03-14 4.900 36,000 +36,000 0.04% 176,400
2016-02-05 2016-02-03 4.860 0 -51,000
2016-02-03 2016-02-01 4.940 51,000 +51,000 0.06% 251,940
2015-12-16 2015-12-14 6.400 0 -15,000
2015-12-15 2015-12-11 6.500 15,000 +15,000 0.02% 97,500
2015-07-30 2015-07-28 5.800 0 -27,000
2015-07-28 2015-07-24 6.300 27,000 +27,000 0.05% 170,100
2015-07-13 2015-07-09 4.600 0 -1,000
2015-07-07 2015-07-03 5.400 1,000 +1,000 0.00% 5,400
2015-01-14 2015-01-12 5.847 0 -2,429
2015-01-13 2015-01-09 6.094 2,429 +2,429 0.01% 14,803
2014-09-17 2014-09-15 10.294 0 -24,286
2014-09-16 2014-09-12 10.294 24,286 +24,286 0.11% 250,003
2014-04-08 2014-04-04 13.588 0 -5,343
2014-04-04 2014-04-02 13.588 5,343 +5,343 0.14% 72,602
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top