History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 538 | +0 | 0.00% | 264 |
| 2025-10-13 | 2025-10-09 | 0.490 | 538 | +0 | 0.00% | 264 |
| 2025-10-10 | 2025-10-08 | 0.490 | 538 | +0 | 0.00% | 264 |
| 2025-10-09 | 2025-10-06 | 0.485 | 538 | +0 | 0.00% | 261 |
| 2025-10-08 | 2025-10-03 | 0.475 | 538 | +0 | 0.00% | 256 |
| 2025-10-06 | 2025-10-02 | 0.475 | 538 | +0 | 0.00% | 256 |
| 2025-10-03 | 2025-09-30 | 0.475 | 538 | +0 | 0.00% | 256 |
| 2025-10-02 | 2025-09-29 | 0.475 | 538 | +0 | 0.00% | 256 |
| 2025-09-30 | 2025-09-26 | 0.490 | 538 | +0 | 0.00% | 264 |
| 2025-09-29 | 2025-09-25 | 0.495 | 538 | +0 | 0.00% | 266 |
| 2025-09-26 | 2025-09-24 | 0.495 | 538 | +0 | 0.00% | 266 |
| 2025-09-25 | 2025-09-23 | 0.495 | 538 | +0 | 0.00% | 266 |
| 2025-09-24 | 2025-09-22 | 0.495 | 538 | +0 | 0.00% | 266 |
| 2025-09-23 | 2025-09-19 | 0.510 | 538 | +0 | 0.00% | 274 |
| 2025-09-22 | 2025-09-18 | 0.510 | 538 | +0 | 0.00% | 274 |
| 2025-09-19 | 2025-09-17 | 0.520 | 538 | +0 | 0.00% | 280 |
| 2025-09-18 | 2025-09-16 | 0.520 | 538 | +0 | 0.00% | 280 |
| 2025-09-17 | 2025-09-15 | 0.510 | 538 | +0 | 0.00% | 274 |
| 2025-09-16 | 2025-09-12 | 0.580 | 538 | +0 | 0.00% | 312 |
| 2025-09-15 | 2025-09-11 | 0.600 | 538 | +0 | 0.00% | 323 |
| 2025-09-12 | 2025-09-10 | 0.600 | 538 | +0 | 0.00% | 323 |
| 2025-09-11 | 2025-09-09 | 0.570 | 538 | +0 | 0.00% | 307 |
| 2025-09-10 | 2025-09-08 | 0.520 | 538 | +0 | 0.00% | 280 |
| 2025-09-09 | 2025-09-05 | 0.520 | 538 | +0 | 0.00% | 280 |
| 2025-09-08 | 2025-09-04 | 0.520 | 538 | +0 | 0.00% | 280 |
| 2025-09-05 | 2025-09-03 | 0.500 | 538 | +0 | 0.00% | 269 |
| 2025-09-04 | 2025-09-02 | 0.500 | 538 | +0 | 0.00% | 269 |
| 2025-09-03 | 2025-09-01 | 0.500 | 538 | +0 | 0.00% | 269 |
| 2025-09-02 | 2025-08-29 | 0.550 | 538 | +0 | 0.00% | 296 |
| 2025-09-01 | 2025-08-28 | 0.550 | 538 | +0 | 0.00% | 296 |
| 2025-08-29 | 2025-08-27 | 0.550 | 538 | +0 | 0.00% | 296 |
| 2025-08-28 | 2025-08-26 | 0.510 | 538 | +0 | 0.00% | 274 |
| 2025-08-27 | 2025-08-25 | 0.510 | 538 | +0 | 0.00% | 274 |
| 2025-08-26 | 2025-08-22 | 0.510 | 538 | +0 | 0.00% | 274 |
| 2025-08-25 | 2025-08-21 | 0.520 | 538 | +0 | 0.00% | 280 |
| 2025-08-22 | 2025-08-20 | 0.520 | 538 | +0 | 0.00% | 280 |
| 2025-08-21 | 2025-08-19 | 0.520 | 538 | +0 | 0.00% | 280 |
| 2025-08-20 | 2025-08-18 | 0.520 | 538 | +0 | 0.00% | 280 |
| 2025-08-19 | 2025-08-15 | 0.520 | 538 | +0 | 0.00% | 280 |
| 2025-08-18 | 2025-08-14 | 0.550 | 538 | +0 | 0.00% | 296 |
| 2025-08-15 | 2025-08-13 | 0.550 | 538 | +0 | 0.00% | 296 |
| 2025-08-14 | 2025-08-12 | 0.510 | 538 | +0 | 0.00% | 274 |
| 2025-08-13 | 2025-08-11 | 0.510 | 538 | +0 | 0.00% | 274 |
| 2025-08-12 | 2025-08-08 | 0.550 | 538 | +0 | 0.00% | 296 |
| 2025-08-11 | 2025-08-07 | 0.620 | 538 | +0 | 0.00% | 334 |
| 2025-08-08 | 2025-08-06 | 0.560 | 538 | +0 | 0.00% | 301 |
| 2025-08-07 | 2025-08-05 | 0.560 | 538 | +0 | 0.00% | 301 |
| 2025-08-06 | 2025-08-04 | 0.560 | 538 | +0 | 0.00% | 301 |
| 2025-08-05 | 2025-08-01 | 0.560 | 538 | +0 | 0.00% | 301 |
| 2025-08-04 | 2025-07-31 | 0.570 | 538 | +0 | 0.00% | 307 |
| 2025-08-01 | 2025-07-30 | 0.470 | 538 | +0 | 0.00% | 253 |
| 2025-07-31 | 2025-07-29 | 0.530 | 538 | +0 | 0.00% | 285 |
| 2025-07-30 | 2025-07-28 | 0.510 | 538 | +0 | 0.00% | 274 |
| 2025-07-29 | 2025-07-25 | 0.580 | 538 | +0 | 0.00% | 312 |
| 2025-07-28 | 2025-07-24 | 0.495 | 538 | +0 | 0.00% | 266 |
| 2025-07-25 | 2025-07-23 | 0.490 | 538 | +0 | 0.00% | 264 |
| 2025-07-24 | 2025-07-22 | 0.490 | 538 | +0 | 0.00% | 264 |
| 2025-07-23 | 2025-07-21 | 0.490 | 538 | +0 | 0.00% | 264 |
| 2025-07-22 | 2025-07-18 | 0.490 | 538 | +0 | 0.00% | 264 |
| 2025-07-21 | 2025-07-17 | 0.570 | 538 | +0 | 0.00% | 307 |
| 2025-07-18 | 2025-07-16 | 0.480 | 538 | +0 | 0.00% | 258 |
| 2025-07-17 | 2025-07-15 | 0.490 | 538 | +0 | 0.00% | 264 |
| 2025-07-16 | 2025-07-14 | 0.490 | 538 | +0 | 0.00% | 264 |
| 2025-07-15 | 2025-07-11 | 0.500 | 538 | +0 | 0.00% | 269 |
| 2025-07-14 | 2025-07-10 | 0.410 | 538 | +0 | 0.00% | 221 |
| 2025-07-11 | 2025-07-09 | 0.450 | 538 | +0 | 0.00% | 242 |
| 2025-07-10 | 2025-07-08 | 0.450 | 538 | +0 | 0.00% | 242 |
| 2025-07-09 | 2025-07-07 | 0.450 | 538 | +0 | 0.00% | 242 |
| 2025-07-08 | 2025-07-04 | 0.450 | 538 | +0 | 0.00% | 242 |
| 2025-07-07 | 2025-07-03 | 0.480 | 538 | +0 | 0.00% | 258 |
| 2025-07-04 | 2025-07-02 | 0.425 | 538 | +0 | 0.00% | 229 |
| 2025-07-03 | 2025-06-30 | 0.425 | 538 | +0 | 0.00% | 229 |
| 2025-07-02 | 2025-06-27 | 0.425 | 538 | +0 | 0.00% | 229 |
| 2025-06-30 | 2025-06-26 | 0.425 | 538 | +0 | 0.00% | 229 |
| 2025-06-27 | 2025-06-25 | 0.425 | 538 | +0 | 0.00% | 229 |
| 2025-06-26 | 2025-06-24 | 0.425 | 538 | +0 | 0.00% | 229 |
| 2025-06-25 | 2025-06-23 | 0.425 | 538 | +0 | 0.00% | 229 |
| 2025-06-24 | 2025-06-20 | 0.425 | 538 | +0 | 0.00% | 229 |
| 2025-06-23 | 2025-06-19 | 0.425 | 538 | +0 | 0.00% | 229 |
| 2025-06-20 | 2025-06-18 | 0.425 | 538 | +0 | 0.00% | 229 |
| 2025-06-19 | 2025-06-17 | 0.365 | 538 | +0 | 0.00% | 196 |
| 2025-06-18 | 2025-06-16 | 0.350 | 538 | +0 | 0.00% | 188 |
| 2025-06-17 | 2025-06-13 | 0.350 | 538 | +0 | 0.00% | 188 |
| 2025-06-16 | 2025-06-12 | 0.415 | 538 | +0 | 0.00% | 223 |
| 2025-06-13 | 2025-06-11 | 0.415 | 538 | +0 | 0.00% | 223 |
| 2025-06-12 | 2025-06-10 | 0.415 | 538 | +0 | 0.00% | 223 |
| 2025-06-11 | 2025-06-09 | 0.420 | 538 | +0 | 0.00% | 226 |
| 2025-06-10 | 2025-06-06 | 0.420 | 538 | +0 | 0.00% | 226 |
| 2025-06-09 | 2025-06-05 | 0.365 | 538 | +0 | 0.00% | 196 |
| 2025-06-06 | 2025-06-04 | 0.365 | 538 | +0 | 0.00% | 196 |
| 2025-06-05 | 2025-06-03 | 0.365 | 538 | +0 | 0.00% | 196 |
| 2025-06-04 | 2025-06-02 | 0.365 | 538 | +0 | 0.00% | 196 |
| 2025-06-03 | 2025-05-30 | 0.390 | 538 | +0 | 0.00% | 210 |
| 2025-06-02 | 2025-05-29 | 0.390 | 538 | +0 | 0.00% | 210 |
| 2025-05-30 | 2025-05-28 | 0.390 | 538 | +0 | 0.00% | 210 |
| 2025-05-29 | 2025-05-27 | 0.390 | 538 | +0 | 0.00% | 210 |
| 2025-05-28 | 2025-05-26 | 0.400 | 538 | +0 | 0.00% | 215 |
| 2025-05-27 | 2025-05-23 | 0.400 | 538 | +0 | 0.00% | 215 |
| 2025-05-26 | 2025-05-22 | 0.400 | 538 | +0 | 0.00% | 215 |
| 2025-05-23 | 2025-05-21 | 0.325 | 538 | +0 | 0.00% | 175 |
| 2025-05-22 | 2025-05-20 | 0.360 | 538 | +0 | 0.00% | 194 |
| 2025-05-21 | 2025-05-19 | 0.385 | 538 | +0 | 0.00% | 207 |
| 2025-05-20 | 2025-05-16 | 0.385 | 538 | +0 | 0.00% | 207 |
| 2025-05-19 | 2025-05-15 | 0.385 | 538 | +0 | 0.00% | 207 |
| 2025-05-16 | 2025-05-14 | 0.385 | 538 | +0 | 0.00% | 207 |
| 2025-05-15 | 2025-05-13 | 0.385 | 538 | +0 | 0.00% | 207 |
| 2025-05-14 | 2025-05-12 | 0.380 | 538 | +0 | 0.00% | 204 |
| 2025-05-13 | 2025-05-09 | 0.325 | 538 | +0 | 0.00% | 175 |
| 2025-05-12 | 2025-05-08 | 0.325 | 538 | +0 | 0.00% | 175 |
| 2025-05-09 | 2025-05-07 | 0.325 | 538 | +0 | 0.00% | 175 |
| 2025-05-08 | 2025-05-06 | 0.325 | 538 | +0 | 0.00% | 175 |
| 2025-05-07 | 2025-05-02 | 0.325 | 538 | +0 | 0.00% | 175 |
| 2025-05-06 | 2025-04-30 | 0.325 | 538 | +0 | 0.00% | 175 |
| 2025-05-02 | 2025-04-29 | 0.325 | 538 | +0 | 0.00% | 175 |
| 2025-04-30 | 2025-04-28 | 0.325 | 538 | +0 | 0.00% | 175 |
| 2025-04-29 | 2025-04-25 | 0.325 | 538 | +0 | 0.00% | 175 |
| 2025-04-28 | 2025-04-24 | 0.325 | 538 | +0 | 0.00% | 175 |
| 2025-04-25 | 2025-04-23 | 0.325 | 538 | +0 | 0.00% | 175 |
| 2025-04-24 | 2025-04-22 | 0.325 | 538 | +0 | 0.00% | 175 |
| 2025-04-23 | 2025-04-17 | 0.325 | 538 | +0 | 0.00% | 175 |
| 2025-04-22 | 2025-04-16 | 0.325 | 538 | +0 | 0.00% | 175 |
| 2025-04-17 | 2025-04-15 | 0.325 | 538 | +0 | 0.00% | 175 |
| 2025-04-16 | 2025-04-14 | 0.325 | 538 | +0 | 0.00% | 175 |
| 2025-04-15 | 2025-04-11 | 0.325 | 538 | +0 | 0.00% | 175 |
| 2025-04-14 | 2025-04-10 | 0.335 | 538 | +0 | 0.00% | 180 |
| 2025-04-11 | 2025-04-09 | 0.335 | 538 | +0 | 0.00% | 180 |
| 2025-04-10 | 2025-04-08 | 0.335 | 538 | +0 | 0.00% | 180 |
| 2025-04-09 | 2025-04-07 | 0.335 | 538 | +0 | 0.00% | 180 |
| 2025-04-08 | 2025-04-03 | 0.335 | 538 | +0 | 0.00% | 180 |
| 2025-04-07 | 2025-04-02 | 0.335 | 538 | +0 | 0.00% | 180 |
| 2025-04-03 | 2025-04-01 | 0.310 | 538 | +0 | 0.00% | 167 |
| 2025-04-02 | 2025-03-31 | 0.310 | 538 | +0 | 0.00% | 167 |
| 2025-04-01 | 2025-03-28 | 0.370 | 538 | +0 | 0.00% | 199 |
| 2025-03-31 | 2025-03-27 | 0.370 | 538 | +0 | 0.00% | 199 |
| 2025-03-28 | 2025-03-26 | 0.370 | 538 | +0 | 0.00% | 199 |
| 2025-03-27 | 2025-03-25 | 0.370 | 538 | +0 | 0.00% | 199 |
| 2025-03-26 | 2025-03-24 | 0.370 | 538 | +0 | 0.00% | 199 |
| 2025-03-25 | 2025-03-21 | 0.410 | 538 | +0 | 0.00% | 221 |
| 2025-03-24 | 2025-03-20 | 0.445 | 538 | +0 | 0.00% | 239 |
| 2025-03-21 | 2025-03-19 | 0.425 | 538 | +0 | 0.00% | 229 |
| 2025-03-20 | 2025-03-18 | 0.410 | 538 | +0 | 0.00% | 221 |
| 2025-03-19 | 2025-03-17 | 0.410 | 538 | +0 | 0.00% | 221 |
| 2025-03-18 | 2025-03-14 | 0.430 | 538 | +0 | 0.00% | 231 |
| 2025-03-17 | 2025-03-13 | 0.365 | 538 | +0 | 0.00% | 196 |
| 2025-03-14 | 2025-03-12 | 0.395 | 538 | +0 | 0.00% | 213 |
| 2025-03-13 | 2025-03-11 | 0.380 | 538 | +0 | 0.00% | 204 |
| 2025-03-12 | 2025-03-10 | 0.460 | 538 | +0 | 0.00% | 247 |
| 2025-03-11 | 2025-03-07 | 0.400 | 538 | +0 | 0.00% | 215 |
| 2025-03-10 | 2025-03-06 | 0.325 | 538 | +0 | 0.00% | 175 |
| 2025-03-07 | 2025-03-05 | 0.325 | 538 | +0 | 0.00% | 175 |
| 2025-03-06 | 2025-03-04 | 0.325 | 538 | +0 | 0.00% | 175 |
| 2025-03-05 | 2025-03-03 | 0.325 | 538 | +0 | 0.00% | 175 |
| 2025-03-04 | 2025-02-28 | 0.335 | 538 | +0 | 0.00% | 180 |
| 2025-03-03 | 2025-02-27 | 0.335 | 538 | +0 | 0.00% | 180 |
| 2025-02-28 | 2025-02-26 | 0.375 | 538 | +0 | 0.00% | 202 |
| 2025-02-27 | 2025-02-25 | 0.290 | 538 | +0 | 0.00% | 156 |
| 2025-02-26 | 2025-02-24 | 0.290 | 538 | +0 | 0.00% | 156 |
| 2025-02-25 | 2025-02-21 | 0.290 | 538 | +0 | 0.00% | 156 |
| 2025-02-24 | 2025-02-20 | 0.290 | 538 | +0 | 0.00% | 156 |
| 2025-02-21 | 2025-02-19 | 0.290 | 538 | +0 | 0.00% | 156 |
| 2025-02-20 | 2025-02-18 | 0.290 | 538 | +0 | 0.00% | 156 |
| 2025-02-19 | 2025-02-17 | 0.290 | 538 | +0 | 0.00% | 156 |
| 2025-02-18 | 2025-02-14 | 0.290 | 538 | +0 | 0.00% | 156 |
| 2025-02-17 | 2025-02-13 | 0.290 | 538 | +0 | 0.00% | 156 |
| 2025-02-14 | 2025-02-12 | 0.290 | 538 | +0 | 0.00% | 156 |
| 2025-02-13 | 2025-02-11 | 0.290 | 538 | +0 | 0.00% | 156 |
| 2025-02-12 | 2025-02-10 | 0.290 | 538 | +0 | 0.00% | 156 |
| 2025-02-11 | 2025-02-07 | 0.290 | 538 | +0 | 0.00% | 156 |
| 2025-02-10 | 2025-02-06 | 0.290 | 538 | +0 | 0.00% | 156 |
| 2025-02-07 | 2025-02-05 | 0.290 | 538 | +0 | 0.00% | 156 |
| 2025-02-06 | 2025-02-04 | 0.290 | 538 | +0 | 0.00% | 156 |
| 2025-02-05 | 2025-02-03 | 0.280 | 538 | +0 | 0.00% | 151 |
| 2025-02-04 | 2025-01-28 | 0.280 | 538 | +0 | 0.00% | 151 |
| 2025-02-03 | 2025-01-24 | 0.275 | 538 | +0 | 0.00% | 148 |
| 2025-01-27 | 2025-01-23 | 0.270 | 538 | +0 | 0.00% | 145 |
| 2025-01-24 | 2025-01-22 | 0.270 | 538 | +0 | 0.00% | 145 |
| 2025-01-23 | 2025-01-21 | 0.265 | 538 | +0 | 0.00% | 143 |
| 2025-01-22 | 2025-01-20 | 0.265 | 538 | +0 | 0.00% | 143 |
| 2025-01-21 | 2025-01-17 | 0.265 | 538 | +0 | 0.00% | 143 |
| 2025-01-20 | 2025-01-16 | 0.260 | 538 | +0 | 0.00% | 140 |
| 2025-01-17 | 2025-01-15 | 0.260 | 538 | +0 | 0.00% | 140 |
| 2025-01-16 | 2025-01-14 | 0.260 | 538 | +0 | 0.00% | 140 |
| 2025-01-15 | 2025-01-13 | 0.260 | 538 | +0 | 0.00% | 140 |
| 2025-01-14 | 2025-01-10 | 0.260 | 538 | +0 | 0.00% | 140 |
| 2025-01-13 | 2025-01-09 | 0.260 | 538 | +0 | 0.00% | 140 |
| 2025-01-10 | 2025-01-08 | 0.260 | 538 | +0 | 0.00% | 140 |
| 2025-01-09 | 2025-01-07 | 0.260 | 538 | +0 | 0.00% | 140 |
| 2025-01-08 | 2025-01-06 | 0.260 | 538 | +0 | 0.00% | 140 |
| 2025-01-07 | 2025-01-03 | 0.260 | 538 | +0 | 0.00% | 140 |
| 2025-01-06 | 2025-01-02 | 0.260 | 538 | +0 | 0.00% | 140 |
| 2025-01-03 | 2024-12-31 | 0.260 | 538 | +0 | 0.00% | 140 |
| 2025-01-02 | 2024-12-27 | 0.260 | 538 | +0 | 0.00% | 140 |
| 2024-12-30 | 2024-12-24 | 0.295 | 538 | +0 | 0.00% | 159 |
| 2024-12-27 | 2024-12-20 | 0.295 | 538 | +0 | 0.00% | 159 |
| 2024-12-23 | 2024-12-19 | 0.295 | 538 | +0 | 0.00% | 159 |
| 2024-12-20 | 2024-12-18 | 0.295 | 538 | +0 | 0.00% | 159 |
| 2024-12-19 | 2024-12-17 | 0.295 | 538 | +0 | 0.00% | 159 |
| 2024-12-18 | 2024-12-16 | 0.295 | 538 | +0 | 0.00% | 159 |
| 2024-12-17 | 2024-12-13 | 0.295 | 538 | +0 | 0.00% | 159 |
| 2024-12-16 | 2024-12-12 | 0.295 | 538 | +0 | 0.00% | 159 |
| 2024-12-13 | 2024-12-11 | 0.300 | 538 | +0 | 0.00% | 161 |
| 2024-12-12 | 2024-12-10 | 0.390 | 538 | +0 | 0.00% | 210 |
| 2024-12-11 | 2024-12-09 | 0.390 | 538 | +0 | 0.00% | 210 |
| 2024-12-10 | 2024-12-06 | 0.390 | 538 | +0 | 0.00% | 210 |
| 2024-12-09 | 2024-12-05 | 0.390 | 538 | +0 | 0.00% | 210 |
| 2024-12-06 | 2024-12-04 | 0.390 | 538 | +0 | 0.00% | 210 |
| 2024-12-05 | 2024-12-03 | 0.390 | 538 | +0 | 0.00% | 210 |
| 2024-12-04 | 2024-12-02 | 0.390 | 538 | +0 | 0.00% | 210 |
| 2024-12-03 | 2024-11-29 | 0.390 | 538 | +0 | 0.00% | 210 |
| 2024-12-02 | 2024-11-28 | 0.390 | 538 | +0 | 0.00% | 210 |
| 2024-11-29 | 2024-11-27 | 0.400 | 538 | +0 | 0.00% | 215 |
| 2024-11-28 | 2024-11-26 | 0.410 | 538 | +0 | 0.00% | 221 |
| 2024-11-27 | 2024-11-25 | 0.410 | 538 | +0 | 0.00% | 221 |
| 2024-11-26 | 2024-11-22 | 0.410 | 538 | +0 | 0.00% | 221 |
| 2024-11-25 | 2024-11-21 | 0.410 | 538 | +0 | 0.00% | 221 |
| 2024-11-22 | 2024-11-20 | 0.410 | 538 | +0 | 0.00% | 221 |
| 2024-11-21 | 2024-11-19 | 0.410 | 538 | +0 | 0.00% | 221 |
| 2024-11-20 | 2024-11-18 | 0.410 | 538 | +0 | 0.00% | 221 |
| 2024-11-19 | 2024-11-15 | 0.410 | 538 | +0 | 0.00% | 221 |
| 2024-11-18 | 2024-11-14 | 0.410 | 538 | +0 | 0.00% | 221 |
| 2024-11-15 | 2024-11-13 | 0.410 | 538 | +0 | 0.00% | 221 |
| 2024-11-14 | 2024-11-12 | 0.410 | 538 | +0 | 0.00% | 221 |
| 2024-11-13 | 2024-11-11 | 0.410 | 538 | +0 | 0.00% | 221 |
| 2024-11-12 | 2024-11-08 | 0.410 | 538 | +0 | 0.00% | 221 |
| 2024-11-11 | 2024-11-07 | 0.410 | 538 | +0 | 0.00% | 221 |
| 2024-11-08 | 2024-11-06 | 0.410 | 538 | +0 | 0.00% | 221 |
| 2024-11-07 | 2024-11-05 | 0.400 | 538 | +0 | 0.00% | 215 |
| 2024-11-06 | 2024-11-04 | 0.400 | 538 | +0 | 0.00% | 215 |
| 2024-11-05 | 2024-11-01 | 0.400 | 538 | +0 | 0.00% | 215 |
| 2024-11-04 | 2024-10-31 | 0.400 | 538 | +0 | 0.00% | 215 |
| 2024-11-01 | 2024-10-30 | 0.400 | 538 | +0 | 0.00% | 215 |
| 2024-10-31 | 2024-10-29 | 0.390 | 538 | +0 | 0.00% | 210 |
| 2024-10-30 | 2024-10-28 | 0.390 | 538 | +0 | 0.00% | 210 |
| 2024-10-29 | 2024-10-25 | 0.390 | 538 | +0 | 0.00% | 210 |
| 2024-10-28 | 2024-10-24 | 0.390 | 538 | +0 | 0.00% | 210 |
| 2024-10-25 | 2024-10-23 | 0.380 | 538 | +0 | 0.00% | 204 |
| 2024-10-24 | 2024-10-22 | 0.370 | 538 | +0 | 0.00% | 199 |
| 2024-10-23 | 2024-10-21 | 0.370 | 538 | +0 | 0.00% | 199 |
| 2024-10-22 | 2024-10-18 | 0.360 | 538 | +0 | 0.00% | 194 |
| 2024-10-21 | 2024-10-17 | 0.350 | 538 | +0 | 0.00% | 188 |
| 2024-10-18 | 2024-10-16 | 0.360 | 538 | +0 | 0.00% | 194 |
| 2024-10-17 | 2024-10-15 | 0.400 | 538 | +0 | 0.00% | 215 |
| 2024-10-16 | 2024-10-14 | 0.450 | 538 | +0 | 0.00% | 242 |
| 2024-10-15 | 2024-10-10 | 0.445 | 538 | +0 | 0.00% | 239 |
| 2024-10-14 | 2024-10-09 | 0.445 | 538 | +0 | 0.00% | 239 |
| 2024-10-10 | 2024-10-08 | 0.445 | 538 | +0 | 0.00% | 239 |
| 2024-10-09 | 2024-10-07 | 0.440 | 538 | +0 | 0.00% | 237 |
| 2024-10-08 | 2024-10-04 | 0.430 | 538 | +0 | 0.00% | 231 |
| 2024-10-07 | 2024-10-03 | 0.350 | 538 | +0 | 0.00% | 188 |
| 2024-10-04 | 2024-10-02 | 0.345 | 538 | +0 | 0.00% | 186 |
| 2024-10-03 | 2024-09-30 | 0.330 | 538 | +0 | 0.00% | 178 |
| 2024-10-02 | 2024-09-27 | 0.330 | 538 | +0 | 0.00% | 178 |
| 2024-09-30 | 2024-09-26 | 0.320 | 538 | +0 | 0.00% | 172 |
| 2024-09-27 | 2024-09-25 | 0.280 | 538 | +0 | 0.00% | 151 |
| 2024-09-26 | 2024-09-24 | 0.280 | 538 | +0 | 0.00% | 151 |
| 2024-09-25 | 2024-09-23 | 0.280 | 538 | +0 | 0.00% | 151 |
| 2024-09-24 | 2024-09-20 | 0.280 | 538 | +0 | 0.00% | 151 |
| 2024-09-23 | 2024-09-19 | 0.280 | 538 | +0 | 0.00% | 151 |
| 2024-09-20 | 2024-09-17 | 0.280 | 538 | +0 | 0.00% | 151 |
| 2024-09-19 | 2024-09-16 | 0.280 | 538 | +0 | 0.00% | 151 |
| 2024-09-17 | 2024-09-13 | 0.280 | 538 | +0 | 0.00% | 151 |
| 2024-09-16 | 2024-09-12 | 0.280 | 538 | +0 | 0.00% | 151 |
| 2024-09-13 | 2024-09-11 | 0.280 | 538 | +0 | 0.00% | 151 |
| 2024-09-12 | 2024-09-10 | 0.280 | 538 | +0 | 0.00% | 151 |
| 2024-09-11 | 2024-09-09 | 0.280 | 538 | +0 | 0.00% | 151 |
| 2024-09-10 | 2024-09-05 | 0.330 | 538 | +0 | 0.00% | 178 |
| 2024-09-09 | 2024-09-04 | 0.330 | 538 | +0 | 0.00% | 178 |
| 2024-09-05 | 2024-09-03 | 0.300 | 538 | +0 | 0.00% | 161 |
| 2024-09-04 | 2024-09-02 | 0.355 | 538 | +0 | 0.00% | 191 |
| 2024-09-03 | 2024-08-30 | 0.355 | 538 | +0 | 0.00% | 191 |
| 2024-09-02 | 2024-08-29 | 0.400 | 538 | +0 | 0.00% | 215 |
| 2024-08-30 | 2024-08-28 | 0.400 | 538 | +0 | 0.00% | 215 |
| 2024-08-29 | 2024-08-27 | 0.400 | 538 | +0 | 0.00% | 215 |
| 2024-08-28 | 2024-08-26 | 0.400 | 538 | +0 | 0.00% | 215 |
| 2024-08-27 | 2024-08-23 | 0.400 | 538 | +0 | 0.00% | 215 |
| 2024-08-26 | 2024-08-22 | 0.400 | 538 | +0 | 0.00% | 215 |
| 2024-08-23 | 2024-08-21 | 0.400 | 538 | +0 | 0.00% | 215 |
| 2024-08-22 | 2024-08-20 | 0.400 | 538 | +0 | 0.00% | 215 |
| 2024-08-21 | 2024-08-19 | 0.400 | 538 | +0 | 0.00% | 215 |
| 2024-08-20 | 2024-08-16 | 0.400 | 538 | +0 | 0.00% | 215 |
| 2024-08-19 | 2024-08-15 | 0.400 | 538 | +0 | 0.00% | 215 |
| 2024-08-16 | 2024-08-14 | 0.400 | 538 | +0 | 0.00% | 215 |
| 2024-08-15 | 2024-08-13 | 0.400 | 538 | +0 | 0.00% | 215 |
| 2024-08-14 | 2024-08-12 | 0.400 | 538 | +0 | 0.00% | 215 |
| 2024-08-13 | 2024-08-09 | 0.400 | 538 | +0 | 0.00% | 215 |
| 2024-08-12 | 2024-08-08 | 0.400 | 538 | +0 | 0.00% | 215 |
| 2024-08-09 | 2024-08-07 | 0.400 | 538 | +0 | 0.00% | 215 |
| 2024-08-08 | 2024-08-06 | 0.400 | 538 | +0 | 0.00% | 215 |
| 2024-08-07 | 2024-08-05 | 0.400 | 538 | +0 | 0.00% | 215 |
| 2024-08-06 | 2024-08-02 | 0.400 | 538 | +0 | 0.00% | 215 |
| 2024-08-05 | 2024-08-01 | 0.400 | 538 | +0 | 0.00% | 215 |
| 2024-08-02 | 2024-07-31 | 0.400 | 538 | +0 | 0.00% | 215 |
| 2024-08-01 | 2024-07-30 | 0.400 | 538 | +0 | 0.00% | 215 |
| 2024-07-31 | 2024-07-29 | 0.400 | 538 | +0 | 0.00% | 215 |
| 2024-07-30 | 2024-07-26 | 0.400 | 538 | +0 | 0.00% | 215 |
| 2024-07-29 | 2024-07-25 | 0.400 | 538 | +0 | 0.00% | 215 |
| 2024-07-26 | 2024-07-24 | 0.400 | 538 | +0 | 0.00% | 215 |
| 2024-07-25 | 2024-07-23 | 0.400 | 538 | +0 | 0.00% | 215 |
| 2024-07-24 | 2024-07-22 | 0.400 | 538 | +0 | 0.00% | 215 |
| 2024-07-23 | 2024-07-19 | 0.400 | 538 | +0 | 0.00% | 215 |
| 2024-07-22 | 2024-07-18 | 0.400 | 538 | +0 | 0.00% | 215 |
| 2024-07-19 | 2024-07-17 | 0.400 | 538 | +0 | 0.00% | 215 |
| 2024-07-18 | 2024-07-16 | 0.400 | 538 | +0 | 0.00% | 215 |
| 2024-07-17 | 2024-07-15 | 0.400 | 538 | +0 | 0.00% | 215 |
| 2024-07-16 | 2024-07-12 | 0.400 | 538 | +0 | 0.00% | 215 |
| 2024-07-15 | 2024-07-11 | 0.400 | 538 | +0 | 0.00% | 215 |
| 2024-07-12 | 2024-07-10 | 0.400 | 538 | +0 | 0.00% | 215 |
| 2024-07-11 | 2024-07-09 | 0.400 | 538 | +0 | 0.00% | 215 |
| 2024-07-10 | 2024-07-08 | 0.400 | 538 | +0 | 0.00% | 215 |
| 2024-07-09 | 2024-07-05 | 0.400 | 538 | +0 | 0.00% | 215 |
| 2024-07-08 | 2024-07-04 | 0.400 | 538 | +0 | 0.00% | 215 |
| 2024-07-05 | 2024-07-03 | 0.400 | 538 | +0 | 0.00% | 215 |
| 2024-07-04 | 2024-07-02 | 0.385 | 538 | +0 | 0.00% | 207 |
| 2024-07-03 | 2024-06-28 | 0.385 | 538 | +0 | 0.00% | 207 |
| 2024-07-02 | 2024-06-27 | 0.385 | 538 | +0 | 0.00% | 207 |
| 2024-06-28 | 2024-06-26 | 0.385 | 538 | +0 | 0.00% | 207 |
| 2024-06-27 | 2024-06-25 | 0.385 | 538 | +0 | 0.00% | 207 |
| 2024-06-26 | 2024-06-24 | 0.385 | 538 | +0 | 0.00% | 207 |
| 2024-06-25 | 2024-06-21 | 0.385 | 538 | +0 | 0.00% | 207 |
| 2024-06-24 | 2024-06-20 | 0.380 | 538 | +0 | 0.00% | 204 |
| 2024-06-21 | 2024-06-19 | 0.400 | 538 | +0 | 0.00% | 215 |
| 2024-06-20 | 2024-06-18 | 0.400 | 538 | +0 | 0.00% | 215 |
| 2024-06-19 | 2024-06-17 | 0.400 | 538 | +0 | 0.00% | 215 |
| 2024-06-18 | 2024-06-14 | 0.400 | 538 | +0 | 0.00% | 215 |
| 2024-06-17 | 2024-06-13 | 0.420 | 538 | +0 | 0.00% | 226 |
| 2024-06-14 | 2024-06-12 | 0.450 | 538 | +0 | 0.00% | 242 |
| 2024-06-13 | 2024-06-11 | 0.450 | 538 | +0 | 0.00% | 242 |
| 2024-06-12 | 2024-06-07 | 0.450 | 538 | +0 | 0.00% | 242 |
| 2024-06-11 | 2024-06-06 | 0.440 | 538 | +0 | 0.00% | 237 |
| 2024-06-07 | 2024-06-05 | 0.440 | 538 | +0 | 0.00% | 237 |
| 2024-06-06 | 2024-06-04 | 0.430 | 538 | +0 | 0.00% | 231 |
| 2024-06-05 | 2024-06-03 | 0.435 | 538 | +0 | 0.00% | 234 |
| 2024-06-04 | 2024-05-31 | 0.435 | 538 | +0 | 0.00% | 234 |
| 2024-06-03 | 2024-05-30 | 0.435 | 538 | +0 | 0.00% | 234 |
| 2024-05-31 | 2024-05-29 | 0.435 | 538 | +0 | 0.00% | 234 |
| 2024-05-30 | 2024-05-28 | 0.435 | 538 | +0 | 0.00% | 234 |
| 2024-05-29 | 2024-05-27 | 0.440 | 538 | +0 | 0.00% | 237 |
| 2024-05-28 | 2024-05-24 | 0.440 | 538 | +0 | 0.00% | 237 |
| 2024-05-27 | 2024-05-23 | 0.440 | 538 | +0 | 0.00% | 237 |
| 2024-05-24 | 2024-05-22 | 0.440 | 538 | +0 | 0.00% | 237 |
| 2024-05-23 | 2024-05-21 | 0.400 | 538 | +0 | 0.00% | 215 |
| 2024-05-22 | 2024-05-20 | 0.400 | 538 | +0 | 0.00% | 215 |
| 2024-05-21 | 2024-05-17 | 0.315 | 538 | +0 | 0.00% | 169 |
| 2024-05-20 | 2024-05-16 | 0.310 | 538 | +0 | 0.00% | 167 |
| 2024-05-17 | 2024-05-14 | 0.300 | 538 | +0 | 0.00% | 161 |
| 2024-05-16 | 2024-05-13 | 0.285 | 538 | +0 | 0.00% | 153 |
| 2024-05-14 | 2024-05-10 | 0.285 | 538 | +0 | 0.00% | 153 |
| 2024-05-13 | 2024-05-09 | 0.285 | 538 | +0 | 0.00% | 153 |
| 2024-05-10 | 2024-05-08 | 0.285 | 538 | +0 | 0.00% | 153 |
| 2024-05-09 | 2024-05-07 | 0.285 | 538 | +0 | 0.00% | 153 |
| 2024-05-08 | 2024-05-06 | 0.285 | 538 | +0 | 0.00% | 153 |
| 2024-05-07 | 2024-05-03 | 0.300 | 538 | +0 | 0.00% | 161 |
| 2024-05-06 | 2024-05-02 | 0.300 | 538 | +0 | 0.00% | 161 |
| 2024-05-03 | 2024-04-30 | 0.315 | 538 | +0 | 0.00% | 169 |
| 2024-05-02 | 2024-04-29 | 0.315 | 538 | +0 | 0.00% | 169 |
| 2024-04-30 | 2024-04-26 | 0.315 | 538 | +0 | 0.00% | 169 |
| 2024-04-29 | 2024-04-25 | 0.315 | 538 | +0 | 0.00% | 169 |
| 2024-04-26 | 2024-04-24 | 0.325 | 538 | +0 | 0.00% | 175 |
| 2024-04-25 | 2024-04-23 | 0.325 | 538 | +0 | 0.00% | 175 |
| 2024-04-24 | 2024-04-22 | 0.325 | 538 | +0 | 0.00% | 175 |
| 2024-04-23 | 2024-04-19 | 0.325 | 538 | +0 | 0.00% | 175 |
| 2024-04-22 | 2024-04-18 | 0.360 | 538 | +0 | 0.00% | 194 |
| 2024-04-19 | 2024-04-17 | 0.305 | 538 | +0 | 0.00% | 164 |
| 2024-04-18 | 2024-04-16 | 0.380 | 538 | +0 | 0.00% | 204 |
| 2024-04-17 | 2024-04-15 | 0.380 | 538 | +0 | 0.00% | 204 |
| 2024-04-16 | 2024-04-12 | 0.380 | 538 | -1 | 0.00% | 204 |
| 2020-11-09 | 2020-11-05 | 1.340 | 539 | -56,000 | 0.00% | 722 |
| 2020-11-06 | 2020-11-04 | 1.360 | 56,539 | +56,000 | 0.05% | 76,893 |
| 2020-06-10 | 2020-06-08 | 1.060 | 539 | -1,000 | 0.00% | 571 |
| 2019-03-08 | 2019-03-06 | 1.700 | 1,539 | -3,000 | 0.00% | 2,616 |
| 2019-03-05 | 2019-03-01 | 1.640 | 4,539 | +4,000 | 0.00% | 7,444 |
| 2019-02-26 | 2019-02-22 | 1.680 | 539 | -15,000 | 0.00% | 906 |
| 2019-01-28 | 2019-01-24 | 1.340 | 15,539 | +15,000 | 0.01% | 20,822 |
| 2016-07-11 | 2016-07-07 | 7.900 | 539 | -1,000 | 0.00% | 4,258 |
| 2015-06-03 | 2015-06-01 | 10.000 | 1,539 | -12,000 | 0.00% | 15,390 |
| 2015-06-02 | 2015-05-29 | 10.000 | 13,539 | +12,000 | 0.02% | 135,390 |
| 2015-05-28 | 2015-05-26 | 9.100 | 1,539 | -27,000 | 0.00% | 14,005 |
| 2015-05-14 | 2015-05-12 | 6.200 | 28,539 | -25,000 | 0.05% | 176,942 |
| 2015-05-08 | 2015-05-06 | 8.600 | 53,539 | +47,500 | 0.09% | 460,435 |
| 2015-04-29 | 2015-04-27 | 7.600 | 6,039 | -821 | 0.06% | 45,896 |
| 2015-04-23 | 2015-04-21 | 7.900 | 6,860 | -2,250 | 0.07% | 54,194 |
| 2015-04-16 | 2015-04-14 | 10.600 | 9,110 | +1,025 | 0.10% | 96,566 |
| 2015-04-15 | 2015-04-13 | 11.000 | 8,085 | -3,775 | 0.09% | 88,935 |
| 2015-04-08 | 2015-04-01 | 5.271 | 11,860 | -5,833 | 0.13% | 62,509 |
| 2015-04-01 | 2015-03-30 | 5.600 | 17,693 | +1,032 | 0.08% | 99,081 |
| 2015-03-04 | 2015-03-02 | 4.447 | 16,661 | +486 | 0.07% | 74,092 |
| 2014-11-13 | 2014-11-11 | 8.235 | 16,175 | +2,550 | 0.07% | 133,206 |
| 2014-10-03 | 2014-09-29 | 8.976 | 13,625 | -7,164 | 0.06% | 122,304 |
| 2014-09-25 | 2014-09-23 | 10.212 | 20,789 | -608 | 0.09% | 212,292 |
| 2014-09-23 | 2014-09-19 | 10.376 | 21,397 | +2,125 | 0.09% | 222,025 |
| 2014-09-19 | 2014-09-17 | 10.294 | 19,272 | +5,586 | 0.08% | 198,388 |
| 2014-09-11 | 2014-09-08 | 10.294 | 13,686 | +243 | 0.06% | 140,885 |
| 2014-08-15 | 2014-08-13 | 9.965 | 13,443 | +10,686 | 0.06% | 133,956 |
| 2014-07-31 | 2014-07-29 | 9.224 | 2,757 | -10,200 | 0.01% | 25,429 |
| 2014-07-28 | 2014-07-24 | 9.718 | 12,957 | +4,128 | 0.06% | 125,912 |
| 2014-07-21 | 2014-07-17 | 9.388 | 8,829 | -1,760 | 0.04% | 82,889 |
| 2014-07-10 | 2014-07-08 | 9.306 | 10,589 | +1,760 | 0.05% | 98,540 |
| 2014-06-27 | 2014-06-25 | 8.729 | 8,829 | +61 | 0.04% | 77,072 |
| 2014-06-05 | 2014-06-03 | 9.800 | 8,768 | -1,639 | 0.04% | 85,926 |
| 2014-06-03 | 2014-05-29 | 9.800 | 10,407 | +1,639 | 0.05% | 101,989 |
| 2014-04-28 | 2014-04-24 | 9.718 | 8,768 | +3,643 | 0.04% | 85,204 |
| 2014-04-16 | 2014-04-14 | 11.200 | 5,125 | +370 | 0.02% | 57,400 |
| 2014-03-19 | 2014-03-17 | 15.153 | 4,755 | +2,429 | 0.12% | 72,052 |
| 2014-03-17 | 2014-03-13 | 12.095 | 2,326 | -1,602 | 0.06% | 28,132 |
| 2014-03-11 | 2014-03-07 | 14.631 | 3,928 | -410 | 0.06% | 57,470 |
| 2014-02-27 | 2014-02-25 | 12.436 | 4,338 | -3 | 0.07% | 53,948 |
| 2014-02-12 | 2014-02-10 | 10.924 | 4,341 | -2,051 | 0.07% | 47,422 |
| 2014-01-24 | 2014-01-22 | 11.119 | 6,392 | +2,051 | 0.10% | 71,075 |
| 2014-01-16 | 2014-01-14 | 17.801 | 4,341 | -410 | 0.07% | 77,273 |
| 2013-11-12 | 2013-11-08 | 21.702 | 4,751 | +410 | 0.09% | 103,108 |
| 2013-06-11 | 2013-06-07 | 20.727 | 4,341 | -205 | 0.11% | 89,976 |
| 2013-02-22 | 2013-02-20 | 23.897 | 4,546 | -615 | 0.14% | 108,636 |
| 2013-01-30 | 2013-01-28 | 25.360 | 5,161 | -205 | 0.16% | 130,883 |
| 2013-01-10 | 2013-01-08 | 26.823 | 5,366 | -616 | 0.17% | 143,933 |
| 2012-11-30 | 2012-11-28 | 21.946 | 5,982 | -113,651 | 0.21% | 131,282 |
| 2012-11-16 | 2012-11-14 | 30.237 | 119,633 | +113,651 | 4.21% | 3,617,339 |
| 2012-10-25 | 2012-10-22 | 31.212 | 5,982 | +1,231 | 0.21% | 186,712 |
| 2012-09-11 | 2012-09-07 | 33.163 | 4,751 | -410 | 0.17% | 157,558 |
| 2012-09-10 | 2012-09-06 | 33.163 | 5,161 | -164 | 0.18% | 171,155 |
| 2012-08-30 | 2012-08-28 | 38.040 | 5,325 | +410 | 0.19% | 202,563 |
| 2012-08-28 | 2012-08-24 | 39.015 | 4,915 | +1,291 | 0.17% | 191,761 |
| 2012-08-23 | 2012-08-21 | 38.040 | 3,624 | +1,333 | 0.13% | 137,857 |
| 2012-08-20 | 2012-08-16 | 38.040 | 2,291 | -102 | 0.08% | 87,150 |
| 2012-08-07 | 2012-08-03 | 45.843 | 2,393 | +92 | 0.08% | 109,703 |
| 2012-08-03 | 2012-08-01 | 51.695 | 2,301 | +174 | 0.08% | 118,951 |
| 2012-05-22 | 2012-05-18 | 76.080 | 2,127 | +328 | 0.11% | 161,822 |
| 2012-04-25 | 2012-04-23 | 88.760 | 1,799 | -92 | 0.10% | 159,679 |
| 2012-04-20 | 2012-04-18 | 95.588 | 1,891 | -205 | 0.10% | 180,757 |
| 2012-04-19 | 2012-04-17 | 96.563 | 2,096 | +205 | 0.12% | 202,396 |
| 2012-03-28 | 2012-03-26 | 78.031 | 1,891 | -410 | 0.10% | 147,556 |
| 2012-03-08 | 2012-03-06 | 123.874 | 2,301 | -410 | 0.13% | 285,034 |
| 2012-03-05 | 2012-03-01 | 126.800 | 2,711 | -374 | 0.15% | 343,755 |
| 2012-03-01 | 2012-02-28 | 128.751 | 3,085 | +410 | 0.17% | 397,197 |
| 2012-02-24 | 2012-02-22 | 132.652 | 2,675 | +25 | 0.15% | 354,845 |
| 2012-02-17 | 2012-02-15 | 155.086 | 2,650 | +205 | 0.15% | 410,979 |
| 2012-02-15 | 2012-02-13 | 158.988 | 2,445 | +298 | 0.14% | 388,725 |
| 2012-02-14 | 2012-02-10 | 167.766 | 2,147 | +256 | 0.12% | 360,194 |
| 2012-01-13 | 2012-01-11 | 167.766 | 1,891 | -272 | 0.10% | 317,246 |
| 2012-01-11 | 2012-01-09 | 166.791 | 2,163 | -112 | 0.12% | 360,769 |
| 2011-12-13 | 2011-12-09 | 200.929 | 2,275 | +10 | 0.13% | 457,115 |
| 2011-12-12 | 2011-12-08 | 201.905 | 2,265 | +51 | 0.13% | 457,315 |
| 2011-12-05 | 2011-12-01 | 195.077 | 2,214 | +215 | 0.12% | 431,901 |
| 2011-12-02 | 2011-11-30 | 192.151 | 1,999 | +108 | 0.11% | 384,110 |
| 2011-11-24 | 2011-11-22 | 176.545 | 1,891 | -320 | 0.10% | 333,846 |
| 2011-09-30 | 2011-09-27 | 185.323 | 2,211 | +10 | 0.17% | 409,750 |
| 2011-09-02 | 2011-08-31 | 159.963 | 2,201 | +102 | 0.17% | 352,079 |
| 2011-08-25 | 2011-08-23 | 158.988 | 2,099 | +610 | 0.16% | 333,716 |
| 2011-08-10 | 2011-08-08 | 188.249 | 1,489 | +221 | 0.12% | 280,303 |
| 2011-07-19 | 2011-07-15 | 253.600 | 1,268 | +10 | 0.10% | 321,565 |
| 2011-07-18 | 2011-07-14 | 253.600 | 1,258 | +62 | 0.10% | 319,029 |
| 2011-07-12 | 2011-07-08 | 351.139 | 1,196 | -103 | 0.09% | 419,962 |
| 2011-06-30 | 2011-06-28 | 317.000 | 1,299 | +103 | 0.10% | 411,784 |
| 2011-06-27 | 2011-06-23 | 326.754 | 1,196 | -149 | 0.09% | 390,798 |
| 2011-06-20 | 2011-06-16 | 331.631 | 1,345 | -25,555 | 0.10% | 446,044 |
| 2011-06-03 | 2011-06-01 | 507.201 | 26,900 | +25,555 | 2.08% | 13,643,698 |
| 2011-05-25 | 2011-05-23 | 546.216 | 1,345 | +110 | 0.10% | 734,661 |
| 2011-05-16 | 2011-05-12 | 565.724 | 1,235 | -97 | 0.10% | 698,669 |
| 2011-05-04 | 2011-04-29 | 565.724 | 1,332 | -33 | 0.10% | 753,544 |
| 2011-05-03 | 2011-04-28 | 585.232 | 1,365 | -145 | 0.11% | 798,841 |
| 2011-04-28 | 2011-04-26 | 585.232 | 1,510 | +245 | 0.12% | 883,700 |
| 2011-04-27 | 2011-04-21 | 604.739 | 1,265 | +87 | 0.10% | 764,995 |
| 2011-04-26 | 2011-04-20 | 643.755 | 1,178 | -24 | 0.09% | 758,343 |
| 2011-04-20 | 2011-04-18 | 799.816 | 1,202 | -2 | 0.09% | 961,379 |
| 2011-04-15 | 2011-04-13 | 780.309 | 1,204 | -25 | 0.09% | 939,492 |
| 2011-04-14 | 2011-04-12 | 799.816 | 1,229 | +61 | 0.10% | 982,974 |
| 2011-04-11 | 2011-04-07 | 819.324 | 1,168 | +57 | 0.09% | 956,971 |
| 2011-04-08 | 2011-04-06 | 838.832 | 1,111 | +35 | 0.09% | 931,942 |
| 2011-03-17 | 2011-03-15 | 780.309 | 1,076 | +116 | 0.08% | 839,612 |
| 2011-03-14 | 2011-03-10 | 819.324 | 960 | -56 | 0.07% | 786,551 |
| 2011-03-11 | 2011-03-09 | 721.786 | 1,016 | +134 | 0.08% | 733,334 |
| 2011-03-10 | 2011-03-08 | 760.801 | 882 | +57 | 0.07% | 671,026 |
| 2011-03-09 | 2011-03-07 | 780.309 | 825 | +10 | 0.06% | 643,755 |
| 2011-03-01 | 2011-02-25 | 663.262 | 815 | -102 | 0.06% | 540,559 |
| 2011-02-23 | 2011-02-21 | 682.770 | 917 | -28 | 0.07% | 626,100 |
| 2011-02-16 | 2011-02-14 | 721.786 | 945 | +236 | 0.07% | 682,087 |
| 2011-02-14 | 2011-02-10 | 702.278 | 709 | -103 | 0.05% | 497,915 |
| 2011-01-28 | 2011-01-26 | 682.770 | 812 | +103 | 0.06% | 554,409 |
| 2011-01-21 | 2011-01-19 | 741.293 | 709 | +26 | 0.05% | 525,577 |
| 2011-01-13 | 2011-01-11 | 858.340 | 683 | -78 | 0.05% | 586,246 |
| 2011-01-10 | 2011-01-06 | 936.370 | 761 | -175 | 0.06% | 712,578 |
| 2011-01-06 | 2011-01-04 | 975.386 | 936 | +77 | 0.07% | 912,961 |
| 2011-01-05 | 2011-01-03 | 955.878 | 859 | +128 | 0.07% | 821,099 |
| 2011-01-04 | 2010-12-31 | 936.370 | 731 | +49 | 0.06% | 684,487 |
| 2010-12-21 | 2010-12-17 | 936.370 | 682 | -88 | 0.05% | 638,605 |
| 2010-12-15 | 2010-12-13 | 975.386 | 770 | -24 | 0.06% | 751,047 |
| 2010-12-10 | 2010-12-08 | 936.370 | 794 | -21 | 0.06% | 743,478 |
| 2010-12-08 | 2010-12-06 | 955.878 | 815 | +1 | 0.06% | 779,041 |
| 2010-12-06 | 2010-12-02 | 1014.401 | 814 | +61 | 0.06% | 825,723 |
| 2010-12-03 | 2010-12-01 | 1072.924 | 753 | -41 | 0.06% | 807,912 |
| 2010-11-26 | 2010-11-24 | 936.370 | 794 | +42 | 0.06% | 743,478 |
| 2010-11-23 | 2010-11-19 | 975.386 | 752 | +25 | 0.06% | 733,490 |
| 2010-11-22 | 2010-11-18 | 955.878 | 727 | +11 | 0.06% | 694,923 |
| 2010-11-05 | 2010-11-03 | 1131.448 | 716 | +61 | 0.06% | 810,117 |
| 2010-11-03 | 2010-11-01 | 916.863 | 655 | -30 | 0.05% | 600,545 |
| 2010-11-01 | 2010-10-28 | 975.386 | 685 | +51 | 0.05% | 668,139 |
| 2010-10-29 | 2010-10-27 | 975.386 | 634 | +3 | 0.05% | 618,395 |
| 2010-10-28 | 2010-10-26 | 975.386 | 631 | +103 | 0.05% | 615,469 |
| 2010-10-27 | 2010-10-25 | 1014.401 | 528 | +82 | 0.04% | 535,604 |
| 2010-10-26 | 2010-10-22 | 975.386 | 446 | +101 | 0.03% | 435,022 |
| 2010-10-22 | 2010-10-20 | 1248.494 | 345 | +39 | 0.03% | 430,730 |
| 2010-10-20 | 2010-10-18 | 1268.002 | 306 | +22 | 0.03% | 388,009 |
| 2010-10-19 | 2010-10-15 | 1072.924 | 284 | -444 | 0.03% | 304,711 |
| 2010-10-18 | 2010-10-14 | 1463.079 | 728 | +562 | 0.08% | 1,065,121 |
| 2010-10-15 | 2010-10-13 | 780.309 | 166 | -28 | 0.02% | 129,531 |
| 2010-10-13 | 2010-10-11 | 585.232 | 194 | -2 | 0.02% | 113,535 |
| 2010-10-12 | 2010-10-08 | 546.216 | 196 | -77 | 0.02% | 107,058 |
| 2010-10-07 | 2010-10-05 | 526.708 | 273 | -31 | 0.03% | 143,791 |
| 2010-10-05 | 2010-09-30 | 546.216 | 304 | +51 | 0.03% | 166,050 |
| 2010-10-04 | 2010-09-29 | 565.724 | 253 | +253 | 0.03% | 143,128 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy