History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 14,979 | +0 | 0.01% | 7,340 |
| 2025-10-13 | 2025-10-09 | 0.490 | 14,979 | +0 | 0.01% | 7,340 |
| 2025-10-10 | 2025-10-08 | 0.490 | 14,979 | +0 | 0.01% | 7,340 |
| 2025-10-09 | 2025-10-06 | 0.485 | 14,979 | +0 | 0.01% | 7,265 |
| 2025-10-08 | 2025-10-03 | 0.475 | 14,979 | +0 | 0.01% | 7,115 |
| 2025-10-06 | 2025-10-02 | 0.475 | 14,979 | +0 | 0.01% | 7,115 |
| 2025-10-03 | 2025-09-30 | 0.475 | 14,979 | +0 | 0.01% | 7,115 |
| 2025-10-02 | 2025-09-29 | 0.475 | 14,979 | +0 | 0.01% | 7,115 |
| 2025-09-30 | 2025-09-26 | 0.490 | 14,979 | +0 | 0.01% | 7,340 |
| 2025-09-29 | 2025-09-25 | 0.495 | 14,979 | +0 | 0.01% | 7,415 |
| 2025-09-26 | 2025-09-24 | 0.495 | 14,979 | +0 | 0.01% | 7,415 |
| 2025-09-25 | 2025-09-23 | 0.495 | 14,979 | +0 | 0.01% | 7,415 |
| 2025-09-24 | 2025-09-22 | 0.495 | 14,979 | +0 | 0.01% | 7,415 |
| 2025-09-23 | 2025-09-19 | 0.510 | 14,979 | +0 | 0.01% | 7,639 |
| 2025-09-22 | 2025-09-18 | 0.510 | 14,979 | +0 | 0.01% | 7,639 |
| 2025-09-19 | 2025-09-17 | 0.520 | 14,979 | +0 | 0.01% | 7,789 |
| 2025-09-18 | 2025-09-16 | 0.520 | 14,979 | +0 | 0.01% | 7,789 |
| 2025-09-17 | 2025-09-15 | 0.510 | 14,979 | +0 | 0.01% | 7,639 |
| 2025-09-16 | 2025-09-12 | 0.580 | 14,979 | +0 | 0.01% | 8,688 |
| 2025-09-15 | 2025-09-11 | 0.600 | 14,979 | +0 | 0.01% | 8,987 |
| 2025-09-12 | 2025-09-10 | 0.600 | 14,979 | +0 | 0.01% | 8,987 |
| 2025-09-11 | 2025-09-09 | 0.570 | 14,979 | +0 | 0.01% | 8,538 |
| 2025-09-10 | 2025-09-08 | 0.520 | 14,979 | +0 | 0.01% | 7,789 |
| 2025-09-09 | 2025-09-05 | 0.520 | 14,979 | +0 | 0.01% | 7,789 |
| 2025-09-08 | 2025-09-04 | 0.520 | 14,979 | +0 | 0.01% | 7,789 |
| 2025-09-05 | 2025-09-03 | 0.500 | 14,979 | +0 | 0.01% | 7,490 |
| 2025-09-04 | 2025-09-02 | 0.500 | 14,979 | +0 | 0.01% | 7,490 |
| 2025-09-03 | 2025-09-01 | 0.500 | 14,979 | +0 | 0.01% | 7,490 |
| 2025-09-02 | 2025-08-29 | 0.550 | 14,979 | +0 | 0.01% | 8,238 |
| 2025-09-01 | 2025-08-28 | 0.550 | 14,979 | +0 | 0.01% | 8,238 |
| 2025-08-29 | 2025-08-27 | 0.550 | 14,979 | +0 | 0.01% | 8,238 |
| 2025-08-28 | 2025-08-26 | 0.510 | 14,979 | +0 | 0.01% | 7,639 |
| 2025-08-27 | 2025-08-25 | 0.510 | 14,979 | +0 | 0.01% | 7,639 |
| 2025-08-26 | 2025-08-22 | 0.510 | 14,979 | +0 | 0.01% | 7,639 |
| 2025-08-25 | 2025-08-21 | 0.520 | 14,979 | +0 | 0.01% | 7,789 |
| 2025-08-22 | 2025-08-20 | 0.520 | 14,979 | +0 | 0.01% | 7,789 |
| 2025-08-21 | 2025-08-19 | 0.520 | 14,979 | +0 | 0.01% | 7,789 |
| 2025-08-20 | 2025-08-18 | 0.520 | 14,979 | +0 | 0.01% | 7,789 |
| 2025-08-19 | 2025-08-15 | 0.520 | 14,979 | +0 | 0.01% | 7,789 |
| 2025-08-18 | 2025-08-14 | 0.550 | 14,979 | +0 | 0.01% | 8,238 |
| 2025-08-15 | 2025-08-13 | 0.550 | 14,979 | +0 | 0.01% | 8,238 |
| 2025-08-14 | 2025-08-12 | 0.510 | 14,979 | +0 | 0.01% | 7,639 |
| 2025-08-13 | 2025-08-11 | 0.510 | 14,979 | +0 | 0.01% | 7,639 |
| 2025-08-12 | 2025-08-08 | 0.550 | 14,979 | +0 | 0.01% | 8,238 |
| 2025-08-11 | 2025-08-07 | 0.620 | 14,979 | +0 | 0.01% | 9,287 |
| 2025-08-08 | 2025-08-06 | 0.560 | 14,979 | +0 | 0.01% | 8,388 |
| 2025-08-07 | 2025-08-05 | 0.560 | 14,979 | +0 | 0.01% | 8,388 |
| 2025-08-06 | 2025-08-04 | 0.560 | 14,979 | +0 | 0.01% | 8,388 |
| 2025-08-05 | 2025-08-01 | 0.560 | 14,979 | +0 | 0.01% | 8,388 |
| 2025-08-04 | 2025-07-31 | 0.570 | 14,979 | +0 | 0.01% | 8,538 |
| 2025-08-01 | 2025-07-30 | 0.470 | 14,979 | +0 | 0.01% | 7,040 |
| 2025-07-31 | 2025-07-29 | 0.530 | 14,979 | +0 | 0.01% | 7,939 |
| 2025-07-30 | 2025-07-28 | 0.510 | 14,979 | +0 | 0.01% | 7,639 |
| 2025-07-29 | 2025-07-25 | 0.580 | 14,979 | +0 | 0.01% | 8,688 |
| 2025-07-28 | 2025-07-24 | 0.495 | 14,979 | +0 | 0.01% | 7,415 |
| 2025-07-25 | 2025-07-23 | 0.490 | 14,979 | +0 | 0.01% | 7,340 |
| 2025-07-24 | 2025-07-22 | 0.490 | 14,979 | +0 | 0.01% | 7,340 |
| 2025-07-23 | 2025-07-21 | 0.490 | 14,979 | +0 | 0.01% | 7,340 |
| 2025-07-22 | 2025-07-18 | 0.490 | 14,979 | +0 | 0.01% | 7,340 |
| 2025-07-21 | 2025-07-17 | 0.570 | 14,979 | +0 | 0.01% | 8,538 |
| 2025-07-18 | 2025-07-16 | 0.480 | 14,979 | +0 | 0.01% | 7,190 |
| 2025-07-17 | 2025-07-15 | 0.490 | 14,979 | +0 | 0.01% | 7,340 |
| 2025-07-16 | 2025-07-14 | 0.490 | 14,979 | +0 | 0.01% | 7,340 |
| 2025-07-15 | 2025-07-11 | 0.500 | 14,979 | +0 | 0.01% | 7,490 |
| 2025-07-14 | 2025-07-10 | 0.410 | 14,979 | +0 | 0.01% | 6,141 |
| 2025-07-11 | 2025-07-09 | 0.450 | 14,979 | +0 | 0.01% | 6,741 |
| 2025-07-10 | 2025-07-08 | 0.450 | 14,979 | +0 | 0.01% | 6,741 |
| 2025-07-09 | 2025-07-07 | 0.450 | 14,979 | +0 | 0.01% | 6,741 |
| 2025-07-08 | 2025-07-04 | 0.450 | 14,979 | +0 | 0.01% | 6,741 |
| 2025-07-07 | 2025-07-03 | 0.480 | 14,979 | +0 | 0.01% | 7,190 |
| 2025-07-04 | 2025-07-02 | 0.425 | 14,979 | +0 | 0.01% | 6,366 |
| 2025-07-03 | 2025-06-30 | 0.425 | 14,979 | +0 | 0.01% | 6,366 |
| 2025-07-02 | 2025-06-27 | 0.425 | 14,979 | +0 | 0.01% | 6,366 |
| 2025-06-30 | 2025-06-26 | 0.425 | 14,979 | +0 | 0.01% | 6,366 |
| 2025-06-27 | 2025-06-25 | 0.425 | 14,979 | +0 | 0.01% | 6,366 |
| 2025-06-26 | 2025-06-24 | 0.425 | 14,979 | +0 | 0.01% | 6,366 |
| 2025-06-25 | 2025-06-23 | 0.425 | 14,979 | +0 | 0.01% | 6,366 |
| 2025-06-24 | 2025-06-20 | 0.425 | 14,979 | +0 | 0.01% | 6,366 |
| 2025-06-23 | 2025-06-19 | 0.425 | 14,979 | +0 | 0.01% | 6,366 |
| 2025-06-20 | 2025-06-18 | 0.425 | 14,979 | +0 | 0.01% | 6,366 |
| 2025-06-19 | 2025-06-17 | 0.365 | 14,979 | +0 | 0.01% | 5,467 |
| 2025-06-18 | 2025-06-16 | 0.350 | 14,979 | +0 | 0.01% | 5,243 |
| 2025-06-17 | 2025-06-13 | 0.350 | 14,979 | +0 | 0.01% | 5,243 |
| 2025-06-16 | 2025-06-12 | 0.415 | 14,979 | +0 | 0.01% | 6,216 |
| 2025-06-13 | 2025-06-11 | 0.415 | 14,979 | +0 | 0.01% | 6,216 |
| 2025-06-12 | 2025-06-10 | 0.415 | 14,979 | +0 | 0.01% | 6,216 |
| 2025-06-11 | 2025-06-09 | 0.420 | 14,979 | +0 | 0.01% | 6,291 |
| 2025-06-10 | 2025-06-06 | 0.420 | 14,979 | +0 | 0.01% | 6,291 |
| 2025-06-09 | 2025-06-05 | 0.365 | 14,979 | +0 | 0.01% | 5,467 |
| 2025-06-06 | 2025-06-04 | 0.365 | 14,979 | +0 | 0.01% | 5,467 |
| 2025-06-05 | 2025-06-03 | 0.365 | 14,979 | +0 | 0.01% | 5,467 |
| 2025-06-04 | 2025-06-02 | 0.365 | 14,979 | +0 | 0.01% | 5,467 |
| 2025-06-03 | 2025-05-30 | 0.390 | 14,979 | +0 | 0.01% | 5,842 |
| 2025-06-02 | 2025-05-29 | 0.390 | 14,979 | +0 | 0.01% | 5,842 |
| 2025-05-30 | 2025-05-28 | 0.390 | 14,979 | +0 | 0.01% | 5,842 |
| 2025-05-29 | 2025-05-27 | 0.390 | 14,979 | +0 | 0.01% | 5,842 |
| 2025-05-28 | 2025-05-26 | 0.400 | 14,979 | +0 | 0.01% | 5,992 |
| 2025-05-27 | 2025-05-23 | 0.400 | 14,979 | +0 | 0.01% | 5,992 |
| 2025-05-26 | 2025-05-22 | 0.400 | 14,979 | +0 | 0.01% | 5,992 |
| 2025-05-23 | 2025-05-21 | 0.325 | 14,979 | +0 | 0.01% | 4,868 |
| 2025-05-22 | 2025-05-20 | 0.360 | 14,979 | +0 | 0.01% | 5,392 |
| 2025-05-21 | 2025-05-19 | 0.385 | 14,979 | +0 | 0.01% | 5,767 |
| 2025-05-20 | 2025-05-16 | 0.385 | 14,979 | +0 | 0.01% | 5,767 |
| 2025-05-19 | 2025-05-15 | 0.385 | 14,979 | +0 | 0.01% | 5,767 |
| 2025-05-16 | 2025-05-14 | 0.385 | 14,979 | +0 | 0.01% | 5,767 |
| 2025-05-15 | 2025-05-13 | 0.385 | 14,979 | +0 | 0.01% | 5,767 |
| 2025-05-14 | 2025-05-12 | 0.380 | 14,979 | +0 | 0.01% | 5,692 |
| 2025-05-13 | 2025-05-09 | 0.325 | 14,979 | +0 | 0.01% | 4,868 |
| 2025-05-12 | 2025-05-08 | 0.325 | 14,979 | +0 | 0.01% | 4,868 |
| 2025-05-09 | 2025-05-07 | 0.325 | 14,979 | +0 | 0.01% | 4,868 |
| 2025-05-08 | 2025-05-06 | 0.325 | 14,979 | +0 | 0.01% | 4,868 |
| 2025-05-07 | 2025-05-02 | 0.325 | 14,979 | +0 | 0.01% | 4,868 |
| 2025-05-06 | 2025-04-30 | 0.325 | 14,979 | +0 | 0.01% | 4,868 |
| 2025-05-02 | 2025-04-29 | 0.325 | 14,979 | +0 | 0.01% | 4,868 |
| 2025-04-30 | 2025-04-28 | 0.325 | 14,979 | +0 | 0.01% | 4,868 |
| 2025-04-29 | 2025-04-25 | 0.325 | 14,979 | +0 | 0.01% | 4,868 |
| 2025-04-28 | 2025-04-24 | 0.325 | 14,979 | +0 | 0.01% | 4,868 |
| 2025-04-25 | 2025-04-23 | 0.325 | 14,979 | +0 | 0.01% | 4,868 |
| 2025-04-24 | 2025-04-22 | 0.325 | 14,979 | +0 | 0.01% | 4,868 |
| 2025-04-23 | 2025-04-17 | 0.325 | 14,979 | +0 | 0.01% | 4,868 |
| 2025-04-22 | 2025-04-16 | 0.325 | 14,979 | +0 | 0.01% | 4,868 |
| 2025-04-17 | 2025-04-15 | 0.325 | 14,979 | +0 | 0.01% | 4,868 |
| 2025-04-16 | 2025-04-14 | 0.325 | 14,979 | +0 | 0.01% | 4,868 |
| 2025-04-15 | 2025-04-11 | 0.325 | 14,979 | +0 | 0.01% | 4,868 |
| 2025-04-14 | 2025-04-10 | 0.335 | 14,979 | +0 | 0.01% | 5,018 |
| 2025-04-11 | 2025-04-09 | 0.335 | 14,979 | +0 | 0.01% | 5,018 |
| 2025-04-10 | 2025-04-08 | 0.335 | 14,979 | +0 | 0.01% | 5,018 |
| 2025-04-09 | 2025-04-07 | 0.335 | 14,979 | +0 | 0.01% | 5,018 |
| 2025-04-08 | 2025-04-03 | 0.335 | 14,979 | +0 | 0.01% | 5,018 |
| 2025-04-07 | 2025-04-02 | 0.335 | 14,979 | +0 | 0.01% | 5,018 |
| 2025-04-03 | 2025-04-01 | 0.310 | 14,979 | +0 | 0.01% | 4,643 |
| 2025-04-02 | 2025-03-31 | 0.310 | 14,979 | +0 | 0.01% | 4,643 |
| 2025-04-01 | 2025-03-28 | 0.370 | 14,979 | +0 | 0.01% | 5,542 |
| 2025-03-31 | 2025-03-27 | 0.370 | 14,979 | +0 | 0.01% | 5,542 |
| 2025-03-28 | 2025-03-26 | 0.370 | 14,979 | +0 | 0.01% | 5,542 |
| 2025-03-27 | 2025-03-25 | 0.370 | 14,979 | +0 | 0.01% | 5,542 |
| 2025-03-26 | 2025-03-24 | 0.370 | 14,979 | +0 | 0.01% | 5,542 |
| 2025-03-25 | 2025-03-21 | 0.410 | 14,979 | +0 | 0.01% | 6,141 |
| 2025-03-24 | 2025-03-20 | 0.445 | 14,979 | +0 | 0.01% | 6,666 |
| 2025-03-21 | 2025-03-19 | 0.425 | 14,979 | +0 | 0.01% | 6,366 |
| 2025-03-20 | 2025-03-18 | 0.410 | 14,979 | +0 | 0.01% | 6,141 |
| 2025-03-19 | 2025-03-17 | 0.410 | 14,979 | +0 | 0.01% | 6,141 |
| 2025-03-18 | 2025-03-14 | 0.430 | 14,979 | +0 | 0.01% | 6,441 |
| 2025-03-17 | 2025-03-13 | 0.365 | 14,979 | +0 | 0.01% | 5,467 |
| 2025-03-14 | 2025-03-12 | 0.395 | 14,979 | +0 | 0.01% | 5,917 |
| 2025-03-13 | 2025-03-11 | 0.380 | 14,979 | +0 | 0.01% | 5,692 |
| 2025-03-12 | 2025-03-10 | 0.460 | 14,979 | +0 | 0.01% | 6,890 |
| 2025-03-11 | 2025-03-07 | 0.400 | 14,979 | +0 | 0.01% | 5,992 |
| 2025-03-10 | 2025-03-06 | 0.325 | 14,979 | +0 | 0.01% | 4,868 |
| 2025-03-07 | 2025-03-05 | 0.325 | 14,979 | +0 | 0.01% | 4,868 |
| 2025-03-06 | 2025-03-04 | 0.325 | 14,979 | +0 | 0.01% | 4,868 |
| 2025-03-05 | 2025-03-03 | 0.325 | 14,979 | +0 | 0.01% | 4,868 |
| 2025-03-04 | 2025-02-28 | 0.335 | 14,979 | +0 | 0.01% | 5,018 |
| 2025-03-03 | 2025-02-27 | 0.335 | 14,979 | +0 | 0.01% | 5,018 |
| 2025-02-28 | 2025-02-26 | 0.375 | 14,979 | +0 | 0.01% | 5,617 |
| 2025-02-27 | 2025-02-25 | 0.290 | 14,979 | +0 | 0.01% | 4,344 |
| 2025-02-26 | 2025-02-24 | 0.290 | 14,979 | +0 | 0.01% | 4,344 |
| 2025-02-25 | 2025-02-21 | 0.290 | 14,979 | +0 | 0.01% | 4,344 |
| 2025-02-24 | 2025-02-20 | 0.290 | 14,979 | +0 | 0.01% | 4,344 |
| 2025-02-21 | 2025-02-19 | 0.290 | 14,979 | +0 | 0.01% | 4,344 |
| 2025-02-20 | 2025-02-18 | 0.290 | 14,979 | +0 | 0.01% | 4,344 |
| 2025-02-19 | 2025-02-17 | 0.290 | 14,979 | +0 | 0.01% | 4,344 |
| 2025-02-18 | 2025-02-14 | 0.290 | 14,979 | +0 | 0.01% | 4,344 |
| 2025-02-17 | 2025-02-13 | 0.290 | 14,979 | +0 | 0.01% | 4,344 |
| 2025-02-14 | 2025-02-12 | 0.290 | 14,979 | +0 | 0.01% | 4,344 |
| 2025-02-13 | 2025-02-11 | 0.290 | 14,979 | +0 | 0.01% | 4,344 |
| 2025-02-12 | 2025-02-10 | 0.290 | 14,979 | +0 | 0.01% | 4,344 |
| 2025-02-11 | 2025-02-07 | 0.290 | 14,979 | +0 | 0.01% | 4,344 |
| 2025-02-10 | 2025-02-06 | 0.290 | 14,979 | +0 | 0.01% | 4,344 |
| 2025-02-07 | 2025-02-05 | 0.290 | 14,979 | +0 | 0.01% | 4,344 |
| 2025-02-06 | 2025-02-04 | 0.290 | 14,979 | +0 | 0.01% | 4,344 |
| 2025-02-05 | 2025-02-03 | 0.280 | 14,979 | +0 | 0.01% | 4,194 |
| 2025-02-04 | 2025-01-28 | 0.280 | 14,979 | +0 | 0.01% | 4,194 |
| 2025-02-03 | 2025-01-24 | 0.275 | 14,979 | +0 | 0.01% | 4,119 |
| 2025-01-27 | 2025-01-23 | 0.270 | 14,979 | +0 | 0.01% | 4,044 |
| 2025-01-24 | 2025-01-22 | 0.270 | 14,979 | +0 | 0.01% | 4,044 |
| 2025-01-23 | 2025-01-21 | 0.265 | 14,979 | +0 | 0.01% | 3,969 |
| 2025-01-22 | 2025-01-20 | 0.265 | 14,979 | +0 | 0.01% | 3,969 |
| 2025-01-21 | 2025-01-17 | 0.265 | 14,979 | +0 | 0.01% | 3,969 |
| 2025-01-20 | 2025-01-16 | 0.260 | 14,979 | +0 | 0.01% | 3,895 |
| 2025-01-17 | 2025-01-15 | 0.260 | 14,979 | +0 | 0.01% | 3,895 |
| 2025-01-16 | 2025-01-14 | 0.260 | 14,979 | +0 | 0.01% | 3,895 |
| 2025-01-15 | 2025-01-13 | 0.260 | 14,979 | +0 | 0.01% | 3,895 |
| 2025-01-14 | 2025-01-10 | 0.260 | 14,979 | +0 | 0.01% | 3,895 |
| 2025-01-13 | 2025-01-09 | 0.260 | 14,979 | +0 | 0.01% | 3,895 |
| 2025-01-10 | 2025-01-08 | 0.260 | 14,979 | +0 | 0.01% | 3,895 |
| 2025-01-09 | 2025-01-07 | 0.260 | 14,979 | +0 | 0.01% | 3,895 |
| 2025-01-08 | 2025-01-06 | 0.260 | 14,979 | +0 | 0.01% | 3,895 |
| 2025-01-07 | 2025-01-03 | 0.260 | 14,979 | +0 | 0.01% | 3,895 |
| 2025-01-06 | 2025-01-02 | 0.260 | 14,979 | +0 | 0.01% | 3,895 |
| 2025-01-03 | 2024-12-31 | 0.260 | 14,979 | +0 | 0.01% | 3,895 |
| 2025-01-02 | 2024-12-27 | 0.260 | 14,979 | +0 | 0.01% | 3,895 |
| 2024-12-30 | 2024-12-24 | 0.295 | 14,979 | +0 | 0.01% | 4,419 |
| 2024-12-27 | 2024-12-20 | 0.295 | 14,979 | +0 | 0.01% | 4,419 |
| 2024-12-23 | 2024-12-19 | 0.295 | 14,979 | +0 | 0.01% | 4,419 |
| 2024-12-20 | 2024-12-18 | 0.295 | 14,979 | +0 | 0.01% | 4,419 |
| 2024-12-19 | 2024-12-17 | 0.295 | 14,979 | +0 | 0.01% | 4,419 |
| 2024-12-18 | 2024-12-16 | 0.295 | 14,979 | +0 | 0.01% | 4,419 |
| 2024-12-17 | 2024-12-13 | 0.295 | 14,979 | +0 | 0.01% | 4,419 |
| 2024-12-16 | 2024-12-12 | 0.295 | 14,979 | +0 | 0.01% | 4,419 |
| 2024-12-13 | 2024-12-11 | 0.300 | 14,979 | +0 | 0.01% | 4,494 |
| 2024-12-12 | 2024-12-10 | 0.390 | 14,979 | +0 | 0.01% | 5,842 |
| 2024-12-11 | 2024-12-09 | 0.390 | 14,979 | +0 | 0.01% | 5,842 |
| 2024-12-10 | 2024-12-06 | 0.390 | 14,979 | +0 | 0.01% | 5,842 |
| 2024-12-09 | 2024-12-05 | 0.390 | 14,979 | +0 | 0.01% | 5,842 |
| 2024-12-06 | 2024-12-04 | 0.390 | 14,979 | +0 | 0.01% | 5,842 |
| 2024-12-05 | 2024-12-03 | 0.390 | 14,979 | +0 | 0.01% | 5,842 |
| 2024-12-04 | 2024-12-02 | 0.390 | 14,979 | +0 | 0.01% | 5,842 |
| 2024-12-03 | 2024-11-29 | 0.390 | 14,979 | +0 | 0.01% | 5,842 |
| 2024-12-02 | 2024-11-28 | 0.390 | 14,979 | +0 | 0.01% | 5,842 |
| 2024-11-29 | 2024-11-27 | 0.400 | 14,979 | +0 | 0.01% | 5,992 |
| 2024-11-28 | 2024-11-26 | 0.410 | 14,979 | +0 | 0.01% | 6,141 |
| 2024-11-27 | 2024-11-25 | 0.410 | 14,979 | +0 | 0.01% | 6,141 |
| 2024-11-26 | 2024-11-22 | 0.410 | 14,979 | +0 | 0.01% | 6,141 |
| 2024-11-25 | 2024-11-21 | 0.410 | 14,979 | +0 | 0.01% | 6,141 |
| 2024-11-22 | 2024-11-20 | 0.410 | 14,979 | +0 | 0.01% | 6,141 |
| 2024-11-21 | 2024-11-19 | 0.410 | 14,979 | +0 | 0.01% | 6,141 |
| 2024-11-20 | 2024-11-18 | 0.410 | 14,979 | +0 | 0.01% | 6,141 |
| 2024-11-19 | 2024-11-15 | 0.410 | 14,979 | +0 | 0.01% | 6,141 |
| 2024-11-18 | 2024-11-14 | 0.410 | 14,979 | +0 | 0.01% | 6,141 |
| 2024-11-15 | 2024-11-13 | 0.410 | 14,979 | +0 | 0.01% | 6,141 |
| 2024-11-14 | 2024-11-12 | 0.410 | 14,979 | +0 | 0.01% | 6,141 |
| 2024-11-13 | 2024-11-11 | 0.410 | 14,979 | +0 | 0.01% | 6,141 |
| 2024-11-12 | 2024-11-08 | 0.410 | 14,979 | +0 | 0.01% | 6,141 |
| 2024-11-11 | 2024-11-07 | 0.410 | 14,979 | +0 | 0.01% | 6,141 |
| 2024-11-08 | 2024-11-06 | 0.410 | 14,979 | +0 | 0.01% | 6,141 |
| 2024-11-07 | 2024-11-05 | 0.400 | 14,979 | +0 | 0.01% | 5,992 |
| 2024-11-06 | 2024-11-04 | 0.400 | 14,979 | +0 | 0.01% | 5,992 |
| 2024-11-05 | 2024-11-01 | 0.400 | 14,979 | +0 | 0.01% | 5,992 |
| 2024-11-04 | 2024-10-31 | 0.400 | 14,979 | +0 | 0.01% | 5,992 |
| 2024-11-01 | 2024-10-30 | 0.400 | 14,979 | +0 | 0.01% | 5,992 |
| 2024-10-31 | 2024-10-29 | 0.390 | 14,979 | +0 | 0.01% | 5,842 |
| 2024-10-30 | 2024-10-28 | 0.390 | 14,979 | +0 | 0.01% | 5,842 |
| 2024-10-29 | 2024-10-25 | 0.390 | 14,979 | +0 | 0.01% | 5,842 |
| 2024-10-28 | 2024-10-24 | 0.390 | 14,979 | +0 | 0.01% | 5,842 |
| 2024-10-25 | 2024-10-23 | 0.380 | 14,979 | +0 | 0.01% | 5,692 |
| 2024-10-24 | 2024-10-22 | 0.370 | 14,979 | +0 | 0.01% | 5,542 |
| 2024-10-23 | 2024-10-21 | 0.370 | 14,979 | +0 | 0.01% | 5,542 |
| 2024-10-22 | 2024-10-18 | 0.360 | 14,979 | +0 | 0.01% | 5,392 |
| 2024-10-21 | 2024-10-17 | 0.350 | 14,979 | +0 | 0.01% | 5,243 |
| 2024-10-18 | 2024-10-16 | 0.360 | 14,979 | +0 | 0.01% | 5,392 |
| 2024-10-17 | 2024-10-15 | 0.400 | 14,979 | +0 | 0.01% | 5,992 |
| 2024-10-16 | 2024-10-14 | 0.450 | 14,979 | +0 | 0.01% | 6,741 |
| 2024-10-15 | 2024-10-10 | 0.445 | 14,979 | +0 | 0.01% | 6,666 |
| 2024-10-14 | 2024-10-09 | 0.445 | 14,979 | +0 | 0.01% | 6,666 |
| 2024-10-10 | 2024-10-08 | 0.445 | 14,979 | +0 | 0.01% | 6,666 |
| 2024-10-09 | 2024-10-07 | 0.440 | 14,979 | +0 | 0.01% | 6,591 |
| 2024-10-08 | 2024-10-04 | 0.430 | 14,979 | +0 | 0.01% | 6,441 |
| 2024-10-07 | 2024-10-03 | 0.350 | 14,979 | +0 | 0.01% | 5,243 |
| 2024-10-04 | 2024-10-02 | 0.345 | 14,979 | +0 | 0.01% | 5,168 |
| 2024-10-03 | 2024-09-30 | 0.330 | 14,979 | +0 | 0.01% | 4,943 |
| 2024-10-02 | 2024-09-27 | 0.330 | 14,979 | +0 | 0.01% | 4,943 |
| 2024-09-30 | 2024-09-26 | 0.320 | 14,979 | +0 | 0.01% | 4,793 |
| 2024-09-27 | 2024-09-25 | 0.280 | 14,979 | +0 | 0.01% | 4,194 |
| 2024-09-26 | 2024-09-24 | 0.280 | 14,979 | +0 | 0.01% | 4,194 |
| 2024-09-25 | 2024-09-23 | 0.280 | 14,979 | +0 | 0.01% | 4,194 |
| 2024-09-24 | 2024-09-20 | 0.280 | 14,979 | +0 | 0.01% | 4,194 |
| 2024-09-23 | 2024-09-19 | 0.280 | 14,979 | +0 | 0.01% | 4,194 |
| 2024-09-20 | 2024-09-17 | 0.280 | 14,979 | +0 | 0.01% | 4,194 |
| 2024-09-19 | 2024-09-16 | 0.280 | 14,979 | +0 | 0.01% | 4,194 |
| 2024-09-17 | 2024-09-13 | 0.280 | 14,979 | +0 | 0.01% | 4,194 |
| 2024-09-16 | 2024-09-12 | 0.280 | 14,979 | +0 | 0.01% | 4,194 |
| 2024-09-13 | 2024-09-11 | 0.280 | 14,979 | +0 | 0.01% | 4,194 |
| 2024-09-12 | 2024-09-10 | 0.280 | 14,979 | +0 | 0.01% | 4,194 |
| 2024-09-11 | 2024-09-09 | 0.280 | 14,979 | +0 | 0.01% | 4,194 |
| 2024-09-10 | 2024-09-05 | 0.330 | 14,979 | +0 | 0.01% | 4,943 |
| 2024-09-09 | 2024-09-04 | 0.330 | 14,979 | +0 | 0.01% | 4,943 |
| 2024-09-05 | 2024-09-03 | 0.300 | 14,979 | +0 | 0.01% | 4,494 |
| 2024-09-04 | 2024-09-02 | 0.355 | 14,979 | +0 | 0.01% | 5,318 |
| 2024-09-03 | 2024-08-30 | 0.355 | 14,979 | +0 | 0.01% | 5,318 |
| 2024-09-02 | 2024-08-29 | 0.400 | 14,979 | +0 | 0.01% | 5,992 |
| 2024-08-30 | 2024-08-28 | 0.400 | 14,979 | +0 | 0.01% | 5,992 |
| 2024-08-29 | 2024-08-27 | 0.400 | 14,979 | +0 | 0.01% | 5,992 |
| 2024-08-28 | 2024-08-26 | 0.400 | 14,979 | +0 | 0.01% | 5,992 |
| 2024-08-27 | 2024-08-23 | 0.400 | 14,979 | +1 | 0.01% | 5,992 |
| 2024-07-16 | 2024-07-12 | 0.400 | 14,978 | +14,375 | 0.01% | 5,991 |
| 2024-07-11 | 2024-07-09 | 0.400 | 603 | +3 | 0.00% | 241 |
| 2024-04-26 | 2024-04-24 | 0.325 | 600 | -59,000 | 0.00% | 195 |
| 2024-02-19 | 2024-02-15 | 0.680 | 59,600 | +59,000 | 0.05% | 40,528 |
| 2022-04-14 | 2022-04-12 | 1.220 | 600 | -1,000 | 0.00% | 732 |
| 2022-02-25 | 2022-02-23 | 1.580 | 1,600 | +1,000 | 0.00% | 2,528 |
| 2021-09-06 | 2021-09-02 | 1.600 | 600 | -4,000 | 0.00% | 960 |
| 2021-09-03 | 2021-09-01 | 1.780 | 4,600 | +4,000 | 0.00% | 8,188 |
| 2018-04-30 | 2018-04-26 | 21.200 | 600 | -325 | 0.00% | 12,720 |
| 2016-03-23 | 2016-03-21 | 4.920 | 925 | -4,000 | 0.00% | 4,551 |
| 2015-08-28 | 2015-08-26 | 4.460 | 4,925 | +2,000 | 0.01% | 21,966 |
| 2015-08-27 | 2015-08-25 | 4.540 | 2,925 | +2,000 | 0.00% | 13,280 |
| 2015-08-18 | 2015-08-14 | 4.620 | 925 | -3,000 | 0.00% | 4,274 |
| 2015-08-17 | 2015-08-13 | 4.600 | 3,925 | -1,000 | 0.01% | 18,055 |
| 2015-07-13 | 2015-07-09 | 4.600 | 4,925 | -2,000 | 0.01% | 22,655 |
| 2015-06-19 | 2015-06-17 | 8.500 | 6,925 | -200 | 0.01% | 58,863 |
| 2015-05-08 | 2015-05-06 | 8.600 | 7,125 | +5,150 | 0.01% | 61,275 |
| 2015-05-07 | 2015-05-05 | 8.100 | 1,975 | -1,000 | 0.02% | 15,998 |
| 2015-05-06 | 2015-05-04 | 8.400 | 2,975 | +1,000 | 0.03% | 24,990 |
| 2015-04-08 | 2015-04-01 | 5.271 | 1,975 | -2,821 | 0.02% | 10,409 |
| 2015-03-26 | 2015-03-24 | 7.165 | 4,796 | +789 | 0.02% | 34,362 |
| 2015-03-25 | 2015-03-23 | 7.494 | 4,007 | -1,214 | 0.02% | 30,029 |
| 2015-03-23 | 2015-03-19 | 6.588 | 5,221 | -1,215 | 0.02% | 34,397 |
| 2015-03-20 | 2015-03-18 | 6.588 | 6,436 | -2,428 | 0.03% | 42,402 |
| 2015-03-13 | 2015-03-11 | 5.518 | 8,864 | -1,215 | 0.04% | 48,908 |
| 2015-03-02 | 2015-02-26 | 3.953 | 10,079 | -1,092 | 0.04% | 39,842 |
| 2015-02-26 | 2015-02-24 | 3.212 | 11,171 | +1,092 | 0.05% | 35,879 |
| 2015-02-11 | 2015-02-09 | 3.129 | 10,079 | +365 | 0.04% | 31,541 |
| 2015-02-03 | 2015-01-30 | 5.600 | 9,714 | +8,500 | 0.04% | 54,398 |
| 2014-12-10 | 2014-12-08 | 7.576 | 1,214 | +1,093 | 0.01% | 9,198 |
| 2014-12-01 | 2014-11-27 | 7.906 | 121 | -911 | 0.00% | 957 |
| 2014-11-18 | 2014-11-14 | 7.988 | 1,032 | -4,797 | 0.00% | 8,244 |
| 2014-11-07 | 2014-11-05 | 7.824 | 5,829 | +4,797 | 0.03% | 45,603 |
| 2014-10-31 | 2014-10-29 | 8.565 | 1,032 | +121 | 0.00% | 8,839 |
| 2014-09-29 | 2014-09-25 | 9.965 | 911 | -3,703 | 0.00% | 9,078 |
| 2014-09-25 | 2014-09-23 | 10.212 | 4,614 | +910 | 0.02% | 47,117 |
| 2014-09-16 | 2014-09-12 | 10.294 | 3,704 | +2,004 | 0.02% | 38,129 |
| 2014-09-15 | 2014-09-11 | 9.800 | 1,700 | -7,104 | 0.01% | 16,660 |
| 2014-09-12 | 2014-09-10 | 10.129 | 8,804 | -6,496 | 0.04% | 89,179 |
| 2014-09-08 | 2014-09-04 | 9.718 | 15,300 | +13,600 | 0.07% | 148,680 |
| 2014-08-29 | 2014-08-27 | 10.129 | 1,700 | +1,214 | 0.01% | 17,220 |
| 2014-08-28 | 2014-08-26 | 10.047 | 486 | +365 | 0.00% | 4,883 |
| 2014-08-25 | 2014-08-21 | 11.282 | 121 | -2,611 | 0.00% | 1,365 |
| 2014-08-21 | 2014-08-19 | 9.553 | 2,732 | +2,732 | 0.01% | 26,099 |
| 2014-08-18 | 2014-08-14 | 9.388 | 0 | -4,675 | ||
| 2014-07-28 | 2014-07-24 | 9.718 | 4,675 | -1,821 | 0.02% | 45,430 |
| 2014-07-21 | 2014-07-17 | 9.388 | 6,496 | +485 | 0.03% | 60,986 |
| 2014-07-17 | 2014-07-15 | 9.224 | 6,011 | +1,154 | 0.03% | 55,443 |
| 2014-07-14 | 2014-07-10 | 9.306 | 4,857 | -12,143 | 0.02% | 45,199 |
| 2014-07-11 | 2014-07-09 | 9.471 | 17,000 | +13,964 | 0.07% | 161,000 |
| 2014-07-09 | 2014-07-07 | 9.306 | 3,036 | +3,036 | 0.01% | 28,253 |
| 2014-06-23 | 2014-06-19 | 9.141 | 0 | -4,554 | ||
| 2014-06-09 | 2014-06-05 | 10.129 | 4,554 | -60 | 0.02% | 46,129 |
| 2014-05-29 | 2014-05-27 | 9.718 | 4,614 | -2,429 | 0.02% | 44,837 |
| 2014-05-27 | 2014-05-23 | 9.224 | 7,043 | +2,429 | 0.03% | 64,961 |
| 2014-05-26 | 2014-05-22 | 9.800 | 4,614 | +4,614 | 0.02% | 45,217 |
| 2012-11-30 | 2012-11-28 | 21.946 | 0 | -12,508 | ||
| 2012-11-16 | 2012-11-14 | 30.237 | 12,508 | +11,883 | 0.44% | 378,204 |
| 2012-11-07 | 2012-11-05 | 34.139 | 625 | +625 | 0.02% | 21,337 |
| 2012-10-26 | 2012-10-24 | 29.262 | 0 | -4,193 | ||
| 2012-10-24 | 2012-10-19 | 30.237 | 4,193 | -7,151 | 0.15% | 126,784 |
| 2012-10-22 | 2012-10-18 | 31.212 | 11,344 | -744 | 0.40% | 354,073 |
| 2012-10-17 | 2012-10-15 | 29.262 | 12,088 | +8,592 | 0.43% | 353,714 |
| 2012-10-16 | 2012-10-12 | 29.262 | 3,496 | +3,496 | 0.12% | 102,298 |
| 2012-09-24 | 2012-09-20 | 37.065 | 0 | -46 | ||
| 2012-08-22 | 2012-08-20 | 38.040 | 46 | -9,227 | 0.00% | 1,750 |
| 2012-08-21 | 2012-08-17 | 38.040 | 9,273 | -3,076 | 0.33% | 352,745 |
| 2012-08-20 | 2012-08-16 | 38.040 | 12,349 | +8,509 | 0.43% | 469,757 |
| 2012-08-17 | 2012-08-15 | 38.040 | 3,840 | +3,794 | 0.14% | 146,074 |
| 2012-08-02 | 2012-07-31 | 60.474 | 46 | +10 | 0.00% | 2,782 |
| 2012-07-26 | 2012-07-24 | 66.326 | 36 | -323 | 0.00% | 2,388 |
| 2012-07-25 | 2012-07-23 | 56.572 | 359 | -3,388 | 0.01% | 20,309 |
| 2012-06-25 | 2012-06-21 | 79.982 | 3,747 | -5 | 0.13% | 299,691 |
| 2012-06-22 | 2012-06-20 | 79.982 | 3,752 | -282 | 0.13% | 300,091 |
| 2012-06-21 | 2012-06-19 | 77.055 | 4,034 | +3,024 | 0.14% | 310,842 |
| 2012-03-15 | 2012-03-13 | 117.046 | 1,010 | +974 | 0.06% | 118,217 |
| 2012-02-14 | 2012-02-10 | 167.766 | 36 | -20 | 0.00% | 6,040 |
| 2012-02-10 | 2012-02-08 | 170.693 | 56 | +20 | 0.00% | 9,559 |
| 2011-11-08 | 2011-11-04 | 213.610 | 36 | +36 | 0.00% | 7,690 |
| 2011-11-04 | 2011-11-02 | 201.905 | 0 | -41 | ||
| 2011-10-27 | 2011-10-25 | 223.363 | 41 | +41 | 0.00% | 9,158 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy