History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 12,364 | +0 | 0.01% | 6,058 |
| 2025-10-13 | 2025-10-09 | 0.490 | 12,364 | +0 | 0.01% | 6,058 |
| 2025-10-10 | 2025-10-08 | 0.490 | 12,364 | +0 | 0.01% | 6,058 |
| 2025-10-09 | 2025-10-06 | 0.485 | 12,364 | +0 | 0.01% | 5,997 |
| 2025-10-08 | 2025-10-03 | 0.475 | 12,364 | +0 | 0.01% | 5,873 |
| 2025-10-06 | 2025-10-02 | 0.475 | 12,364 | +0 | 0.01% | 5,873 |
| 2025-10-03 | 2025-09-30 | 0.475 | 12,364 | +0 | 0.01% | 5,873 |
| 2025-10-02 | 2025-09-29 | 0.475 | 12,364 | +0 | 0.01% | 5,873 |
| 2025-09-30 | 2025-09-26 | 0.490 | 12,364 | +0 | 0.01% | 6,058 |
| 2025-09-29 | 2025-09-25 | 0.495 | 12,364 | +0 | 0.01% | 6,120 |
| 2025-09-26 | 2025-09-24 | 0.495 | 12,364 | +0 | 0.01% | 6,120 |
| 2025-09-25 | 2025-09-23 | 0.495 | 12,364 | +0 | 0.01% | 6,120 |
| 2025-09-24 | 2025-09-22 | 0.495 | 12,364 | +0 | 0.01% | 6,120 |
| 2025-09-23 | 2025-09-19 | 0.510 | 12,364 | +0 | 0.01% | 6,306 |
| 2025-09-22 | 2025-09-18 | 0.510 | 12,364 | +0 | 0.01% | 6,306 |
| 2025-09-19 | 2025-09-17 | 0.520 | 12,364 | +0 | 0.01% | 6,429 |
| 2025-09-18 | 2025-09-16 | 0.520 | 12,364 | +0 | 0.01% | 6,429 |
| 2025-09-17 | 2025-09-15 | 0.510 | 12,364 | +0 | 0.01% | 6,306 |
| 2025-09-16 | 2025-09-12 | 0.580 | 12,364 | +0 | 0.01% | 7,171 |
| 2025-09-15 | 2025-09-11 | 0.600 | 12,364 | +0 | 0.01% | 7,418 |
| 2025-09-12 | 2025-09-10 | 0.600 | 12,364 | +0 | 0.01% | 7,418 |
| 2025-09-11 | 2025-09-09 | 0.570 | 12,364 | +0 | 0.01% | 7,047 |
| 2025-09-10 | 2025-09-08 | 0.520 | 12,364 | +0 | 0.01% | 6,429 |
| 2025-09-09 | 2025-09-05 | 0.520 | 12,364 | +0 | 0.01% | 6,429 |
| 2025-09-08 | 2025-09-04 | 0.520 | 12,364 | +0 | 0.01% | 6,429 |
| 2025-09-05 | 2025-09-03 | 0.500 | 12,364 | +0 | 0.01% | 6,182 |
| 2025-09-04 | 2025-09-02 | 0.500 | 12,364 | +0 | 0.01% | 6,182 |
| 2025-09-03 | 2025-09-01 | 0.500 | 12,364 | +0 | 0.01% | 6,182 |
| 2025-09-02 | 2025-08-29 | 0.550 | 12,364 | +0 | 0.01% | 6,800 |
| 2025-09-01 | 2025-08-28 | 0.550 | 12,364 | +0 | 0.01% | 6,800 |
| 2025-08-29 | 2025-08-27 | 0.550 | 12,364 | +0 | 0.01% | 6,800 |
| 2025-08-28 | 2025-08-26 | 0.510 | 12,364 | +0 | 0.01% | 6,306 |
| 2025-08-27 | 2025-08-25 | 0.510 | 12,364 | +0 | 0.01% | 6,306 |
| 2025-08-26 | 2025-08-22 | 0.510 | 12,364 | +0 | 0.01% | 6,306 |
| 2025-08-25 | 2025-08-21 | 0.520 | 12,364 | +0 | 0.01% | 6,429 |
| 2025-08-22 | 2025-08-20 | 0.520 | 12,364 | +0 | 0.01% | 6,429 |
| 2025-08-21 | 2025-08-19 | 0.520 | 12,364 | +0 | 0.01% | 6,429 |
| 2025-08-20 | 2025-08-18 | 0.520 | 12,364 | +0 | 0.01% | 6,429 |
| 2025-08-19 | 2025-08-15 | 0.520 | 12,364 | +0 | 0.01% | 6,429 |
| 2025-08-18 | 2025-08-14 | 0.550 | 12,364 | +0 | 0.01% | 6,800 |
| 2025-08-15 | 2025-08-13 | 0.550 | 12,364 | +0 | 0.01% | 6,800 |
| 2025-08-14 | 2025-08-12 | 0.510 | 12,364 | +0 | 0.01% | 6,306 |
| 2025-08-13 | 2025-08-11 | 0.510 | 12,364 | +0 | 0.01% | 6,306 |
| 2025-08-12 | 2025-08-08 | 0.550 | 12,364 | +0 | 0.01% | 6,800 |
| 2025-08-11 | 2025-08-07 | 0.620 | 12,364 | +0 | 0.01% | 7,666 |
| 2025-08-08 | 2025-08-06 | 0.560 | 12,364 | +0 | 0.01% | 6,924 |
| 2025-08-07 | 2025-08-05 | 0.560 | 12,364 | +0 | 0.01% | 6,924 |
| 2025-08-06 | 2025-08-04 | 0.560 | 12,364 | +0 | 0.01% | 6,924 |
| 2025-08-05 | 2025-08-01 | 0.560 | 12,364 | +0 | 0.01% | 6,924 |
| 2025-08-04 | 2025-07-31 | 0.570 | 12,364 | +0 | 0.01% | 7,047 |
| 2025-08-01 | 2025-07-30 | 0.470 | 12,364 | +0 | 0.01% | 5,811 |
| 2025-07-31 | 2025-07-29 | 0.530 | 12,364 | +0 | 0.01% | 6,553 |
| 2025-07-30 | 2025-07-28 | 0.510 | 12,364 | +0 | 0.01% | 6,306 |
| 2025-07-29 | 2025-07-25 | 0.580 | 12,364 | +0 | 0.01% | 7,171 |
| 2025-07-28 | 2025-07-24 | 0.495 | 12,364 | +0 | 0.01% | 6,120 |
| 2025-07-25 | 2025-07-23 | 0.490 | 12,364 | +0 | 0.01% | 6,058 |
| 2025-07-24 | 2025-07-22 | 0.490 | 12,364 | +0 | 0.01% | 6,058 |
| 2025-07-23 | 2025-07-21 | 0.490 | 12,364 | +0 | 0.01% | 6,058 |
| 2025-07-22 | 2025-07-18 | 0.490 | 12,364 | +0 | 0.01% | 6,058 |
| 2025-07-21 | 2025-07-17 | 0.570 | 12,364 | +0 | 0.01% | 7,047 |
| 2025-07-18 | 2025-07-16 | 0.480 | 12,364 | +0 | 0.01% | 5,935 |
| 2025-07-17 | 2025-07-15 | 0.490 | 12,364 | +0 | 0.01% | 6,058 |
| 2025-07-16 | 2025-07-14 | 0.490 | 12,364 | +0 | 0.01% | 6,058 |
| 2025-07-15 | 2025-07-11 | 0.500 | 12,364 | +0 | 0.01% | 6,182 |
| 2025-07-14 | 2025-07-10 | 0.410 | 12,364 | +0 | 0.01% | 5,069 |
| 2025-07-11 | 2025-07-09 | 0.450 | 12,364 | +0 | 0.01% | 5,564 |
| 2025-07-10 | 2025-07-08 | 0.450 | 12,364 | +0 | 0.01% | 5,564 |
| 2025-07-09 | 2025-07-07 | 0.450 | 12,364 | +0 | 0.01% | 5,564 |
| 2025-07-08 | 2025-07-04 | 0.450 | 12,364 | +0 | 0.01% | 5,564 |
| 2025-07-07 | 2025-07-03 | 0.480 | 12,364 | +0 | 0.01% | 5,935 |
| 2025-07-04 | 2025-07-02 | 0.425 | 12,364 | +0 | 0.01% | 5,255 |
| 2025-07-03 | 2025-06-30 | 0.425 | 12,364 | +0 | 0.01% | 5,255 |
| 2025-07-02 | 2025-06-27 | 0.425 | 12,364 | +0 | 0.01% | 5,255 |
| 2025-06-30 | 2025-06-26 | 0.425 | 12,364 | +0 | 0.01% | 5,255 |
| 2025-06-27 | 2025-06-25 | 0.425 | 12,364 | +0 | 0.01% | 5,255 |
| 2025-06-26 | 2025-06-24 | 0.425 | 12,364 | +0 | 0.01% | 5,255 |
| 2025-06-25 | 2025-06-23 | 0.425 | 12,364 | +0 | 0.01% | 5,255 |
| 2025-06-24 | 2025-06-20 | 0.425 | 12,364 | +0 | 0.01% | 5,255 |
| 2025-06-23 | 2025-06-19 | 0.425 | 12,364 | +0 | 0.01% | 5,255 |
| 2025-06-20 | 2025-06-18 | 0.425 | 12,364 | +0 | 0.01% | 5,255 |
| 2025-06-19 | 2025-06-17 | 0.365 | 12,364 | +0 | 0.01% | 4,513 |
| 2025-06-18 | 2025-06-16 | 0.350 | 12,364 | +0 | 0.01% | 4,327 |
| 2025-06-17 | 2025-06-13 | 0.350 | 12,364 | +0 | 0.01% | 4,327 |
| 2025-06-16 | 2025-06-12 | 0.415 | 12,364 | +0 | 0.01% | 5,131 |
| 2025-06-13 | 2025-06-11 | 0.415 | 12,364 | +0 | 0.01% | 5,131 |
| 2025-06-12 | 2025-06-10 | 0.415 | 12,364 | +0 | 0.01% | 5,131 |
| 2025-06-11 | 2025-06-09 | 0.420 | 12,364 | +0 | 0.01% | 5,193 |
| 2025-06-10 | 2025-06-06 | 0.420 | 12,364 | +0 | 0.01% | 5,193 |
| 2025-06-09 | 2025-06-05 | 0.365 | 12,364 | +0 | 0.01% | 4,513 |
| 2025-06-06 | 2025-06-04 | 0.365 | 12,364 | +0 | 0.01% | 4,513 |
| 2025-06-05 | 2025-06-03 | 0.365 | 12,364 | +0 | 0.01% | 4,513 |
| 2025-06-04 | 2025-06-02 | 0.365 | 12,364 | +0 | 0.01% | 4,513 |
| 2025-06-03 | 2025-05-30 | 0.390 | 12,364 | +0 | 0.01% | 4,822 |
| 2025-06-02 | 2025-05-29 | 0.390 | 12,364 | +0 | 0.01% | 4,822 |
| 2025-05-30 | 2025-05-28 | 0.390 | 12,364 | +0 | 0.01% | 4,822 |
| 2025-05-29 | 2025-05-27 | 0.390 | 12,364 | +0 | 0.01% | 4,822 |
| 2025-05-28 | 2025-05-26 | 0.400 | 12,364 | +0 | 0.01% | 4,946 |
| 2025-05-27 | 2025-05-23 | 0.400 | 12,364 | +0 | 0.01% | 4,946 |
| 2025-05-26 | 2025-05-22 | 0.400 | 12,364 | +0 | 0.01% | 4,946 |
| 2025-05-23 | 2025-05-21 | 0.325 | 12,364 | +0 | 0.01% | 4,018 |
| 2025-05-22 | 2025-05-20 | 0.360 | 12,364 | +0 | 0.01% | 4,451 |
| 2025-05-21 | 2025-05-19 | 0.385 | 12,364 | +0 | 0.01% | 4,760 |
| 2025-05-20 | 2025-05-16 | 0.385 | 12,364 | +0 | 0.01% | 4,760 |
| 2025-05-19 | 2025-05-15 | 0.385 | 12,364 | +0 | 0.01% | 4,760 |
| 2025-05-16 | 2025-05-14 | 0.385 | 12,364 | +0 | 0.01% | 4,760 |
| 2025-05-15 | 2025-05-13 | 0.385 | 12,364 | +0 | 0.01% | 4,760 |
| 2025-05-14 | 2025-05-12 | 0.380 | 12,364 | +0 | 0.01% | 4,698 |
| 2025-05-13 | 2025-05-09 | 0.325 | 12,364 | +0 | 0.01% | 4,018 |
| 2025-05-12 | 2025-05-08 | 0.325 | 12,364 | +0 | 0.01% | 4,018 |
| 2025-05-09 | 2025-05-07 | 0.325 | 12,364 | +0 | 0.01% | 4,018 |
| 2025-05-08 | 2025-05-06 | 0.325 | 12,364 | +0 | 0.01% | 4,018 |
| 2025-05-07 | 2025-05-02 | 0.325 | 12,364 | +0 | 0.01% | 4,018 |
| 2025-05-06 | 2025-04-30 | 0.325 | 12,364 | +0 | 0.01% | 4,018 |
| 2025-05-02 | 2025-04-29 | 0.325 | 12,364 | +0 | 0.01% | 4,018 |
| 2025-04-30 | 2025-04-28 | 0.325 | 12,364 | +0 | 0.01% | 4,018 |
| 2025-04-29 | 2025-04-25 | 0.325 | 12,364 | +0 | 0.01% | 4,018 |
| 2025-04-28 | 2025-04-24 | 0.325 | 12,364 | +0 | 0.01% | 4,018 |
| 2025-04-25 | 2025-04-23 | 0.325 | 12,364 | +0 | 0.01% | 4,018 |
| 2025-04-24 | 2025-04-22 | 0.325 | 12,364 | +0 | 0.01% | 4,018 |
| 2025-04-23 | 2025-04-17 | 0.325 | 12,364 | +0 | 0.01% | 4,018 |
| 2025-04-22 | 2025-04-16 | 0.325 | 12,364 | +0 | 0.01% | 4,018 |
| 2025-04-17 | 2025-04-15 | 0.325 | 12,364 | +0 | 0.01% | 4,018 |
| 2025-04-16 | 2025-04-14 | 0.325 | 12,364 | +0 | 0.01% | 4,018 |
| 2025-04-15 | 2025-04-11 | 0.325 | 12,364 | +0 | 0.01% | 4,018 |
| 2025-04-14 | 2025-04-10 | 0.335 | 12,364 | +0 | 0.01% | 4,142 |
| 2025-04-11 | 2025-04-09 | 0.335 | 12,364 | +0 | 0.01% | 4,142 |
| 2025-04-10 | 2025-04-08 | 0.335 | 12,364 | +0 | 0.01% | 4,142 |
| 2025-04-09 | 2025-04-07 | 0.335 | 12,364 | +0 | 0.01% | 4,142 |
| 2025-04-08 | 2025-04-03 | 0.335 | 12,364 | +0 | 0.01% | 4,142 |
| 2025-04-07 | 2025-04-02 | 0.335 | 12,364 | +0 | 0.01% | 4,142 |
| 2025-04-03 | 2025-04-01 | 0.310 | 12,364 | +0 | 0.01% | 3,833 |
| 2025-04-02 | 2025-03-31 | 0.310 | 12,364 | +0 | 0.01% | 3,833 |
| 2025-04-01 | 2025-03-28 | 0.370 | 12,364 | +0 | 0.01% | 4,575 |
| 2025-03-31 | 2025-03-27 | 0.370 | 12,364 | +0 | 0.01% | 4,575 |
| 2025-03-28 | 2025-03-26 | 0.370 | 12,364 | +0 | 0.01% | 4,575 |
| 2025-03-27 | 2025-03-25 | 0.370 | 12,364 | +0 | 0.01% | 4,575 |
| 2025-03-26 | 2025-03-24 | 0.370 | 12,364 | +0 | 0.01% | 4,575 |
| 2025-03-25 | 2025-03-21 | 0.410 | 12,364 | +0 | 0.01% | 5,069 |
| 2025-03-24 | 2025-03-20 | 0.445 | 12,364 | +0 | 0.01% | 5,502 |
| 2025-03-21 | 2025-03-19 | 0.425 | 12,364 | +0 | 0.01% | 5,255 |
| 2025-03-20 | 2025-03-18 | 0.410 | 12,364 | +0 | 0.01% | 5,069 |
| 2025-03-19 | 2025-03-17 | 0.410 | 12,364 | +0 | 0.01% | 5,069 |
| 2025-03-18 | 2025-03-14 | 0.430 | 12,364 | +0 | 0.01% | 5,317 |
| 2025-03-17 | 2025-03-13 | 0.365 | 12,364 | +0 | 0.01% | 4,513 |
| 2025-03-14 | 2025-03-12 | 0.395 | 12,364 | +0 | 0.01% | 4,884 |
| 2025-03-13 | 2025-03-11 | 0.380 | 12,364 | +0 | 0.01% | 4,698 |
| 2025-03-12 | 2025-03-10 | 0.460 | 12,364 | +0 | 0.01% | 5,687 |
| 2025-03-11 | 2025-03-07 | 0.400 | 12,364 | +0 | 0.01% | 4,946 |
| 2025-03-10 | 2025-03-06 | 0.325 | 12,364 | +0 | 0.01% | 4,018 |
| 2025-03-07 | 2025-03-05 | 0.325 | 12,364 | +0 | 0.01% | 4,018 |
| 2025-03-06 | 2025-03-04 | 0.325 | 12,364 | +0 | 0.01% | 4,018 |
| 2025-03-05 | 2025-03-03 | 0.325 | 12,364 | +0 | 0.01% | 4,018 |
| 2025-03-04 | 2025-02-28 | 0.335 | 12,364 | +0 | 0.01% | 4,142 |
| 2025-03-03 | 2025-02-27 | 0.335 | 12,364 | +0 | 0.01% | 4,142 |
| 2025-02-28 | 2025-02-26 | 0.375 | 12,364 | +0 | 0.01% | 4,636 |
| 2025-02-27 | 2025-02-25 | 0.290 | 12,364 | +0 | 0.01% | 3,586 |
| 2025-02-26 | 2025-02-24 | 0.290 | 12,364 | +0 | 0.01% | 3,586 |
| 2025-02-25 | 2025-02-21 | 0.290 | 12,364 | +0 | 0.01% | 3,586 |
| 2025-02-24 | 2025-02-20 | 0.290 | 12,364 | +0 | 0.01% | 3,586 |
| 2025-02-21 | 2025-02-19 | 0.290 | 12,364 | +0 | 0.01% | 3,586 |
| 2025-02-20 | 2025-02-18 | 0.290 | 12,364 | +0 | 0.01% | 3,586 |
| 2025-02-19 | 2025-02-17 | 0.290 | 12,364 | +0 | 0.01% | 3,586 |
| 2025-02-18 | 2025-02-14 | 0.290 | 12,364 | +0 | 0.01% | 3,586 |
| 2025-02-17 | 2025-02-13 | 0.290 | 12,364 | +0 | 0.01% | 3,586 |
| 2025-02-14 | 2025-02-12 | 0.290 | 12,364 | +0 | 0.01% | 3,586 |
| 2025-02-13 | 2025-02-11 | 0.290 | 12,364 | +0 | 0.01% | 3,586 |
| 2025-02-12 | 2025-02-10 | 0.290 | 12,364 | +0 | 0.01% | 3,586 |
| 2025-02-11 | 2025-02-07 | 0.290 | 12,364 | +0 | 0.01% | 3,586 |
| 2025-02-10 | 2025-02-06 | 0.290 | 12,364 | +0 | 0.01% | 3,586 |
| 2025-02-07 | 2025-02-05 | 0.290 | 12,364 | +0 | 0.01% | 3,586 |
| 2025-02-06 | 2025-02-04 | 0.290 | 12,364 | +0 | 0.01% | 3,586 |
| 2025-02-05 | 2025-02-03 | 0.280 | 12,364 | +0 | 0.01% | 3,462 |
| 2025-02-04 | 2025-01-28 | 0.280 | 12,364 | +0 | 0.01% | 3,462 |
| 2025-02-03 | 2025-01-24 | 0.275 | 12,364 | +0 | 0.01% | 3,400 |
| 2025-01-27 | 2025-01-23 | 0.270 | 12,364 | +0 | 0.01% | 3,338 |
| 2025-01-24 | 2025-01-22 | 0.270 | 12,364 | +0 | 0.01% | 3,338 |
| 2025-01-23 | 2025-01-21 | 0.265 | 12,364 | +0 | 0.01% | 3,276 |
| 2025-01-22 | 2025-01-20 | 0.265 | 12,364 | +0 | 0.01% | 3,276 |
| 2025-01-21 | 2025-01-17 | 0.265 | 12,364 | +0 | 0.01% | 3,276 |
| 2025-01-20 | 2025-01-16 | 0.260 | 12,364 | +0 | 0.01% | 3,215 |
| 2025-01-17 | 2025-01-15 | 0.260 | 12,364 | +0 | 0.01% | 3,215 |
| 2025-01-16 | 2025-01-14 | 0.260 | 12,364 | +0 | 0.01% | 3,215 |
| 2025-01-15 | 2025-01-13 | 0.260 | 12,364 | +0 | 0.01% | 3,215 |
| 2025-01-14 | 2025-01-10 | 0.260 | 12,364 | +0 | 0.01% | 3,215 |
| 2025-01-13 | 2025-01-09 | 0.260 | 12,364 | +0 | 0.01% | 3,215 |
| 2025-01-10 | 2025-01-08 | 0.260 | 12,364 | +0 | 0.01% | 3,215 |
| 2025-01-09 | 2025-01-07 | 0.260 | 12,364 | +0 | 0.01% | 3,215 |
| 2025-01-08 | 2025-01-06 | 0.260 | 12,364 | +0 | 0.01% | 3,215 |
| 2025-01-07 | 2025-01-03 | 0.260 | 12,364 | +0 | 0.01% | 3,215 |
| 2025-01-06 | 2025-01-02 | 0.260 | 12,364 | +0 | 0.01% | 3,215 |
| 2025-01-03 | 2024-12-31 | 0.260 | 12,364 | +0 | 0.01% | 3,215 |
| 2025-01-02 | 2024-12-27 | 0.260 | 12,364 | -15,005 | 0.01% | 3,215 |
| 2024-04-16 | 2024-04-12 | 0.380 | 27,369 | -1 | 0.02% | 10,400 |
| 2022-12-01 | 2022-11-29 | 1.280 | 27,370 | -1,000 | 0.02% | 35,034 |
| 2022-11-30 | 2022-11-28 | 1.120 | 28,370 | +1,000 | 0.02% | 31,774 |
| 2018-12-11 | 2018-12-07 | 1.880 | 27,370 | -10,000 | 0.02% | 51,456 |
| 2018-11-26 | 2018-11-22 | 2.420 | 37,370 | +6,000 | 0.03% | 90,435 |
| 2018-11-23 | 2018-11-21 | 2.260 | 31,370 | +10,000 | 0.03% | 70,896 |
| 2018-11-09 | 2018-11-07 | 3.640 | 21,370 | -4,000 | 0.02% | 77,787 |
| 2018-11-05 | 2018-11-01 | 16.000 | 25,370 | +10,000 | 0.02% | 405,920 |
| 2018-10-08 | 2018-10-04 | 17.800 | 15,370 | -64,000 | 0.01% | 273,586 |
| 2018-10-05 | 2018-10-03 | 18.400 | 79,370 | -42,000 | 0.07% | 1,460,408 |
| 2018-10-04 | 2018-10-02 | 19.000 | 121,370 | -12,000 | 0.10% | 2,306,030 |
| 2018-10-03 | 2018-09-28 | 19.000 | 133,370 | +7,000 | 0.11% | 2,534,030 |
| 2018-09-28 | 2018-09-26 | 17.800 | 126,370 | -48,000 | 0.11% | 2,249,386 |
| 2018-09-26 | 2018-09-21 | 18.800 | 174,370 | +48,000 | 0.15% | 3,278,156 |
| 2018-09-21 | 2018-09-19 | 19.800 | 126,370 | -29,000 | 0.11% | 2,502,126 |
| 2018-09-19 | 2018-09-17 | 20.400 | 155,370 | +29,000 | 0.13% | 3,169,548 |
| 2018-09-17 | 2018-09-13 | 19.000 | 126,370 | -30,000 | 0.11% | 2,401,030 |
| 2018-09-11 | 2018-09-07 | 22.000 | 156,370 | +62,000 | 0.13% | 3,440,140 |
| 2018-09-10 | 2018-09-06 | 21.600 | 94,370 | +25,000 | 0.08% | 2,038,392 |
| 2018-09-07 | 2018-09-05 | 22.200 | 69,370 | -44,000 | 0.06% | 1,540,014 |
| 2018-09-06 | 2018-09-04 | 21.600 | 113,370 | -8,000 | 0.10% | 2,448,792 |
| 2018-09-05 | 2018-09-03 | 22.400 | 121,370 | +12,000 | 0.10% | 2,718,688 |
| 2018-09-04 | 2018-08-31 | 23.000 | 109,370 | -50,000 | 0.09% | 2,515,510 |
| 2018-09-03 | 2018-08-30 | 22.600 | 159,370 | -40,000 | 0.13% | 3,601,762 |
| 2018-08-31 | 2018-08-29 | 22.000 | 199,370 | +25,000 | 0.17% | 4,386,140 |
| 2018-08-30 | 2018-08-28 | 22.600 | 174,370 | +34,000 | 0.15% | 3,940,762 |
| 2018-08-29 | 2018-08-27 | 23.400 | 140,370 | +25,000 | 0.12% | 3,284,658 |
| 2018-08-28 | 2018-08-24 | 23.000 | 115,370 | -44,000 | 0.10% | 2,653,510 |
| 2018-08-24 | 2018-08-22 | 22.000 | 159,370 | +44,000 | 0.13% | 3,506,140 |
| 2018-08-23 | 2018-08-21 | 21.600 | 115,370 | +27,000 | 0.10% | 2,491,992 |
| 2018-08-22 | 2018-08-20 | 20.000 | 88,370 | +25,000 | 0.07% | 1,767,400 |
| 2018-08-21 | 2018-08-17 | 18.800 | 63,370 | -50,000 | 0.05% | 1,191,356 |
| 2018-08-20 | 2018-08-16 | 19.400 | 113,370 | -25,000 | 0.10% | 2,199,378 |
| 2018-08-17 | 2018-08-15 | 20.200 | 138,370 | +15,000 | 0.12% | 2,795,074 |
| 2018-08-16 | 2018-08-14 | 21.400 | 123,370 | -46,000 | 0.10% | 2,640,118 |
| 2018-08-15 | 2018-08-13 | 19.800 | 169,370 | +20,000 | 0.14% | 3,353,526 |
| 2018-08-13 | 2018-08-09 | 21.400 | 149,370 | +35,000 | 0.13% | 3,196,518 |
| 2018-08-08 | 2018-08-06 | 21.000 | 114,370 | -47,000 | 0.10% | 2,401,770 |
| 2018-08-03 | 2018-08-01 | 21.800 | 161,370 | +58,000 | 0.14% | 3,517,866 |
| 2018-08-02 | 2018-07-31 | 21.400 | 103,370 | +28,000 | 0.09% | 2,212,118 |
| 2018-07-31 | 2018-07-27 | 22.800 | 75,370 | -23,000 | 0.06% | 1,718,436 |
| 2018-07-27 | 2018-07-25 | 23.000 | 98,370 | +23,000 | 0.08% | 2,262,510 |
| 2018-07-25 | 2018-07-23 | 22.400 | 75,370 | -49,000 | 0.06% | 1,688,288 |
| 2018-07-23 | 2018-07-19 | 23.400 | 124,370 | +48,000 | 0.11% | 2,910,258 |
| 2018-07-19 | 2018-07-17 | 24.600 | 76,370 | -106,000 | 0.06% | 1,878,702 |
| 2018-07-18 | 2018-07-16 | 21.600 | 182,370 | -40,000 | 0.15% | 3,939,192 |
| 2018-07-17 | 2018-07-13 | 22.200 | 222,370 | +117,000 | 0.19% | 4,936,614 |
| 2018-07-16 | 2018-07-12 | 22.000 | 105,370 | +20,000 | 0.09% | 2,318,140 |
| 2018-07-13 | 2018-07-11 | 22.400 | 85,370 | -55,000 | 0.07% | 1,912,288 |
| 2018-07-11 | 2018-07-09 | 23.000 | 140,370 | -29,000 | 0.12% | 3,228,510 |
| 2018-07-10 | 2018-07-06 | 22.400 | 169,370 | -28,000 | 0.14% | 3,793,888 |
| 2018-07-09 | 2018-07-05 | 22.600 | 197,370 | +35,000 | 0.17% | 4,460,562 |
| 2018-07-06 | 2018-07-04 | 23.800 | 162,370 | +53,000 | 0.14% | 3,864,406 |
| 2018-07-05 | 2018-07-03 | 24.600 | 109,370 | +10,000 | 0.09% | 2,690,502 |
| 2018-07-04 | 2018-06-29 | 25.200 | 99,370 | -25,000 | 0.08% | 2,504,124 |
| 2018-06-29 | 2018-06-27 | 25.000 | 124,370 | -10,000 | 0.11% | 3,109,250 |
| 2018-06-27 | 2018-06-25 | 22.400 | 134,370 | -58,000 | 0.11% | 3,009,888 |
| 2018-06-25 | 2018-06-21 | 24.000 | 192,370 | +58,000 | 0.16% | 4,616,880 |
| 2018-06-22 | 2018-06-20 | 24.000 | 134,370 | -25,000 | 0.11% | 3,224,880 |
| 2018-06-21 | 2018-06-19 | 22.800 | 159,370 | +9,000 | 0.13% | 3,633,636 |
| 2018-06-20 | 2018-06-15 | 24.000 | 150,370 | +5,000 | 0.13% | 3,608,880 |
| 2018-06-19 | 2018-06-14 | 24.200 | 145,370 | +16,000 | 0.12% | 3,517,954 |
| 2018-06-15 | 2018-06-13 | 24.400 | 129,370 | -65,000 | 0.11% | 3,156,628 |
| 2018-06-14 | 2018-06-12 | 24.400 | 194,370 | -63,000 | 0.16% | 4,742,628 |
| 2018-06-13 | 2018-06-11 | 25.400 | 257,370 | +75,000 | 0.22% | 6,537,198 |
| 2018-06-12 | 2018-06-08 | 25.200 | 182,370 | +40,000 | 0.15% | 4,595,724 |
| 2018-06-11 | 2018-06-07 | 25.400 | 142,370 | -33,000 | 0.12% | 3,616,198 |
| 2018-06-08 | 2018-06-06 | 25.200 | 175,370 | +17,000 | 0.15% | 4,419,324 |
| 2018-06-07 | 2018-06-05 | 25.600 | 158,370 | +63,000 | 0.13% | 4,054,272 |
| 2018-06-05 | 2018-06-01 | 25.200 | 95,370 | -70,000 | 0.08% | 2,403,324 |
| 2018-06-04 | 2018-05-31 | 25.000 | 165,370 | +37,000 | 0.14% | 4,134,250 |
| 2018-06-01 | 2018-05-30 | 26.600 | 128,370 | +26,000 | 0.11% | 3,414,642 |
| 2018-05-31 | 2018-05-29 | 27.600 | 102,370 | -25,000 | 0.09% | 2,825,412 |
| 2018-05-30 | 2018-05-28 | 28.600 | 127,370 | -83,000 | 0.11% | 3,642,782 |
| 2018-05-29 | 2018-05-25 | 26.800 | 210,370 | -2,000 | 0.18% | 5,637,916 |
| 2018-05-28 | 2018-05-24 | 27.600 | 212,370 | +108,000 | 0.18% | 5,861,412 |
| 2018-05-25 | 2018-05-23 | 28.200 | 104,370 | -38,000 | 0.09% | 2,943,234 |
| 2018-05-24 | 2018-05-21 | 29.200 | 142,370 | -6,000 | 0.12% | 4,157,204 |
| 2018-05-21 | 2018-05-17 | 31.600 | 148,370 | +1,000 | 0.13% | 4,688,492 |
| 2018-05-17 | 2018-05-15 | 32.000 | 147,370 | +23,000 | 0.12% | 4,715,840 |
| 2018-05-15 | 2018-05-11 | 30.200 | 124,370 | -65,000 | 0.11% | 3,755,974 |
| 2018-05-14 | 2018-05-10 | 30.400 | 189,370 | +24,000 | 0.16% | 5,756,848 |
| 2018-05-11 | 2018-05-09 | 27.600 | 165,370 | +45,000 | 0.14% | 4,564,212 |
| 2018-05-10 | 2018-05-08 | 28.400 | 120,370 | -4,000 | 0.10% | 3,418,508 |
| 2018-05-09 | 2018-05-07 | 26.400 | 124,370 | -60,000 | 0.11% | 3,283,368 |
| 2018-05-08 | 2018-05-04 | 26.400 | 184,370 | -15,000 | 0.16% | 4,867,368 |
| 2018-05-07 | 2018-05-03 | 23.800 | 199,370 | +57,000 | 0.17% | 4,745,006 |
| 2018-05-04 | 2018-05-02 | 25.400 | 142,370 | -23,000 | 0.12% | 3,616,198 |
| 2018-05-03 | 2018-04-30 | 25.000 | 165,370 | -20,000 | 0.14% | 4,134,250 |
| 2018-05-02 | 2018-04-27 | 25.000 | 185,370 | -2,000 | 0.16% | 4,634,250 |
| 2018-04-30 | 2018-04-26 | 21.200 | 187,370 | +55,000 | 0.16% | 3,972,244 |
| 2018-04-26 | 2018-04-24 | 19.600 | 132,370 | +18,000 | 0.11% | 2,594,452 |
| 2018-04-24 | 2018-04-20 | 14.800 | 114,370 | -98,000 | 0.10% | 1,692,676 |
| 2018-04-23 | 2018-04-19 | 14.600 | 212,370 | -30,000 | 0.18% | 3,100,602 |
| 2018-04-20 | 2018-04-18 | 14.600 | 242,370 | +98,000 | 0.21% | 3,538,602 |
| 2018-04-19 | 2018-04-17 | 14.200 | 144,370 | -10,000 | 0.12% | 2,050,054 |
| 2018-04-18 | 2018-04-16 | 14.200 | 154,370 | -43,000 | 0.13% | 2,192,054 |
| 2018-04-17 | 2018-04-13 | 12.600 | 197,370 | +1,000 | 0.17% | 2,486,862 |
| 2018-04-16 | 2018-04-12 | 12.800 | 196,370 | +99,000 | 0.17% | 2,513,536 |
| 2018-04-11 | 2018-04-09 | 13.600 | 97,370 | -29,000 | 0.08% | 1,324,232 |
| 2018-04-10 | 2018-04-06 | 14.200 | 126,370 | -4,000 | 0.11% | 1,794,454 |
| 2018-04-09 | 2018-04-04 | 15.200 | 130,370 | -54,000 | 0.11% | 1,981,624 |
| 2018-04-04 | 2018-03-29 | 16.600 | 184,370 | +60,000 | 0.16% | 3,060,542 |
| 2018-04-03 | 2018-03-28 | 19.400 | 124,370 | -3,000 | 0.11% | 2,412,778 |
| 2018-03-29 | 2018-03-27 | 20.600 | 127,370 | -60,000 | 0.11% | 2,623,822 |
| 2018-03-28 | 2018-03-26 | 17.600 | 187,370 | -19,000 | 0.16% | 3,297,712 |
| 2018-03-27 | 2018-03-23 | 18.000 | 206,370 | +70,000 | 0.17% | 3,714,660 |
| 2018-03-23 | 2018-03-21 | 16.400 | 136,370 | -44,000 | 0.12% | 2,236,468 |
| 2018-03-22 | 2018-03-20 | 13.600 | 180,370 | +30,000 | 0.15% | 2,453,032 |
| 2018-03-21 | 2018-03-19 | 13.400 | 150,370 | -34,000 | 0.13% | 2,014,958 |
| 2018-03-20 | 2018-03-16 | 13.400 | 184,370 | -25,000 | 0.16% | 2,470,558 |
| 2018-03-19 | 2018-03-15 | 13.600 | 209,370 | +40,000 | 0.18% | 2,847,432 |
| 2018-03-16 | 2018-03-14 | 13.600 | 169,370 | +63,000 | 0.14% | 2,303,432 |
| 2018-03-15 | 2018-03-13 | 13.800 | 106,370 | -45,000 | 0.09% | 1,467,906 |
| 2018-03-13 | 2018-03-09 | 13.600 | 151,370 | +75,000 | 0.13% | 2,058,632 |
| 2018-03-09 | 2018-03-07 | 13.600 | 76,370 | -107,000 | 0.06% | 1,038,632 |
| 2018-03-07 | 2018-03-05 | 13.600 | 183,370 | +48,000 | 0.16% | 2,493,832 |
| 2018-03-06 | 2018-03-02 | 13.600 | 135,370 | +61,000 | 0.12% | 1,841,032 |
| 2018-03-05 | 2018-03-01 | 13.600 | 74,370 | -49,000 | 0.06% | 1,011,432 |
| 2018-03-02 | 2018-02-28 | 13.400 | 123,370 | -25,000 | 0.10% | 1,653,158 |
| 2018-03-01 | 2018-02-27 | 13.400 | 148,370 | -25,000 | 0.13% | 1,988,158 |
| 2018-02-28 | 2018-02-26 | 13.400 | 173,370 | +49,000 | 0.15% | 2,323,158 |
| 2018-02-27 | 2018-02-23 | 13.400 | 124,370 | +12,000 | 0.11% | 1,666,558 |
| 2018-02-26 | 2018-02-22 | 13.600 | 112,370 | -35,000 | 0.10% | 1,528,232 |
| 2018-02-22 | 2018-02-20 | 13.600 | 147,370 | -40,000 | 0.13% | 2,004,232 |
| 2018-02-21 | 2018-02-15 | 14.000 | 187,370 | +75,000 | 0.16% | 2,623,180 |
| 2018-02-20 | 2018-02-13 | 13.600 | 112,370 | -100,000 | 0.10% | 1,528,232 |
| 2018-02-14 | 2018-02-12 | 13.800 | 212,370 | +40,000 | 0.18% | 2,930,706 |
| 2018-02-13 | 2018-02-09 | 13.200 | 172,370 | +98,000 | 0.15% | 2,275,284 |
| 2018-02-12 | 2018-02-08 | 13.800 | 74,370 | +2,000 | 0.06% | 1,026,306 |
| 2018-02-09 | 2018-02-07 | 13.800 | 72,370 | -21,000 | 0.06% | 998,706 |
| 2018-02-07 | 2018-02-05 | 13.600 | 93,370 | -64,000 | 0.08% | 1,269,832 |
| 2018-02-06 | 2018-02-02 | 14.000 | 157,370 | +99,000 | 0.13% | 2,203,180 |
| 2018-02-05 | 2018-02-01 | 13.400 | 58,370 | +25,000 | 0.05% | 782,158 |
| 2018-02-02 | 2018-01-31 | 13.400 | 33,370 | -50,000 | 0.03% | 447,158 |
| 2018-02-01 | 2018-01-30 | 13.400 | 83,370 | -36,000 | 0.07% | 1,117,158 |
| 2018-01-31 | 2018-01-29 | 13.000 | 119,370 | +54,000 | 0.10% | 1,551,810 |
| 2018-01-29 | 2018-01-25 | 14.200 | 65,370 | -90,000 | 0.06% | 928,254 |
| 2018-01-26 | 2018-01-24 | 14.600 | 155,370 | -3,000 | 0.13% | 2,268,402 |
| 2018-01-25 | 2018-01-23 | 14.400 | 158,370 | +65,000 | 0.13% | 2,280,528 |
| 2018-01-24 | 2018-01-22 | 14.400 | 93,370 | +53,000 | 0.08% | 1,344,528 |
| 2018-01-23 | 2018-01-19 | 14.600 | 40,370 | -70,000 | 0.03% | 589,402 |
| 2018-01-22 | 2018-01-18 | 14.400 | 110,370 | -46,000 | 0.09% | 1,589,328 |
| 2018-01-19 | 2018-01-17 | 14.400 | 156,370 | +33,000 | 0.13% | 2,251,728 |
| 2018-01-18 | 2018-01-16 | 14.000 | 123,370 | +67,000 | 0.10% | 1,727,180 |
| 2018-01-17 | 2018-01-15 | 14.000 | 56,370 | -77,000 | 0.05% | 789,180 |
| 2018-01-16 | 2018-01-12 | 14.000 | 133,370 | +4,000 | 0.11% | 1,867,180 |
| 2018-01-15 | 2018-01-11 | 14.000 | 129,370 | +75,000 | 0.11% | 1,811,180 |
| 2018-01-12 | 2018-01-10 | 14.000 | 54,370 | +32,000 | 0.05% | 761,180 |
| 2018-01-11 | 2018-01-09 | 14.000 | 22,370 | -60,000 | 0.02% | 313,180 |
| 2018-01-08 | 2018-01-04 | 14.200 | 82,370 | -75,000 | 0.07% | 1,169,654 |
| 2018-01-05 | 2018-01-03 | 14.000 | 157,370 | +51,000 | 0.13% | 2,203,180 |
| 2018-01-04 | 2018-01-02 | 14.000 | 106,370 | +70,000 | 0.09% | 1,489,180 |
| 2018-01-03 | 2017-12-29 | 13.200 | 36,370 | +2,000 | 0.03% | 480,084 |
| 2018-01-02 | 2017-12-28 | 12.600 | 34,370 | -143,000 | 0.03% | 433,062 |
| 2017-12-28 | 2017-12-22 | 12.400 | 177,370 | +63,000 | 0.15% | 2,199,388 |
| 2017-12-22 | 2017-12-20 | 11.800 | 114,370 | -60,000 | 0.10% | 1,349,566 |
| 2017-12-20 | 2017-12-18 | 11.800 | 174,370 | +60,000 | 0.15% | 2,057,566 |
| 2017-12-19 | 2017-12-15 | 11.600 | 114,370 | -100,000 | 0.10% | 1,326,692 |
| 2017-12-15 | 2017-12-13 | 11.000 | 214,370 | +100,000 | 0.18% | 2,358,070 |
| 2017-12-12 | 2017-12-08 | 10.800 | 114,370 | -50,000 | 0.10% | 1,235,196 |
| 2017-12-11 | 2017-12-07 | 10.800 | 164,370 | -52,000 | 0.14% | 1,775,196 |
| 2017-12-08 | 2017-12-06 | 10.800 | 216,370 | +67,000 | 0.18% | 2,336,796 |
| 2017-12-07 | 2017-12-05 | 11.200 | 149,370 | -3,000 | 0.13% | 1,672,944 |
| 2017-12-06 | 2017-12-04 | 11.000 | 152,370 | -50,000 | 0.13% | 1,676,070 |
| 2017-12-05 | 2017-12-01 | 11.000 | 202,370 | +53,000 | 0.17% | 2,226,070 |
| 2017-12-01 | 2017-11-29 | 11.200 | 149,370 | -6,000 | 0.13% | 1,672,944 |
| 2017-11-30 | 2017-11-28 | 11.800 | 155,370 | -38,000 | 0.13% | 1,833,366 |
| 2017-11-28 | 2017-11-24 | 11.800 | 193,370 | -23,000 | 0.16% | 2,281,766 |
| 2017-11-27 | 2017-11-23 | 11.200 | 216,370 | +16,000 | 0.18% | 2,423,344 |
| 2017-11-24 | 2017-11-22 | 11.000 | 200,370 | +76,000 | 0.17% | 2,204,070 |
| 2017-11-23 | 2017-11-21 | 11.400 | 124,370 | -15,000 | 0.11% | 1,417,818 |
| 2017-11-22 | 2017-11-20 | 11.400 | 139,370 | -24,000 | 0.12% | 1,588,818 |
| 2017-11-21 | 2017-11-17 | 12.000 | 163,370 | +62,000 | 0.14% | 1,960,440 |
| 2017-11-20 | 2017-11-16 | 12.600 | 101,370 | +50,000 | 0.09% | 1,277,262 |
| 2017-11-17 | 2017-11-15 | 12.800 | 51,370 | -75,000 | 0.04% | 657,536 |
| 2017-11-16 | 2017-11-14 | 13.400 | 126,370 | -50,000 | 0.11% | 1,693,358 |
| 2017-11-15 | 2017-11-13 | 13.400 | 176,370 | +50,000 | 0.15% | 2,363,358 |
| 2017-11-14 | 2017-11-10 | 13.800 | 126,370 | +34,000 | 0.11% | 1,743,906 |
| 2017-11-13 | 2017-11-09 | 14.000 | 92,370 | +70,000 | 0.08% | 1,293,180 |
| 2017-11-10 | 2017-11-08 | 14.600 | 22,370 | -60,000 | 0.02% | 326,602 |
| 2017-11-09 | 2017-11-07 | 15.200 | 82,370 | +19,000 | 0.07% | 1,252,024 |
| 2017-11-07 | 2017-11-03 | 15.600 | 63,370 | -9,000 | 0.05% | 988,572 |
| 2017-11-03 | 2017-11-01 | 15.600 | 72,370 | +10,000 | 0.06% | 1,128,972 |
| 2017-11-02 | 2017-10-31 | 14.600 | 62,370 | -40,000 | 0.05% | 910,602 |
| 2017-10-31 | 2017-10-27 | 14.400 | 102,370 | +60,000 | 0.09% | 1,474,128 |
| 2017-10-30 | 2017-10-26 | 15.600 | 42,370 | -20,000 | 0.04% | 660,972 |
| 2017-10-27 | 2017-10-25 | 15.800 | 62,370 | -5,000 | 0.05% | 985,446 |
| 2017-10-26 | 2017-10-24 | 14.400 | 67,370 | +45,000 | 0.06% | 970,128 |
| 2017-10-25 | 2017-10-23 | 14.400 | 22,370 | -25,000 | 0.02% | 322,128 |
| 2017-10-20 | 2017-10-18 | 12.400 | 47,370 | -10,000 | 0.04% | 587,388 |
| 2017-10-19 | 2017-10-17 | 12.800 | 57,370 | -75,000 | 0.05% | 734,336 |
| 2017-10-18 | 2017-10-16 | 12.800 | 132,370 | +60,000 | 0.11% | 1,694,336 |
| 2017-10-17 | 2017-10-13 | 10.800 | 72,370 | +50,000 | 0.06% | 781,596 |
| 2017-10-13 | 2017-10-11 | 10.200 | 22,370 | -30,000 | 0.02% | 228,174 |
| 2017-10-12 | 2017-10-10 | 10.000 | 52,370 | -55,000 | 0.04% | 523,700 |
| 2017-10-11 | 2017-10-09 | 10.000 | 107,370 | +30,000 | 0.09% | 1,073,700 |
| 2017-10-09 | 2017-10-04 | 10.000 | 77,370 | -128,000 | 0.07% | 773,700 |
| 2017-10-03 | 2017-09-28 | 9.900 | 205,370 | +50,000 | 0.17% | 2,033,163 |
| 2017-09-29 | 2017-09-27 | 9.900 | 155,370 | +20,000 | 0.13% | 1,538,163 |
| 2017-09-28 | 2017-09-26 | 10.000 | 135,370 | +65,000 | 0.12% | 1,353,700 |
| 2017-09-27 | 2017-09-25 | 10.000 | 70,370 | -16,000 | 0.06% | 703,700 |
| 2017-09-25 | 2017-09-21 | 10.000 | 86,370 | +45,000 | 0.07% | 863,700 |
| 2017-09-20 | 2017-09-18 | 10.000 | 41,370 | -90,000 | 0.04% | 413,700 |
| 2017-09-15 | 2017-09-13 | 10.000 | 131,370 | +59,000 | 0.11% | 1,313,700 |
| 2017-09-14 | 2017-09-12 | 10.000 | 72,370 | +50,000 | 0.06% | 723,700 |
| 2017-09-13 | 2017-09-11 | 10.000 | 22,370 | -60,000 | 0.02% | 223,700 |
| 2017-09-12 | 2017-09-08 | 10.000 | 82,370 | -132,000 | 0.07% | 823,700 |
| 2017-09-08 | 2017-09-06 | 10.000 | 214,370 | +45,000 | 0.18% | 2,143,700 |
| 2017-09-07 | 2017-09-05 | 10.000 | 169,370 | +16,000 | 0.14% | 1,693,700 |
| 2017-09-06 | 2017-09-04 | 10.000 | 153,370 | +40,000 | 0.13% | 1,533,700 |
| 2017-09-05 | 2017-09-01 | 10.000 | 113,370 | +26,000 | 0.10% | 1,133,700 |
| 2017-09-04 | 2017-08-31 | 10.000 | 87,370 | -20,000 | 0.07% | 873,700 |
| 2017-09-01 | 2017-08-30 | 10.200 | 107,370 | +69,000 | 0.09% | 1,095,174 |
| 2017-08-31 | 2017-08-29 | 10.000 | 38,370 | -58,000 | 0.03% | 383,700 |
| 2017-08-30 | 2017-08-28 | 10.000 | 96,370 | -101,000 | 0.08% | 963,700 |
| 2017-08-28 | 2017-08-24 | 10.000 | 197,370 | +110,000 | 0.17% | 1,973,700 |
| 2017-08-21 | 2017-08-17 | 10.000 | 87,370 | -50,000 | 0.07% | 873,700 |
| 2017-08-17 | 2017-08-15 | 10.200 | 137,370 | -45,000 | 0.12% | 1,401,174 |
| 2017-08-16 | 2017-08-14 | 10.200 | 182,370 | +50,000 | 0.16% | 1,860,174 |
| 2017-08-15 | 2017-08-11 | 10.200 | 132,370 | -90,000 | 0.11% | 1,350,174 |
| 2017-08-10 | 2017-08-08 | 10.200 | 222,370 | +75,000 | 0.19% | 2,268,174 |
| 2017-08-09 | 2017-08-07 | 10.200 | 147,370 | -50,000 | 0.13% | 1,503,174 |
| 2017-08-08 | 2017-08-04 | 10.400 | 197,370 | +50,000 | 0.17% | 2,052,648 |
| 2017-08-04 | 2017-08-02 | 10.200 | 147,370 | -10,000 | 0.13% | 1,503,174 |
| 2017-08-03 | 2017-08-01 | 10.200 | 157,370 | -80,000 | 0.13% | 1,605,174 |
| 2017-08-01 | 2017-07-28 | 10.200 | 237,370 | +30,000 | 0.20% | 2,421,174 |
| 2017-07-28 | 2017-07-26 | 10.000 | 207,370 | +10,000 | 0.18% | 2,073,700 |
| 2017-07-27 | 2017-07-25 | 10.200 | 197,370 | -12 | 0.17% | 2,013,174 |
| 2017-07-26 | 2017-07-24 | 10.200 | 197,382 | +46,000 | 0.17% | 2,013,296 |
| 2017-07-25 | 2017-07-21 | 10.400 | 151,382 | -51,000 | 0.13% | 1,574,373 |
| 2017-07-24 | 2017-07-20 | 10.400 | 202,382 | +29,000 | 0.17% | 2,104,773 |
| 2017-07-21 | 2017-07-19 | 10.400 | 173,382 | +27,000 | 0.15% | 1,803,173 |
| 2017-07-20 | 2017-07-18 | 10.400 | 146,382 | -32,000 | 0.12% | 1,522,373 |
| 2017-07-18 | 2017-07-14 | 10.800 | 178,382 | +95,000 | 0.15% | 1,926,526 |
| 2017-07-14 | 2017-07-12 | 10.800 | 83,382 | -1,200 | 0.07% | 900,526 |
| 2017-07-13 | 2017-07-11 | 10.000 | 84,582 | +32,000 | 0.07% | 845,820 |
| 2017-07-04 | 2017-06-30 | 8.500 | 52,582 | -41,000 | 0.04% | 446,947 |
| 2017-07-03 | 2017-06-29 | 8.500 | 93,582 | -20,000 | 0.08% | 795,447 |
| 2017-06-30 | 2017-06-28 | 8.300 | 113,582 | +40,000 | 0.10% | 942,731 |
| 2017-06-29 | 2017-06-27 | 8.300 | 73,582 | -177,000 | 0.06% | 610,731 |
| 2017-06-27 | 2017-06-23 | 8.600 | 250,582 | -75,000 | 0.21% | 2,155,005 |
| 2017-06-26 | 2017-06-22 | 8.600 | 325,582 | +40,000 | 0.28% | 2,800,005 |
| 2017-06-23 | 2017-06-21 | 8.900 | 285,582 | +75,000 | 0.24% | 2,541,680 |
| 2017-06-16 | 2017-06-14 | 8.600 | 210,582 | +47,000 | 0.18% | 1,811,005 |
| 2017-06-12 | 2017-06-08 | 8.600 | 163,582 | -25,000 | 0.14% | 1,406,805 |
| 2017-06-09 | 2017-06-07 | 8.600 | 188,582 | +50,000 | 0.16% | 1,621,805 |
| 2017-06-08 | 2017-06-06 | 8.600 | 138,582 | +50,000 | 0.12% | 1,191,805 |
| 2017-06-07 | 2017-06-05 | 8.600 | 88,582 | -140,000 | 0.08% | 761,805 |
| 2017-06-05 | 2017-06-01 | 8.600 | 228,582 | -50,000 | 0.19% | 1,965,805 |
| 2017-06-01 | 2017-05-29 | 8.500 | 278,582 | -63,000 | 0.24% | 2,367,947 |
| 2017-05-31 | 2017-05-26 | 8.400 | 341,582 | +60,000 | 0.29% | 2,869,289 |
| 2017-05-29 | 2017-05-25 | 8.400 | 281,582 | +13,000 | 0.24% | 2,365,289 |
| 2017-05-26 | 2017-05-24 | 8.400 | 268,582 | +45,000 | 0.23% | 2,256,089 |
| 2017-05-25 | 2017-05-23 | 8.600 | 223,582 | -50,000 | 0.19% | 1,922,805 |
| 2017-05-23 | 2017-05-19 | 8.400 | 273,582 | +50,000 | 0.23% | 2,298,089 |
| 2017-05-22 | 2017-05-18 | 8.400 | 223,582 | -39,000 | 0.19% | 1,878,089 |
| 2017-05-19 | 2017-05-17 | 8.400 | 262,582 | -105,000 | 0.22% | 2,205,689 |
| 2017-05-17 | 2017-05-15 | 8.400 | 367,582 | -25,000 | 0.31% | 3,087,689 |
| 2017-05-16 | 2017-05-12 | 8.400 | 392,582 | +105,000 | 0.33% | 3,297,689 |
| 2017-05-15 | 2017-05-11 | 8.400 | 287,582 | -70,000 | 0.24% | 2,415,689 |
| 2017-05-11 | 2017-05-09 | 8.900 | 357,582 | +169,000 | 0.30% | 3,182,480 |
| 2017-05-09 | 2017-05-05 | 8.900 | 188,582 | -140,000 | 0.16% | 1,678,380 |
| 2017-05-08 | 2017-05-04 | 8.900 | 328,582 | -50,000 | 0.28% | 2,924,380 |
| 2017-05-05 | 2017-05-02 | 8.900 | 378,582 | +75,000 | 0.32% | 3,369,380 |
| 2017-05-04 | 2017-04-28 | 8.900 | 303,582 | +15,000 | 0.26% | 2,701,880 |
| 2017-05-02 | 2017-04-27 | 8.900 | 288,582 | +65,000 | 0.25% | 2,568,380 |
| 2017-04-26 | 2017-04-24 | 9.000 | 223,582 | -25,000 | 0.19% | 2,012,238 |
| 2017-04-19 | 2017-04-13 | 8.900 | 248,582 | -23,000 | 0.21% | 2,212,380 |
| 2017-04-18 | 2017-04-12 | 8.900 | 271,582 | -92,000 | 0.23% | 2,417,080 |
| 2017-04-12 | 2017-04-10 | 9.000 | 363,582 | +35,000 | 0.31% | 3,272,238 |
| 2017-04-11 | 2017-04-07 | 9.000 | 328,582 | +175,000 | 0.28% | 2,957,238 |
| 2017-04-10 | 2017-04-06 | 8.900 | 153,582 | -100,000 | 0.13% | 1,366,880 |
| 2017-04-07 | 2017-04-05 | 8.900 | 253,582 | -75,000 | 0.22% | 2,256,880 |
| 2017-04-06 | 2017-04-03 | 8.900 | 328,582 | +25,000 | 0.28% | 2,924,380 |
| 2017-04-05 | 2017-03-31 | 8.900 | 303,582 | -40,000 | 0.26% | 2,701,880 |
| 2017-04-03 | 2017-03-30 | 8.900 | 343,582 | +29,000 | 0.29% | 3,057,880 |
| 2017-03-30 | 2017-03-28 | 8.900 | 314,582 | -66,000 | 0.27% | 2,799,780 |
| 2017-03-29 | 2017-03-27 | 8.900 | 380,582 | +45,000 | 0.32% | 3,387,180 |
| 2017-03-28 | 2017-03-24 | 8.900 | 335,582 | +100,000 | 0.29% | 2,986,680 |
| 2017-03-27 | 2017-03-23 | 8.900 | 235,582 | -63,000 | 0.20% | 2,096,680 |
| 2017-03-23 | 2017-03-21 | 8.900 | 298,582 | -25,000 | 0.25% | 2,657,380 |
| 2017-03-21 | 2017-03-17 | 9.000 | 323,582 | -46,000 | 0.28% | 2,912,238 |
| 2017-03-20 | 2017-03-16 | 8.900 | 369,582 | -35,000 | 0.31% | 3,289,280 |
| 2017-03-16 | 2017-03-14 | 8.900 | 404,582 | +100,000 | 0.34% | 3,600,780 |
| 2017-03-15 | 2017-03-13 | 8.900 | 304,582 | -100,000 | 0.26% | 2,710,780 |
| 2017-03-13 | 2017-03-09 | 8.900 | 404,582 | +144,000 | 0.34% | 3,600,780 |
| 2017-03-10 | 2017-03-08 | 8.900 | 260,582 | +50,000 | 0.22% | 2,319,180 |
| 2017-03-09 | 2017-03-07 | 8.900 | 210,582 | -5,000 | 0.18% | 1,874,180 |
| 2017-03-08 | 2017-03-06 | 8.900 | 215,582 | -95,000 | 0.18% | 1,918,680 |
| 2017-03-06 | 2017-03-02 | 8.900 | 310,582 | +99,750 | 0.26% | 2,764,180 |
| 2017-03-03 | 2017-03-01 | 8.900 | 210,832 | -121,000 | 0.18% | 1,876,405 |
| 2017-03-02 | 2017-02-28 | 9.000 | 331,832 | -68,000 | 0.28% | 2,986,488 |
| 2017-02-28 | 2017-02-24 | 9.000 | 399,832 | +111,000 | 0.34% | 3,598,488 |
| 2017-02-27 | 2017-02-23 | 9.000 | 288,832 | +25,000 | 0.25% | 2,599,488 |
| 2017-02-24 | 2017-02-22 | 9.000 | 263,832 | -50,000 | 0.22% | 2,374,488 |
| 2017-02-23 | 2017-02-21 | 9.000 | 313,832 | +60,000 | 0.27% | 2,824,488 |
| 2017-02-22 | 2017-02-20 | 9.000 | 253,832 | -90,000 | 0.22% | 2,284,488 |
| 2017-02-21 | 2017-02-17 | 9.000 | 343,832 | +20,000 | 0.29% | 3,094,488 |
| 2017-02-20 | 2017-02-16 | 9.000 | 323,832 | -45,000 | 0.28% | 2,914,488 |
| 2017-02-17 | 2017-02-15 | 9.000 | 368,832 | -21,000 | 0.31% | 3,319,488 |
| 2017-02-16 | 2017-02-14 | 9.000 | 389,832 | -57,000 | 0.33% | 3,508,488 |
| 2017-02-14 | 2017-02-10 | 8.800 | 446,832 | +167,000 | 0.38% | 3,932,122 |
| 2017-02-13 | 2017-02-09 | 9.000 | 279,832 | -66,000 | 0.24% | 2,518,488 |
| 2017-02-09 | 2017-02-07 | 9.000 | 345,832 | +47,000 | 0.29% | 3,112,488 |
| 2017-02-08 | 2017-02-06 | 9.000 | 298,832 | -65,000 | 0.25% | 2,689,488 |
| 2017-02-07 | 2017-02-03 | 9.000 | 363,832 | -25,000 | 0.31% | 3,274,488 |
| 2017-02-06 | 2017-02-02 | 8.900 | 388,832 | +50,000 | 0.33% | 3,460,605 |
| 2017-02-03 | 2017-02-01 | 9.000 | 338,832 | +20,000 | 0.29% | 3,049,488 |
| 2017-02-01 | 2017-01-25 | 8.200 | 318,832 | -134,000 | 0.27% | 2,614,422 |
| 2017-01-26 | 2017-01-24 | 8.000 | 452,832 | +64,000 | 0.39% | 3,622,656 |
| 2017-01-25 | 2017-01-23 | 7.900 | 388,832 | -3,000 | 0.33% | 3,071,773 |
| 2017-01-24 | 2017-01-20 | 7.900 | 391,832 | +70,000 | 0.33% | 3,095,473 |
| 2017-01-23 | 2017-01-19 | 8.200 | 321,832 | -125,000 | 0.27% | 2,639,022 |
| 2017-01-18 | 2017-01-16 | 8.400 | 446,832 | +50,000 | 0.38% | 3,753,389 |
| 2017-01-17 | 2017-01-13 | 8.300 | 396,832 | +5,000 | 0.34% | 3,293,706 |
| 2017-01-13 | 2017-01-11 | 8.600 | 391,832 | +25,000 | 0.33% | 3,369,755 |
| 2017-01-12 | 2017-01-10 | 8.800 | 366,832 | +75,000 | 0.31% | 3,228,122 |
| 2017-01-11 | 2017-01-09 | 8.600 | 291,832 | -66,000 | 0.25% | 2,509,755 |
| 2017-01-09 | 2017-01-05 | 8.800 | 357,832 | +66,000 | 0.30% | 3,148,922 |
| 2017-01-04 | 2016-12-30 | 9.300 | 291,832 | -50,000 | 0.25% | 2,714,038 |
| 2017-01-03 | 2016-12-29 | 9.200 | 341,832 | +25,000 | 0.29% | 3,144,854 |
| 2016-12-29 | 2016-12-23 | 9.200 | 316,832 | -60,000 | 0.27% | 2,914,854 |
| 2016-12-28 | 2016-12-22 | 9.200 | 376,832 | -61,000 | 0.32% | 3,466,854 |
| 2016-12-22 | 2016-12-20 | 9.200 | 437,832 | +71,000 | 0.37% | 4,028,054 |
| 2016-12-21 | 2016-12-19 | 9.300 | 366,832 | -91,000 | 0.31% | 3,411,538 |
| 2016-12-20 | 2016-12-16 | 9.300 | 457,832 | -5,000 | 0.39% | 4,257,838 |
| 2016-12-19 | 2016-12-15 | 9.200 | 462,832 | +35,000 | 0.39% | 4,258,054 |
| 2016-12-16 | 2016-12-14 | 9.100 | 427,832 | +125,000 | 0.36% | 3,893,271 |
| 2016-12-15 | 2016-12-13 | 8.900 | 302,832 | -100,000 | 0.26% | 2,695,205 |
| 2016-12-13 | 2016-12-09 | 8.900 | 402,832 | -10,000 | 0.34% | 3,585,205 |
| 2016-12-12 | 2016-12-08 | 8.800 | 412,832 | +75,000 | 0.35% | 3,632,922 |
| 2016-12-09 | 2016-12-07 | 9.100 | 337,832 | -84,000 | 0.29% | 3,074,271 |
| 2016-12-08 | 2016-12-06 | 8.700 | 421,832 | +28,000 | 0.36% | 3,669,938 |
| 2016-12-06 | 2016-12-02 | 8.700 | 393,832 | +54,000 | 0.34% | 3,426,338 |
| 2016-12-05 | 2016-12-01 | 8.700 | 339,832 | -40,000 | 0.29% | 2,956,538 |
| 2016-12-02 | 2016-11-30 | 8.600 | 379,832 | +51,000 | 0.32% | 3,266,555 |
| 2016-12-01 | 2016-11-29 | 8.600 | 328,832 | -15,000 | 0.28% | 2,827,955 |
| 2016-11-30 | 2016-11-28 | 8.800 | 343,832 | -58,000 | 0.29% | 3,025,722 |
| 2016-11-29 | 2016-11-25 | 8.600 | 401,832 | +85,000 | 0.34% | 3,455,755 |
| 2016-11-28 | 2016-11-24 | 8.300 | 316,832 | -15,000 | 0.27% | 2,629,706 |
| 2016-11-25 | 2016-11-23 | 8.300 | 331,832 | +48,000 | 0.28% | 2,754,206 |
| 2016-11-24 | 2016-11-22 | 8.300 | 283,832 | -70,000 | 0.29% | 2,355,806 |
| 2016-11-23 | 2016-11-21 | 8.400 | 353,832 | -25,000 | 0.36% | 2,972,189 |
| 2016-11-21 | 2016-11-17 | 8.800 | 378,832 | +37,000 | 0.39% | 3,333,722 |
| 2016-11-18 | 2016-11-16 | 8.800 | 341,832 | +75,000 | 0.35% | 3,008,122 |
| 2016-11-17 | 2016-11-15 | 8.300 | 266,832 | -36,000 | 0.27% | 2,214,706 |
| 2016-11-15 | 2016-11-11 | 8.200 | 302,832 | +11,000 | 0.31% | 2,483,222 |
| 2016-11-14 | 2016-11-10 | 8.100 | 291,832 | +40,000 | 0.30% | 2,363,839 |
| 2016-11-11 | 2016-11-09 | 7.300 | 251,832 | +51,000 | 0.26% | 1,838,374 |
| 2016-11-09 | 2016-11-07 | 7.400 | 200,832 | +12,000 | 0.20% | 1,486,157 |
| 2016-11-08 | 2016-11-04 | 7.400 | 188,832 | +52,000 | 0.19% | 1,397,357 |
| 2016-11-07 | 2016-11-03 | 7.200 | 136,832 | +38,000 | 0.14% | 985,190 |
| 2016-11-04 | 2016-11-02 | 7.600 | 98,832 | +30,000 | 0.10% | 751,123 |
| 2016-11-03 | 2016-11-01 | 7.600 | 68,832 | -50,000 | 0.07% | 523,123 |
| 2016-11-02 | 2016-10-31 | 8.200 | 118,832 | -117,000 | 0.12% | 974,422 |
| 2016-10-31 | 2016-10-27 | 8.600 | 235,832 | +49,000 | 0.24% | 2,028,155 |
| 2016-10-24 | 2016-10-19 | 7.500 | 186,832 | -78,000 | 0.19% | 1,401,240 |
| 2016-10-19 | 2016-10-17 | 7.000 | 264,832 | +80,000 | 0.27% | 1,853,824 |
| 2016-10-14 | 2016-10-12 | 6.900 | 184,832 | -69,000 | 0.19% | 1,275,341 |
| 2016-10-12 | 2016-10-07 | 7.000 | 253,832 | +69,000 | 0.26% | 1,776,824 |
| 2016-10-07 | 2016-10-05 | 7.200 | 184,832 | -20,000 | 0.19% | 1,330,790 |
| 2016-10-06 | 2016-10-04 | 7.000 | 204,832 | -15,000 | 0.21% | 1,433,824 |
| 2016-10-05 | 2016-10-03 | 7.200 | 219,832 | -117,000 | 0.22% | 1,582,790 |
| 2016-10-04 | 2016-09-30 | 6.900 | 336,832 | +10,000 | 0.34% | 2,324,141 |
| 2016-10-03 | 2016-09-29 | 7.000 | 326,832 | +75,000 | 0.33% | 2,287,824 |
| 2016-09-29 | 2016-09-27 | 7.000 | 251,832 | +50,000 | 0.26% | 1,762,824 |
| 2016-09-27 | 2016-09-23 | 6.900 | 201,832 | -33,000 | 0.21% | 1,392,641 |
| 2016-09-23 | 2016-09-21 | 7.100 | 234,832 | +55,000 | 0.24% | 1,667,307 |
| 2016-09-22 | 2016-09-20 | 7.100 | 179,832 | +20,000 | 0.18% | 1,276,807 |
| 2016-09-21 | 2016-09-19 | 7.100 | 159,832 | +25,000 | 0.16% | 1,134,807 |
| 2016-09-20 | 2016-09-15 | 7.100 | 134,832 | +58,000 | 0.14% | 957,307 |
| 2016-09-19 | 2016-09-14 | 7.100 | 76,832 | -31,000 | 0.08% | 545,507 |
| 2016-09-15 | 2016-09-13 | 7.000 | 107,832 | -55,000 | 0.11% | 754,824 |
| 2016-09-14 | 2016-09-12 | 6.900 | 162,832 | -34,000 | 0.17% | 1,123,541 |
| 2016-09-13 | 2016-09-09 | 7.100 | 196,832 | +44,000 | 0.20% | 1,397,507 |
| 2016-09-12 | 2016-09-08 | 7.000 | 152,832 | +30,000 | 0.16% | 1,069,824 |
| 2016-09-09 | 2016-09-07 | 7.200 | 122,832 | +49,000 | 0.13% | 884,390 |
| 2016-09-08 | 2016-09-06 | 7.200 | 73,832 | -99,000 | 0.08% | 531,590 |
| 2016-09-07 | 2016-09-05 | 7.600 | 172,832 | -72,000 | 0.18% | 1,313,523 |
| 2016-09-06 | 2016-09-02 | 7.700 | 244,832 | -30,000 | 0.25% | 1,885,206 |
| 2016-09-05 | 2016-09-01 | 7.200 | 274,832 | -27,000 | 0.28% | 1,978,790 |
| 2016-09-02 | 2016-08-31 | 7.200 | 301,832 | +80,000 | 0.31% | 2,173,190 |
| 2016-08-29 | 2016-08-25 | 7.100 | 221,832 | -79,000 | 0.23% | 1,575,007 |
| 2016-08-26 | 2016-08-24 | 6.900 | 300,832 | +25,000 | 0.31% | 2,075,741 |
| 2016-08-25 | 2016-08-23 | 6.800 | 275,832 | +204,000 | 0.28% | 1,875,658 |
| 2016-08-24 | 2016-08-22 | 6.600 | 71,832 | -110,000 | 0.07% | 474,091 |
| 2016-08-23 | 2016-08-19 | 6.800 | 181,832 | -26,000 | 0.19% | 1,236,458 |
| 2016-08-22 | 2016-08-18 | 6.800 | 207,832 | +18,000 | 0.21% | 1,413,258 |
| 2016-08-19 | 2016-08-17 | 6.700 | 189,832 | +28,000 | 0.19% | 1,271,874 |
| 2016-08-18 | 2016-08-16 | 6.700 | 161,832 | +70,000 | 0.17% | 1,084,274 |
| 2016-08-17 | 2016-08-15 | 6.700 | 91,832 | -80,000 | 0.09% | 615,274 |
| 2016-08-16 | 2016-08-12 | 6.800 | 171,832 | -101,000 | 0.18% | 1,168,458 |
| 2016-08-15 | 2016-08-11 | 6.500 | 272,832 | +30,000 | 0.28% | 1,773,408 |
| 2016-08-11 | 2016-08-09 | 6.500 | 242,832 | +19,000 | 0.25% | 1,578,408 |
| 2016-08-09 | 2016-08-05 | 6.300 | 223,832 | +20,000 | 0.23% | 1,410,142 |
| 2016-08-04 | 2016-08-01 | 6.400 | 203,832 | +7,000 | 0.21% | 1,304,525 |
| 2016-08-03 | 2016-07-29 | 6.700 | 196,832 | +5,000 | 0.20% | 1,318,774 |
| 2016-07-29 | 2016-07-27 | 7.000 | 191,832 | -59,000 | 0.20% | 1,342,824 |
| 2016-07-28 | 2016-07-26 | 7.000 | 250,832 | -2,000 | 0.26% | 1,755,824 |
| 2016-07-27 | 2016-07-25 | 7.000 | 252,832 | -27,000 | 0.26% | 1,769,824 |
| 2016-07-25 | 2016-07-21 | 7.200 | 279,832 | +73,000 | 0.29% | 2,014,790 |
| 2016-07-22 | 2016-07-20 | 7.600 | 206,832 | +5,000 | 0.21% | 1,571,923 |
| 2016-07-21 | 2016-07-19 | 7.700 | 201,832 | +6,800 | 0.21% | 1,554,106 |
| 2016-07-20 | 2016-07-18 | 7.600 | 195,032 | -55,000 | 0.20% | 1,482,243 |
| 2016-07-18 | 2016-07-14 | 7.500 | 250,032 | +9,224 | 0.26% | 1,875,240 |
| 2016-07-15 | 2016-07-13 | 7.800 | 240,808 | +45,000 | 0.25% | 1,878,302 |
| 2016-07-13 | 2016-07-11 | 8.100 | 195,808 | -5,000 | 0.20% | 1,586,045 |
| 2016-07-12 | 2016-07-08 | 8.100 | 200,808 | -26,000 | 0.20% | 1,626,545 |
| 2016-07-11 | 2016-07-07 | 7.900 | 226,808 | -8,000 | 0.23% | 1,791,783 |
| 2016-07-08 | 2016-07-06 | 6.900 | 234,808 | +26,000 | 0.24% | 1,620,175 |
| 2016-07-05 | 2016-06-30 | 6.600 | 208,808 | -50,000 | 0.21% | 1,378,133 |
| 2016-06-29 | 2016-06-27 | 6.500 | 258,808 | +1,000 | 0.26% | 1,682,252 |
| 2016-06-24 | 2016-06-22 | 6.600 | 257,808 | -14,000 | 0.26% | 1,701,533 |
| 2016-06-23 | 2016-06-21 | 6.500 | 271,808 | +14,000 | 0.28% | 1,766,752 |
| 2016-06-16 | 2016-06-14 | 6.300 | 257,808 | -5,000 | 0.26% | 1,624,190 |
| 2016-06-13 | 2016-06-08 | 5.700 | 262,808 | +35,000 | 0.27% | 1,498,006 |
| 2016-06-03 | 2016-06-01 | 5.700 | 227,808 | -40,000 | 0.23% | 1,298,506 |
| 2016-06-01 | 2016-05-30 | 5.700 | 267,808 | -34,000 | 0.27% | 1,526,506 |
| 2016-05-27 | 2016-05-25 | 5.700 | 301,808 | +26,000 | 0.31% | 1,720,306 |
| 2016-05-24 | 2016-05-20 | 5.700 | 275,808 | +31,000 | 0.28% | 1,572,106 |
| 2016-05-17 | 2016-05-13 | 5.000 | 244,808 | +27,000 | 0.25% | 1,224,040 |
| 2016-05-10 | 2016-05-06 | 5.000 | 217,808 | -30,000 | 0.27% | 1,089,040 |
| 2016-05-06 | 2016-05-04 | 5.200 | 247,808 | +30,000 | 0.30% | 1,288,602 |
| 2016-04-29 | 2016-04-27 | 4.940 | 217,808 | +40,000 | 0.27% | 1,075,972 |
| 2016-04-28 | 2016-04-26 | 4.800 | 177,808 | +50,000 | 0.22% | 853,478 |
| 2016-04-18 | 2016-04-14 | 4.840 | 127,808 | +50,000 | 0.16% | 618,591 |
| 2016-04-15 | 2016-04-13 | 4.840 | 77,808 | +25,000 | 0.10% | 376,591 |
| 2016-04-12 | 2016-04-08 | 5.100 | 52,808 | -45,000 | 0.06% | 269,321 |
| 2016-04-08 | 2016-04-06 | 4.900 | 97,808 | +45,000 | 0.12% | 479,259 |
| 2016-04-06 | 2016-04-01 | 5.100 | 52,808 | -85,000 | 0.06% | 269,321 |
| 2016-04-05 | 2016-03-31 | 5.100 | 137,808 | -65,000 | 0.17% | 702,821 |
| 2016-03-24 | 2016-03-22 | 5.100 | 202,808 | -3,000 | 0.25% | 1,034,321 |
| 2016-03-07 | 2016-03-03 | 5.000 | 205,808 | -100,000 | 0.25% | 1,029,040 |
| 2016-03-03 | 2016-03-01 | 5.100 | 305,808 | +100,000 | 0.37% | 1,559,621 |
| 2016-02-22 | 2016-02-18 | 5.100 | 205,808 | -25,000 | 0.25% | 1,049,621 |
| 2016-02-18 | 2016-02-16 | 5.000 | 230,808 | +25,000 | 0.28% | 1,154,040 |
| 2016-02-16 | 2016-02-12 | 5.000 | 205,808 | +2,000 | 0.25% | 1,029,040 |
| 2016-02-15 | 2016-02-11 | 5.000 | 203,808 | +1,000 | 0.25% | 1,019,040 |
| 2016-02-02 | 2016-01-29 | 5.000 | 202,808 | +23,000 | 0.25% | 1,014,040 |
| 2016-01-28 | 2016-01-26 | 5.000 | 179,808 | +2,000 | 0.22% | 899,040 |
| 2016-01-26 | 2016-01-22 | 4.920 | 177,808 | -45,000 | 0.22% | 874,815 |
| 2016-01-25 | 2016-01-21 | 4.900 | 222,808 | -69,000 | 0.27% | 1,091,759 |
| 2016-01-21 | 2016-01-19 | 5.100 | 291,808 | +4,000 | 0.36% | 1,488,221 |
| 2016-01-20 | 2016-01-18 | 4.900 | 287,808 | +5,000 | 0.35% | 1,410,259 |
| 2016-01-18 | 2016-01-14 | 4.980 | 282,808 | +24,000 | 0.35% | 1,408,384 |
| 2016-01-15 | 2016-01-13 | 5.400 | 258,808 | +17,000 | 0.32% | 1,397,563 |
| 2016-01-13 | 2016-01-11 | 5.500 | 241,808 | -13,000 | 0.30% | 1,329,944 |
| 2016-01-12 | 2016-01-08 | 5.500 | 254,808 | +5,000 | 0.31% | 1,401,444 |
| 2016-01-08 | 2016-01-06 | 5.600 | 249,808 | +15,000 | 0.31% | 1,398,925 |
| 2016-01-07 | 2016-01-05 | 5.600 | 234,808 | +30,000 | 0.29% | 1,314,925 |
| 2016-01-06 | 2016-01-04 | 5.800 | 204,808 | +42,000 | 0.25% | 1,187,886 |
| 2015-12-23 | 2015-12-21 | 6.000 | 162,808 | +2,000 | 0.20% | 976,848 |
| 2015-12-22 | 2015-12-18 | 6.300 | 160,808 | +30,000 | 0.20% | 1,013,090 |
| 2015-12-18 | 2015-12-16 | 6.300 | 130,808 | -108,000 | 0.16% | 824,090 |
| 2015-12-17 | 2015-12-15 | 6.400 | 238,808 | +5,000 | 0.29% | 1,528,371 |
| 2015-12-16 | 2015-12-14 | 6.400 | 233,808 | +79,000 | 0.29% | 1,496,371 |
| 2015-12-15 | 2015-12-11 | 6.500 | 154,808 | +6,000 | 0.19% | 1,006,252 |
| 2015-12-14 | 2015-12-10 | 7.300 | 148,808 | +67,000 | 0.18% | 1,086,298 |
| 2015-12-11 | 2015-12-09 | 7.400 | 81,808 | +30,000 | 0.10% | 605,379 |
| 2015-12-10 | 2015-12-08 | 7.300 | 51,808 | -168,000 | 0.06% | 378,198 |
| 2015-12-09 | 2015-12-07 | 7.200 | 219,808 | -8,000 | 0.27% | 1,582,618 |
| 2015-12-08 | 2015-12-04 | 7.000 | 227,808 | +36,000 | 0.28% | 1,594,656 |
| 2015-12-07 | 2015-12-03 | 7.100 | 191,808 | -88,000 | 0.23% | 1,361,837 |
| 2015-12-04 | 2015-12-02 | 6.800 | 279,808 | +55,000 | 0.34% | 1,902,694 |
| 2015-12-03 | 2015-12-01 | 6.900 | 224,808 | +63,000 | 0.28% | 1,551,175 |
| 2015-12-02 | 2015-11-30 | 6.900 | 161,808 | +69,000 | 0.20% | 1,116,475 |
| 2015-12-01 | 2015-11-27 | 6.900 | 92,808 | +6,000 | 0.11% | 640,375 |
| 2015-11-30 | 2015-11-26 | 7.000 | 86,808 | -155,000 | 0.11% | 607,656 |
| 2015-11-27 | 2015-11-25 | 6.900 | 241,808 | -50,000 | 0.30% | 1,668,475 |
| 2015-11-26 | 2015-11-24 | 6.600 | 291,808 | +130,000 | 0.36% | 1,925,933 |
| 2015-11-25 | 2015-11-23 | 6.500 | 161,808 | -65,000 | 0.20% | 1,051,752 |
| 2015-11-24 | 2015-11-20 | 6.400 | 226,808 | -147,000 | 0.28% | 1,451,571 |
| 2015-11-23 | 2015-11-19 | 6.200 | 373,808 | +174,000 | 0.46% | 2,317,610 |
| 2015-11-20 | 2015-11-18 | 6.000 | 199,808 | +148,000 | 0.29% | 1,198,848 |
| 2015-11-19 | 2015-11-17 | 5.800 | 51,808 | -70,000 | 0.08% | 300,486 |
| 2015-11-18 | 2015-11-16 | 5.600 | 121,808 | -107,000 | 0.18% | 682,125 |
| 2015-11-17 | 2015-11-13 | 5.400 | 228,808 | +167,000 | 0.34% | 1,235,563 |
| 2015-11-16 | 2015-11-12 | 5.200 | 61,808 | -67,000 | 0.09% | 321,402 |
| 2015-11-13 | 2015-11-11 | 4.920 | 128,808 | +67,000 | 0.19% | 633,735 |
| 2015-11-12 | 2015-11-10 | 4.820 | 61,808 | -52,000 | 0.09% | 297,915 |
| 2015-11-11 | 2015-11-09 | 4.200 | 113,808 | -28,000 | 0.17% | 477,994 |
| 2015-11-09 | 2015-11-05 | 4.180 | 141,808 | -70,000 | 0.21% | 592,757 |
| 2015-11-06 | 2015-11-04 | 4.200 | 211,808 | +50,000 | 0.31% | 889,594 |
| 2015-11-05 | 2015-11-03 | 4.120 | 161,808 | -44,000 | 0.24% | 666,649 |
| 2015-11-02 | 2015-10-29 | 4.260 | 205,808 | +9,000 | 0.30% | 876,742 |
| 2015-10-28 | 2015-10-26 | 4.460 | 196,808 | +55,000 | 0.29% | 877,764 |
| 2015-10-27 | 2015-10-23 | 4.600 | 141,808 | +30,000 | 0.21% | 652,317 |
| 2015-10-26 | 2015-10-22 | 4.420 | 111,808 | +28,000 | 0.16% | 494,191 |
| 2015-10-23 | 2015-10-20 | 4.540 | 83,808 | +22,000 | 0.12% | 380,488 |
| 2015-10-15 | 2015-10-13 | 4.900 | 61,808 | -56,000 | 0.09% | 302,859 |
| 2015-10-13 | 2015-10-09 | 5.000 | 117,808 | -20,000 | 0.17% | 589,040 |
| 2015-10-08 | 2015-10-06 | 4.900 | 137,808 | +15,000 | 0.20% | 675,259 |
| 2015-10-07 | 2015-10-05 | 4.940 | 122,808 | +31,000 | 0.18% | 606,672 |
| 2015-10-05 | 2015-09-30 | 4.800 | 91,808 | -110,000 | 0.13% | 440,678 |
| 2015-09-30 | 2015-09-25 | 4.960 | 201,808 | -100,000 | 0.30% | 1,000,968 |
| 2015-09-11 | 2015-09-09 | 4.820 | 301,808 | -85,000 | 0.44% | 1,454,715 |
| 2015-09-09 | 2015-09-07 | 4.580 | 386,808 | +85,000 | 0.57% | 1,771,581 |
| 2015-08-27 | 2015-08-25 | 4.540 | 301,808 | -5,000 | 0.44% | 1,370,208 |
| 2015-08-18 | 2015-08-14 | 4.620 | 306,808 | +10,000 | 0.45% | 1,417,453 |
| 2015-08-17 | 2015-08-13 | 4.600 | 296,808 | +35,000 | 0.44% | 1,365,317 |
| 2015-08-13 | 2015-08-11 | 5.200 | 261,808 | +23,000 | 0.38% | 1,361,402 |
| 2015-08-12 | 2015-08-10 | 5.300 | 238,808 | +20,000 | 0.35% | 1,265,682 |
| 2015-08-11 | 2015-08-07 | 5.300 | 218,808 | -45,000 | 0.32% | 1,159,682 |
| 2015-08-06 | 2015-08-04 | 5.400 | 263,808 | +31,000 | 0.39% | 1,424,563 |
| 2015-07-31 | 2015-07-29 | 5.800 | 232,808 | -5,000 | 0.34% | 1,350,286 |
| 2015-07-30 | 2015-07-28 | 5.800 | 237,808 | +1,000 | 0.35% | 1,379,286 |
| 2015-07-29 | 2015-07-27 | 5.600 | 236,808 | +60,000 | 0.35% | 1,326,125 |
| 2015-07-27 | 2015-07-23 | 5.800 | 176,808 | +10,000 | 0.31% | 1,025,486 |
| 2015-07-23 | 2015-07-21 | 6.000 | 166,808 | +25,000 | 0.29% | 1,000,848 |
| 2015-07-21 | 2015-07-17 | 5.800 | 141,808 | +68,000 | 0.25% | 822,486 |
| 2015-07-20 | 2015-07-16 | 5.900 | 73,808 | -78,000 | 0.13% | 435,467 |
| 2015-07-17 | 2015-07-15 | 5.700 | 151,808 | +5,000 | 0.27% | 865,306 |
| 2015-07-16 | 2015-07-14 | 6.100 | 146,808 | -72,000 | 0.26% | 895,529 |
| 2015-07-15 | 2015-07-13 | 4.220 | 218,808 | +54,000 | 0.39% | 923,370 |
| 2015-07-13 | 2015-07-09 | 4.600 | 164,808 | +25,000 | 0.29% | 758,117 |
| 2015-07-10 | 2015-07-08 | 3.320 | 139,808 | +32,000 | 0.25% | 464,163 |
| 2015-07-09 | 2015-07-07 | 3.980 | 107,808 | +42,000 | 0.19% | 429,076 |
| 2015-07-08 | 2015-07-06 | 4.400 | 65,808 | -22,000 | 0.12% | 289,555 |
| 2015-07-02 | 2015-06-29 | 6.500 | 87,808 | +37,000 | 0.15% | 570,752 |
| 2015-06-30 | 2015-06-26 | 7.500 | 50,808 | -50,000 | 0.09% | 381,060 |
| 2015-06-29 | 2015-06-25 | 7.700 | 100,808 | +60,000 | 0.18% | 776,222 |
| 2015-06-25 | 2015-06-23 | 7.500 | 40,808 | -72,000 | 0.07% | 306,060 |
| 2015-06-24 | 2015-06-22 | 7.100 | 112,808 | +10,000 | 0.20% | 800,937 |
| 2015-06-23 | 2015-06-19 | 7.800 | 102,808 | +62,000 | 0.18% | 801,902 |
| 2015-06-22 | 2015-06-18 | 8.200 | 40,808 | -30,000 | 0.07% | 334,626 |
| 2015-06-19 | 2015-06-17 | 8.500 | 70,808 | +30,000 | 0.12% | 601,868 |
| 2015-06-18 | 2015-06-16 | 8.500 | 40,808 | +15,000 | 0.07% | 346,868 |
| 2015-06-15 | 2015-06-11 | 9.200 | 25,808 | -4,000 | 0.05% | 237,434 |
| 2015-06-12 | 2015-06-10 | 9.200 | 29,808 | +5,000 | 0.05% | 274,234 |
| 2015-06-10 | 2015-06-08 | 9.800 | 24,808 | -1,000 | 0.04% | 243,118 |
| 2015-06-04 | 2015-06-02 | 9.500 | 25,808 | -3,000 | 0.05% | 245,176 |
| 2015-06-02 | 2015-05-29 | 10.000 | 28,808 | -17,000 | 0.05% | 288,080 |
| 2015-06-01 | 2015-05-28 | 9.600 | 45,808 | -5,000 | 0.08% | 439,757 |
| 2015-05-29 | 2015-05-27 | 9.100 | 50,808 | +5,000 | 0.09% | 462,353 |
| 2015-05-28 | 2015-05-26 | 9.100 | 45,808 | -7,875 | 0.08% | 416,853 |
| 2015-05-27 | 2015-05-22 | 9.200 | 53,683 | -5,000 | 0.09% | 493,884 |
| 2015-05-22 | 2015-05-20 | 8.200 | 58,683 | -17,500 | 0.10% | 481,201 |
| 2015-05-21 | 2015-05-19 | 8.400 | 76,183 | -10,000 | 0.13% | 639,937 |
| 2015-05-20 | 2015-05-18 | 8.400 | 86,183 | +5,000 | 0.15% | 723,937 |
| 2015-05-19 | 2015-05-15 | 7.800 | 81,183 | -20,000 | 0.14% | 633,227 |
| 2015-05-13 | 2015-05-11 | 6.200 | 101,183 | -23,000 | 0.18% | 627,335 |
| 2015-05-08 | 2015-05-06 | 8.600 | 124,183 | +118,628 | 0.22% | 1,067,974 |
| 2015-05-04 | 2015-04-29 | 8.400 | 5,555 | -6,018 | 0.06% | 46,662 |
| 2015-04-29 | 2015-04-27 | 7.600 | 11,573 | -4,650 | 0.12% | 87,955 |
| 2015-04-27 | 2015-04-23 | 7.900 | 16,223 | -2,500 | 0.17% | 128,162 |
| 2015-04-21 | 2015-04-17 | 9.900 | 18,723 | +3,200 | 0.20% | 185,358 |
| 2015-04-13 | 2015-04-09 | 12.400 | 15,523 | -5,900 | 0.16% | 192,485 |
| 2015-04-10 | 2015-04-08 | 8.700 | 21,423 | -7,675 | 0.23% | 186,380 |
| 2015-04-09 | 2015-04-02 | 5.600 | 29,098 | +10,450 | 0.31% | 162,949 |
| 2015-04-08 | 2015-04-01 | 5.271 | 18,648 | -23,833 | 0.20% | 98,286 |
| 2015-03-31 | 2015-03-27 | 5.765 | 42,481 | -1,214 | 0.19% | 244,890 |
| 2015-03-26 | 2015-03-24 | 7.165 | 43,695 | +6,435 | 0.19% | 313,062 |
| 2015-03-25 | 2015-03-23 | 7.494 | 37,260 | -2,550 | 0.16% | 279,231 |
| 2015-03-13 | 2015-03-11 | 5.518 | 39,810 | -23,618 | 0.17% | 219,658 |
| 2015-03-10 | 2015-03-06 | 4.941 | 63,428 | +12,143 | 0.28% | 313,409 |
| 2015-03-06 | 2015-03-04 | 5.271 | 51,285 | -60,714 | 0.22% | 270,302 |
| 2015-03-02 | 2015-02-26 | 3.953 | 111,999 | -4,857 | 0.49% | 442,725 |
| 2015-02-04 | 2015-02-02 | 5.600 | 116,856 | +6,071 | 0.51% | 654,394 |
| 2015-01-23 | 2015-01-21 | 5.600 | 110,785 | -3,643 | 0.48% | 620,396 |
| 2015-01-20 | 2015-01-16 | 5.600 | 114,428 | -3,642 | 0.50% | 640,797 |
| 2015-01-19 | 2015-01-15 | 5.682 | 118,070 | +6,071 | 0.51% | 670,915 |
| 2015-01-06 | 2015-01-02 | 5.600 | 111,999 | +6,679 | 0.49% | 627,194 |
| 2014-12-29 | 2014-12-22 | 6.259 | 105,320 | -34,000 | 0.46% | 659,179 |
| 2014-12-23 | 2014-12-19 | 6.506 | 139,320 | +34,000 | 0.61% | 906,400 |
| 2014-12-09 | 2014-12-05 | 7.659 | 105,320 | -2,429 | 0.46% | 806,627 |
| 2014-12-08 | 2014-12-04 | 7.494 | 107,749 | +4,857 | 0.47% | 807,484 |
| 2014-12-05 | 2014-12-03 | 7.494 | 102,892 | +4,797 | 0.45% | 771,085 |
| 2014-11-13 | 2014-11-11 | 8.235 | 98,095 | -1,215 | 0.43% | 807,841 |
| 2014-11-12 | 2014-11-10 | 7.988 | 99,310 | -3,643 | 0.43% | 793,312 |
| 2014-11-10 | 2014-11-06 | 7.906 | 102,953 | -9,714 | 0.45% | 813,934 |
| 2014-11-06 | 2014-11-04 | 7.824 | 112,667 | +2,550 | 0.49% | 881,454 |
| 2014-11-05 | 2014-11-03 | 7.659 | 110,117 | +8,379 | 0.48% | 843,367 |
| 2014-11-04 | 2014-10-31 | 8.153 | 101,738 | +1,214 | 0.44% | 829,464 |
| 2014-10-30 | 2014-10-28 | 8.565 | 100,524 | +11,050 | 0.44% | 860,958 |
| 2014-10-28 | 2014-10-24 | 8.647 | 89,474 | -3,643 | 0.39% | 773,687 |
| 2014-10-10 | 2014-10-08 | 9.306 | 93,117 | -3,643 | 0.41% | 866,536 |
| 2014-10-06 | 2014-09-30 | 8.894 | 96,760 | +6,072 | 0.42% | 860,595 |
| 2014-10-03 | 2014-09-29 | 8.976 | 90,688 | +6,071 | 0.40% | 814,058 |
| 2014-09-30 | 2014-09-26 | 9.882 | 84,617 | -2,428 | 0.37% | 836,215 |
| 2014-09-29 | 2014-09-25 | 9.965 | 87,045 | -8,500 | 0.38% | 867,378 |
| 2014-09-26 | 2014-09-24 | 10.294 | 95,545 | +1,214 | 0.42% | 983,551 |
| 2014-09-19 | 2014-09-17 | 10.294 | 94,331 | -3,643 | 0.41% | 971,054 |
| 2014-09-18 | 2014-09-16 | 10.459 | 97,974 | +3,643 | 0.43% | 1,024,693 |
| 2014-09-15 | 2014-09-11 | 9.800 | 94,331 | +2,428 | 0.41% | 924,444 |
| 2014-09-12 | 2014-09-10 | 10.129 | 91,903 | +23,072 | 0.40% | 930,923 |
| 2014-09-10 | 2014-09-05 | 10.212 | 68,831 | +1,214 | 0.30% | 702,886 |
| 2014-09-05 | 2014-09-03 | 9.965 | 67,617 | -4,857 | 0.29% | 673,784 |
| 2014-09-04 | 2014-09-02 | 9.553 | 72,474 | +6,071 | 0.32% | 692,340 |
| 2014-09-03 | 2014-09-01 | 9.553 | 66,403 | +13 | 0.29% | 634,344 |
| 2014-09-02 | 2014-08-29 | 9.718 | 66,390 | +3,035 | 0.29% | 645,155 |
| 2014-09-01 | 2014-08-28 | 9.965 | 63,355 | -7,893 | 0.28% | 631,314 |
| 2014-08-29 | 2014-08-27 | 10.129 | 71,248 | -2,428 | 0.31% | 721,700 |
| 2014-08-28 | 2014-08-26 | 10.047 | 73,676 | -12,386 | 0.32% | 740,227 |
| 2014-08-27 | 2014-08-25 | 10.047 | 86,062 | +13,600 | 0.38% | 864,670 |
| 2014-08-26 | 2014-08-22 | 10.376 | 72,462 | -2,428 | 0.32% | 751,900 |
| 2014-08-25 | 2014-08-21 | 11.282 | 74,890 | -41,468 | 0.33% | 844,935 |
| 2014-08-22 | 2014-08-20 | 9.388 | 116,358 | -128,290 | 0.51% | 1,092,396 |
| 2014-08-21 | 2014-08-19 | 9.553 | 244,648 | +1,215 | 1.07% | 2,337,108 |
| 2014-08-20 | 2014-08-18 | 9.800 | 243,433 | -2,429 | 1.06% | 2,385,643 |
| 2014-08-19 | 2014-08-15 | 9.635 | 245,862 | +184,025 | 1.07% | 2,368,953 |
| 2014-08-11 | 2014-08-07 | 9.059 | 61,837 | -24,286 | 0.27% | 560,170 |
| 2014-08-08 | 2014-08-06 | 9.471 | 86,123 | +24,286 | 0.38% | 815,635 |
| 2014-07-28 | 2014-07-24 | 9.718 | 61,837 | -8,439 | 0.27% | 600,910 |
| 2014-07-23 | 2014-07-21 | 9.306 | 70,276 | -2,429 | 0.31% | 653,980 |
| 2014-07-22 | 2014-07-18 | 9.306 | 72,705 | -2,489 | 0.32% | 676,584 |
| 2014-07-21 | 2014-07-17 | 9.388 | 75,194 | -1,214 | 0.33% | 705,939 |
| 2014-07-18 | 2014-07-16 | 9.306 | 76,408 | -1,215 | 0.33% | 711,044 |
| 2014-07-15 | 2014-07-11 | 9.306 | 77,623 | +6,072 | 0.34% | 722,351 |
| 2014-07-14 | 2014-07-10 | 9.306 | 71,551 | -2,429 | 0.31% | 665,845 |
| 2014-07-11 | 2014-07-09 | 9.471 | 73,980 | +3,643 | 0.32% | 700,634 |
| 2014-07-09 | 2014-07-07 | 9.306 | 70,337 | +1,214 | 0.31% | 654,548 |
| 2014-07-07 | 2014-07-03 | 9.059 | 69,123 | -6,860 | 0.30% | 626,173 |
| 2014-07-03 | 2014-06-30 | 8.812 | 75,983 | -5,040 | 0.33% | 669,544 |
| 2014-06-27 | 2014-06-25 | 8.729 | 81,023 | -121 | 0.35% | 707,283 |
| 2014-06-26 | 2014-06-24 | 8.729 | 81,144 | +12,021 | 0.35% | 708,339 |
| 2014-06-24 | 2014-06-20 | 8.729 | 69,123 | +7,286 | 0.30% | 603,403 |
| 2014-06-20 | 2014-06-18 | 9.800 | 61,837 | -5,343 | 0.27% | 606,003 |
| 2014-06-19 | 2014-06-17 | 9.882 | 67,180 | +1,700 | 0.29% | 663,896 |
| 2014-06-09 | 2014-06-05 | 10.129 | 65,480 | -3,643 | 0.29% | 663,274 |
| 2014-06-05 | 2014-06-03 | 9.800 | 69,123 | -1,214 | 0.30% | 677,405 |
| 2014-05-28 | 2014-05-26 | 10.047 | 70,337 | +1,214 | 0.31% | 706,680 |
| 2014-04-30 | 2014-04-28 | 9.141 | 69,123 | +3,643 | 0.30% | 631,866 |
| 2014-04-29 | 2014-04-25 | 9.388 | 65,480 | +3,643 | 0.29% | 614,742 |
| 2014-04-28 | 2014-04-24 | 9.718 | 61,837 | -6,071 | 0.27% | 600,910 |
| 2014-04-23 | 2014-04-17 | 9.059 | 67,908 | +6,071 | 0.30% | 615,167 |
| 2014-04-22 | 2014-04-16 | 9.800 | 61,837 | +4,857 | 0.27% | 606,003 |
| 2014-04-17 | 2014-04-15 | 10.047 | 56,980 | +3,643 | 0.25% | 572,481 |
| 2014-04-16 | 2014-04-14 | 11.200 | 53,337 | +50,553 | 0.23% | 597,374 |
| 2014-04-10 | 2014-04-08 | 14.824 | 2,784 | -3,227 | 0.07% | 41,269 |
| 2014-04-09 | 2014-04-07 | 14.824 | 6,011 | -6,117 | 0.16% | 89,104 |
| 2014-04-04 | 2014-04-02 | 13.588 | 12,128 | -4,858 | 0.32% | 164,798 |
| 2014-04-03 | 2014-04-01 | 13.341 | 16,986 | -9,167 | 0.44% | 226,613 |
| 2014-04-02 | 2014-03-31 | 13.176 | 26,153 | +3,642 | 0.68% | 344,604 |
| 2014-04-01 | 2014-03-28 | 13.753 | 22,511 | +5,222 | 0.59% | 309,592 |
| 2014-03-31 | 2014-03-27 | 14.000 | 17,289 | +4,857 | 0.45% | 242,046 |
| 2014-03-27 | 2014-03-25 | 15.071 | 12,432 | +304 | 0.33% | 187,358 |
| 2014-03-26 | 2014-03-24 | 14.824 | 12,128 | -228 | 0.32% | 179,780 |
| 2014-03-17 | 2014-03-13 | 12.095 | 12,356 | -8,509 | 0.32% | 149,443 |
| 2014-03-05 | 2014-03-03 | 14.143 | 20,865 | -82 | 0.32% | 295,096 |
| 2014-01-27 | 2014-01-23 | 10.876 | 20,947 | -3,076 | 0.32% | 227,810 |
| 2014-01-24 | 2014-01-22 | 11.119 | 24,023 | +3,076 | 0.37% | 267,121 |
| 2013-12-27 | 2013-12-20 | 18.776 | 20,947 | +1,025 | 0.32% | 393,305 |
| 2013-12-23 | 2013-12-19 | 19.508 | 19,922 | +3,076 | 0.31% | 388,633 |
| 2013-12-06 | 2013-12-04 | 19.020 | 16,846 | -2,051 | 0.31% | 320,411 |
| 2013-12-04 | 2013-12-02 | 19.264 | 18,897 | +2,051 | 0.35% | 364,029 |
| 2013-12-03 | 2013-11-29 | 19.508 | 16,846 | -6,152 | 0.31% | 328,627 |
| 2013-12-02 | 2013-11-28 | 19.995 | 22,998 | +6,152 | 0.43% | 459,854 |
| 2013-11-21 | 2013-11-19 | 21.458 | 16,846 | -9,535 | 0.31% | 361,490 |
| 2013-11-20 | 2013-11-18 | 21.458 | 26,381 | +9,535 | 0.49% | 566,096 |
| 2013-11-19 | 2013-11-15 | 21.702 | 16,846 | +7,177 | 0.31% | 365,598 |
| 2013-11-12 | 2013-11-08 | 21.702 | 9,669 | -616 | 0.18% | 209,840 |
| 2013-11-07 | 2013-11-05 | 25.360 | 10,285 | -1,025 | 0.19% | 260,828 |
| 2013-11-06 | 2013-11-04 | 25.360 | 11,310 | -5,434 | 0.21% | 286,822 |
| 2013-11-05 | 2013-11-01 | 32.188 | 16,744 | +7,075 | 0.31% | 538,951 |
| 2013-02-06 | 2013-02-04 | 22.678 | 9,669 | +205 | 0.30% | 219,271 |
| 2013-02-01 | 2013-01-30 | 24.872 | 9,464 | -103 | 0.30% | 235,392 |
| 2012-12-04 | 2012-11-30 | 21.702 | 9,567 | -102 | 0.34% | 207,626 |
| 2012-11-30 | 2012-11-28 | 21.946 | 9,669 | -167,522 | 0.34% | 212,198 |
| 2012-11-16 | 2012-11-14 | 30.237 | 177,191 | +168,331 | 6.24% | 5,357,718 |
| 2012-11-13 | 2012-11-09 | 36.089 | 8,860 | -1,025 | 0.31% | 319,751 |
| 2012-11-12 | 2012-11-08 | 36.089 | 9,885 | +1,025 | 0.35% | 356,743 |
| 2012-11-07 | 2012-11-05 | 34.139 | 8,860 | -2,050 | 0.31% | 302,467 |
| 2012-11-06 | 2012-11-02 | 36.089 | 10,910 | +2,050 | 0.38% | 393,734 |
| 2012-10-29 | 2012-10-25 | 30.237 | 8,860 | -820 | 0.31% | 267,899 |
| 2012-10-19 | 2012-10-17 | 31.212 | 9,680 | +390 | 0.34% | 302,136 |
| 2012-10-18 | 2012-10-16 | 29.262 | 9,290 | -16 | 0.33% | 271,840 |
| 2012-10-17 | 2012-10-15 | 29.262 | 9,306 | -307 | 0.33% | 272,308 |
| 2012-10-12 | 2012-10-10 | 30.237 | 9,613 | -103 | 0.34% | 290,668 |
| 2012-10-11 | 2012-10-09 | 30.237 | 9,716 | -307 | 0.34% | 293,782 |
| 2012-08-28 | 2012-08-24 | 39.015 | 10,023 | +102 | 0.35% | 391,052 |
| 2012-08-27 | 2012-08-23 | 38.040 | 9,921 | +185 | 0.35% | 377,395 |
| 2012-08-23 | 2012-08-21 | 38.040 | 9,736 | +20 | 0.34% | 370,358 |
| 2012-08-22 | 2012-08-20 | 38.040 | 9,716 | -307 | 0.34% | 369,597 |
| 2012-08-21 | 2012-08-17 | 38.040 | 10,023 | +307 | 0.35% | 381,275 |
| 2012-08-20 | 2012-08-16 | 38.040 | 9,716 | +118 | 0.34% | 369,597 |
| 2012-08-16 | 2012-08-14 | 39.015 | 9,598 | -615 | 0.34% | 374,470 |
| 2012-08-15 | 2012-08-13 | 38.040 | 10,213 | +308 | 0.36% | 388,503 |
| 2012-08-10 | 2012-08-08 | 43.892 | 9,905 | +307 | 0.35% | 434,754 |
| 2012-08-09 | 2012-08-07 | 44.868 | 9,598 | +923 | 0.34% | 430,641 |
| 2012-08-08 | 2012-08-06 | 45.843 | 8,675 | +103 | 0.31% | 397,689 |
| 2012-08-03 | 2012-08-01 | 51.695 | 8,572 | +415 | 0.30% | 443,133 |
| 2012-08-02 | 2012-07-31 | 60.474 | 8,157 | +1,194 | 0.29% | 493,286 |
| 2012-07-31 | 2012-07-27 | 60.474 | 6,963 | +103 | 0.25% | 421,080 |
| 2012-07-30 | 2012-07-26 | 60.474 | 6,860 | +307 | 0.24% | 414,851 |
| 2012-07-27 | 2012-07-25 | 62.425 | 6,553 | +205 | 0.23% | 409,069 |
| 2012-07-26 | 2012-07-24 | 66.326 | 6,348 | +241 | 0.22% | 421,039 |
| 2012-06-28 | 2012-06-26 | 77.055 | 6,107 | -307 | 0.21% | 470,578 |
| 2012-06-26 | 2012-06-22 | 79.982 | 6,414 | +307 | 0.23% | 513,002 |
| 2012-06-18 | 2012-06-14 | 78.031 | 6,107 | -123 | 0.21% | 476,535 |
| 2012-06-15 | 2012-06-13 | 78.031 | 6,230 | +123 | 0.22% | 486,132 |
| 2012-06-13 | 2012-06-11 | 76.080 | 6,107 | -10 | 0.21% | 464,621 |
| 2012-06-12 | 2012-06-08 | 77.055 | 6,117 | +10 | 0.22% | 471,348 |
| 2012-06-11 | 2012-06-07 | 77.055 | 6,107 | -307 | 0.21% | 470,578 |
| 2012-06-08 | 2012-06-06 | 77.055 | 6,414 | +307 | 0.23% | 494,234 |
| 2012-04-26 | 2012-04-24 | 90.711 | 6,107 | -154 | 0.34% | 553,971 |
| 2012-04-12 | 2012-04-10 | 79.982 | 6,261 | -512 | 0.35% | 500,765 |
| 2012-03-29 | 2012-03-27 | 79.982 | 6,773 | -123 | 0.37% | 541,716 |
| 2012-03-27 | 2012-03-23 | 81.932 | 6,896 | +205 | 0.38% | 565,006 |
| 2012-03-21 | 2012-03-19 | 112.169 | 6,691 | -205 | 0.37% | 750,525 |
| 2012-03-19 | 2012-03-15 | 106.317 | 6,896 | +205 | 0.38% | 733,162 |
| 2012-02-29 | 2012-02-27 | 137.529 | 6,691 | -5 | 0.37% | 920,209 |
| 2012-02-28 | 2012-02-24 | 136.554 | 6,696 | -93 | 0.37% | 914,366 |
| 2012-02-27 | 2012-02-23 | 127.776 | 6,789 | +513 | 0.38% | 867,468 |
| 2012-02-24 | 2012-02-22 | 132.652 | 6,276 | +154 | 0.35% | 832,527 |
| 2012-02-23 | 2012-02-21 | 133.628 | 6,122 | -154 | 0.34% | 818,070 |
| 2012-02-21 | 2012-02-17 | 143.382 | 6,276 | -51 | 0.35% | 899,864 |
| 2012-02-20 | 2012-02-16 | 150.209 | 6,327 | +154 | 0.35% | 950,375 |
| 2012-02-08 | 2012-02-06 | 169.717 | 6,173 | -339 | 0.34% | 1,047,664 |
| 2012-02-07 | 2012-02-03 | 174.594 | 6,512 | +287 | 0.36% | 1,136,957 |
| 2012-02-03 | 2012-02-01 | 176.545 | 6,225 | -512 | 0.34% | 1,098,992 |
| 2012-02-01 | 2012-01-30 | 179.471 | 6,737 | +538 | 0.37% | 1,209,096 |
| 2012-01-26 | 2012-01-19 | 174.594 | 6,199 | +10 | 0.34% | 1,082,309 |
| 2012-01-17 | 2012-01-13 | 169.717 | 6,189 | -25 | 0.34% | 1,050,379 |
| 2012-01-05 | 2012-01-03 | 176.545 | 6,214 | -528 | 0.34% | 1,097,050 |
| 2012-01-03 | 2011-12-29 | 174.594 | 6,742 | +528 | 0.37% | 1,177,113 |
| 2011-12-14 | 2011-12-12 | 195.077 | 6,214 | -1 | 0.34% | 1,212,210 |
| 2011-12-09 | 2011-12-07 | 190.200 | 6,215 | +170 | 0.34% | 1,182,095 |
| 2011-12-08 | 2011-12-06 | 187.274 | 6,045 | +410 | 0.33% | 1,132,072 |
| 2011-12-05 | 2011-12-01 | 195.077 | 5,635 | -103 | 0.31% | 1,099,260 |
| 2011-11-30 | 2011-11-28 | 192.151 | 5,738 | +103 | 0.32% | 1,102,563 |
| 2011-11-25 | 2011-11-23 | 182.397 | 5,635 | -615 | 0.31% | 1,027,808 |
| 2011-11-24 | 2011-11-22 | 176.545 | 6,250 | +256 | 0.35% | 1,103,405 |
| 2011-11-23 | 2011-11-21 | 186.299 | 5,994 | -256 | 0.33% | 1,116,674 |
| 2011-11-22 | 2011-11-18 | 191.176 | 6,250 | +307 | 0.35% | 1,194,848 |
| 2011-11-21 | 2011-11-17 | 191.176 | 5,943 | +256 | 0.33% | 1,136,157 |
| 2011-11-18 | 2011-11-16 | 196.053 | 5,687 | +52 | 0.31% | 1,114,951 |
| 2011-11-16 | 2011-11-14 | 195.077 | 5,635 | -308 | 0.31% | 1,099,260 |
| 2011-11-15 | 2011-11-11 | 190.200 | 5,943 | +308 | 0.33% | 1,130,360 |
| 2011-11-14 | 2011-11-10 | 188.249 | 5,635 | -8 | 0.31% | 1,060,786 |
| 2011-11-10 | 2011-11-08 | 201.905 | 5,643 | -533 | 0.31% | 1,139,349 |
| 2011-11-09 | 2011-11-07 | 208.733 | 6,176 | +533 | 0.34% | 1,289,132 |
| 2011-11-08 | 2011-11-04 | 213.610 | 5,643 | -461 | 0.31% | 1,205,398 |
| 2011-11-07 | 2011-11-03 | 209.708 | 6,104 | +461 | 0.34% | 1,280,057 |
| 2011-11-03 | 2011-11-01 | 204.831 | 5,643 | +36 | 0.31% | 1,155,862 |
| 2011-11-01 | 2011-10-28 | 232.142 | 5,607 | -31 | 0.31% | 1,301,619 |
| 2011-10-28 | 2011-10-26 | 213.610 | 5,638 | +31 | 0.31% | 1,204,330 |
| 2011-10-24 | 2011-10-20 | 221.413 | 5,607 | -615 | 0.43% | 1,241,460 |
| 2011-10-21 | 2011-10-19 | 239.945 | 6,222 | +559 | 0.48% | 1,492,937 |
| 2011-10-10 | 2011-10-06 | 160.939 | 5,663 | +10 | 0.44% | 911,396 |
| 2011-10-07 | 2011-10-04 | 156.062 | 5,653 | -26 | 0.44% | 882,217 |
| 2011-09-26 | 2011-09-22 | 212.634 | 5,679 | -10 | 0.44% | 1,207,549 |
| 2011-09-22 | 2011-09-20 | 202.880 | 5,689 | -10 | 0.44% | 1,154,186 |
| 2011-09-02 | 2011-08-31 | 159.963 | 5,699 | -31 | 0.44% | 911,631 |
| 2011-07-25 | 2011-07-21 | 241.896 | 5,730 | +512 | 0.44% | 1,386,062 |
| 2011-07-22 | 2011-07-20 | 242.871 | 5,218 | -5 | 0.40% | 1,267,301 |
| 2011-07-05 | 2011-06-30 | 331.631 | 5,223 | -102 | 0.40% | 1,732,110 |
| 2011-06-29 | 2011-06-27 | 321.877 | 5,325 | +51 | 0.41% | 1,713,997 |
| 2011-06-20 | 2011-06-16 | 331.631 | 5,274 | -117,069 | 0.41% | 1,749,023 |
| 2011-06-03 | 2011-06-01 | 507.201 | 122,343 | +116,226 | 9.46% | 62,052,451 |
| 2011-06-02 | 2011-05-31 | 526.708 | 6,117 | -256 | 0.47% | 3,221,875 |
| 2011-06-01 | 2011-05-30 | 526.708 | 6,373 | +148 | 0.49% | 3,356,713 |
| 2011-05-31 | 2011-05-27 | 546.216 | 6,225 | -256 | 0.48% | 3,400,195 |
| 2011-05-30 | 2011-05-26 | 526.708 | 6,481 | +108 | 0.50% | 3,413,597 |
| 2011-05-27 | 2011-05-25 | 526.708 | 6,373 | -129 | 0.49% | 3,356,713 |
| 2011-05-26 | 2011-05-24 | 526.708 | 6,502 | +108 | 0.50% | 3,424,658 |
| 2011-05-25 | 2011-05-23 | 546.216 | 6,394 | -20 | 0.49% | 3,492,506 |
| 2011-05-23 | 2011-05-19 | 565.724 | 6,414 | +51 | 0.50% | 3,628,553 |
| 2011-05-18 | 2011-05-16 | 565.724 | 6,363 | -26 | 0.49% | 3,599,701 |
| 2011-05-17 | 2011-05-13 | 565.724 | 6,389 | +87 | 0.49% | 3,614,409 |
| 2011-05-13 | 2011-05-11 | 565.724 | 6,302 | -148 | 0.49% | 3,565,192 |
| 2011-05-12 | 2011-05-09 | 604.739 | 6,450 | +522 | 0.50% | 3,900,568 |
| 2011-05-09 | 2011-05-05 | 526.708 | 5,928 | -51 | 0.46% | 3,122,327 |
| 2011-05-06 | 2011-05-04 | 507.201 | 5,979 | -18 | 0.46% | 3,032,553 |
| 2011-04-29 | 2011-04-27 | 585.232 | 5,997 | -51 | 0.46% | 3,509,634 |
| 2011-04-27 | 2011-04-21 | 604.739 | 6,048 | -103 | 0.47% | 3,657,463 |
| 2011-04-26 | 2011-04-20 | 643.755 | 6,151 | -265 | 0.48% | 3,959,735 |
| 2011-04-21 | 2011-04-19 | 799.816 | 6,416 | -23 | 0.50% | 5,131,622 |
| 2011-04-20 | 2011-04-18 | 799.816 | 6,439 | +538 | 0.50% | 5,150,018 |
| 2011-04-18 | 2011-04-14 | 799.816 | 5,901 | -538 | 0.46% | 4,719,717 |
| 2011-04-15 | 2011-04-13 | 780.309 | 6,439 | -92 | 0.50% | 5,024,408 |
| 2011-04-14 | 2011-04-12 | 799.816 | 6,531 | -1,538 | 0.51% | 5,223,601 |
| 2011-04-13 | 2011-04-11 | 838.832 | 8,069 | +1,640 | 0.62% | 6,768,534 |
| 2011-04-12 | 2011-04-08 | 819.324 | 6,429 | +57 | 0.50% | 5,267,435 |
| 2011-04-11 | 2011-04-07 | 819.324 | 6,372 | -718 | 0.49% | 5,220,734 |
| 2011-04-08 | 2011-04-06 | 838.832 | 7,090 | +828 | 0.55% | 5,947,318 |
| 2011-04-06 | 2011-04-01 | 741.293 | 6,262 | -26 | 0.48% | 4,641,979 |
| 2011-03-25 | 2011-03-23 | 760.801 | 6,288 | +26 | 0.49% | 4,783,917 |
| 2011-03-24 | 2011-03-22 | 760.801 | 6,262 | -41 | 0.48% | 4,764,136 |
| 2011-03-23 | 2011-03-21 | 741.293 | 6,303 | -103 | 0.49% | 4,672,372 |
| 2011-03-18 | 2011-03-16 | 741.293 | 6,406 | +77 | 0.50% | 4,748,725 |
| 2011-03-17 | 2011-03-15 | 780.309 | 6,329 | +692 | 0.49% | 4,938,574 |
| 2011-03-16 | 2011-03-14 | 799.816 | 5,637 | +26 | 0.44% | 4,508,565 |
| 2011-03-15 | 2011-03-11 | 780.309 | 5,611 | -359 | 0.43% | 4,378,312 |
| 2011-03-14 | 2011-03-10 | 819.324 | 5,970 | +959 | 0.46% | 4,891,365 |
| 2011-03-11 | 2011-03-09 | 721.786 | 5,011 | -826 | 0.39% | 3,616,867 |
| 2011-03-10 | 2011-03-08 | 760.801 | 5,837 | +364 | 0.45% | 4,440,795 |
| 2011-03-09 | 2011-03-07 | 780.309 | 5,473 | +503 | 0.42% | 4,270,630 |
| 2011-03-08 | 2011-03-04 | 741.293 | 4,970 | -23 | 0.38% | 3,684,228 |
| 2011-03-07 | 2011-03-03 | 682.770 | 4,993 | -499 | 0.39% | 3,409,071 |
| 2011-03-04 | 2011-03-02 | 643.755 | 5,492 | +474 | 0.42% | 3,535,501 |
| 2011-03-03 | 2011-03-01 | 682.770 | 5,018 | +5 | 0.39% | 3,426,141 |
| 2011-02-25 | 2011-02-23 | 663.262 | 5,013 | -337 | 0.39% | 3,324,934 |
| 2011-02-24 | 2011-02-22 | 663.262 | 5,350 | +369 | 0.41% | 3,548,454 |
| 2011-02-23 | 2011-02-21 | 682.770 | 4,981 | -205 | 0.39% | 3,400,878 |
| 2011-02-22 | 2011-02-18 | 702.278 | 5,186 | -51 | 0.40% | 3,642,013 |
| 2011-02-21 | 2011-02-17 | 702.278 | 5,237 | -40 | 0.40% | 3,677,829 |
| 2011-02-18 | 2011-02-16 | 721.786 | 5,277 | +40 | 0.41% | 3,808,862 |
| 2011-02-17 | 2011-02-15 | 702.278 | 5,237 | +51 | 0.40% | 3,677,829 |
| 2011-02-16 | 2011-02-14 | 721.786 | 5,186 | -2 | 0.40% | 3,743,180 |
| 2011-02-08 | 2011-02-02 | 760.801 | 5,188 | -150 | 0.40% | 3,947,036 |
| 2011-02-07 | 2011-01-31 | 721.786 | 5,338 | +160 | 0.41% | 3,852,891 |
| 2011-01-26 | 2011-01-24 | 682.770 | 5,178 | -10 | 0.40% | 3,535,384 |
| 2011-01-24 | 2011-01-20 | 741.293 | 5,188 | -698 | 0.40% | 3,845,830 |
| 2011-01-21 | 2011-01-19 | 741.293 | 5,886 | +513 | 0.46% | 4,363,252 |
| 2011-01-20 | 2011-01-18 | 702.278 | 5,373 | -277 | 0.42% | 3,773,339 |
| 2011-01-19 | 2011-01-17 | 702.278 | 5,650 | +9 | 0.44% | 3,967,870 |
| 2011-01-18 | 2011-01-14 | 819.324 | 5,641 | +143 | 0.44% | 4,621,808 |
| 2011-01-17 | 2011-01-13 | 838.832 | 5,498 | -205 | 0.43% | 4,611,898 |
| 2011-01-14 | 2011-01-12 | 838.832 | 5,703 | -196 | 0.44% | 4,783,858 |
| 2011-01-13 | 2011-01-11 | 858.340 | 5,899 | +308 | 0.46% | 5,063,345 |
| 2011-01-12 | 2011-01-10 | 916.863 | 5,591 | -77 | 0.43% | 5,126,180 |
| 2011-01-11 | 2011-01-07 | 936.370 | 5,668 | +119 | 0.44% | 5,307,348 |
| 2011-01-10 | 2011-01-06 | 936.370 | 5,549 | +1,064 | 0.43% | 5,195,920 |
| 2011-01-07 | 2011-01-05 | 936.370 | 4,485 | -51 | 0.35% | 4,199,622 |
| 2011-01-06 | 2011-01-04 | 975.386 | 4,536 | -718 | 0.35% | 4,424,350 |
| 2011-01-05 | 2011-01-03 | 955.878 | 5,254 | +633 | 0.41% | 5,022,184 |
| 2011-01-04 | 2010-12-31 | 936.370 | 4,621 | +85 | 0.36% | 4,326,968 |
| 2010-12-30 | 2010-12-28 | 916.863 | 4,536 | +51 | 0.35% | 4,158,889 |
| 2010-12-29 | 2010-12-24 | 955.878 | 4,485 | -5 | 0.35% | 4,287,114 |
| 2010-12-28 | 2010-12-22 | 936.370 | 4,490 | -257 | 0.35% | 4,204,303 |
| 2010-12-23 | 2010-12-21 | 955.878 | 4,747 | +154 | 0.37% | 4,537,554 |
| 2010-12-22 | 2010-12-20 | 916.863 | 4,593 | +51 | 0.36% | 4,211,151 |
| 2010-12-20 | 2010-12-16 | 936.370 | 4,542 | -21 | 0.35% | 4,252,995 |
| 2010-12-17 | 2010-12-15 | 936.370 | 4,563 | -377 | 0.35% | 4,272,658 |
| 2010-12-16 | 2010-12-14 | 955.878 | 4,940 | +425 | 0.38% | 4,722,038 |
| 2010-12-15 | 2010-12-13 | 975.386 | 4,515 | -415 | 0.35% | 4,403,867 |
| 2010-12-14 | 2010-12-10 | 975.386 | 4,930 | +348 | 0.38% | 4,808,652 |
| 2010-12-13 | 2010-12-09 | 936.370 | 4,582 | -5 | 0.35% | 4,290,449 |
| 2010-12-10 | 2010-12-08 | 936.370 | 4,587 | -53 | 0.35% | 4,295,131 |
| 2010-12-09 | 2010-12-07 | 955.878 | 4,640 | -610 | 0.36% | 4,435,275 |
| 2010-12-08 | 2010-12-06 | 955.878 | 5,250 | +770 | 0.41% | 5,018,360 |
| 2010-12-07 | 2010-12-03 | 1014.401 | 4,480 | +210 | 0.35% | 4,544,518 |
| 2010-12-06 | 2010-12-02 | 1014.401 | 4,270 | -1,015 | 0.33% | 4,331,494 |
| 2010-12-03 | 2010-12-01 | 1072.924 | 5,285 | +895 | 0.41% | 5,670,406 |
| 2010-12-02 | 2010-11-30 | 916.863 | 4,390 | +51 | 0.34% | 4,025,027 |
| 2010-11-30 | 2010-11-26 | 897.355 | 4,339 | -51 | 0.34% | 3,893,623 |
| 2010-11-25 | 2010-11-23 | 955.878 | 4,390 | -152 | 0.34% | 4,196,305 |
| 2010-11-24 | 2010-11-22 | 975.386 | 4,542 | -563 | 0.35% | 4,430,203 |
| 2010-11-23 | 2010-11-19 | 975.386 | 5,105 | +661 | 0.39% | 4,979,345 |
| 2010-11-22 | 2010-11-18 | 955.878 | 4,444 | -513 | 0.34% | 4,247,923 |
| 2010-11-19 | 2010-11-17 | 877.847 | 4,957 | +308 | 0.38% | 4,351,489 |
| 2010-11-18 | 2010-11-16 | 936.370 | 4,649 | -292 | 0.36% | 4,353,186 |
| 2010-11-17 | 2010-11-15 | 955.878 | 4,941 | -513 | 0.38% | 4,722,994 |
| 2010-11-16 | 2010-11-12 | 975.386 | 5,454 | -215 | 0.42% | 5,319,755 |
| 2010-11-15 | 2010-11-11 | 994.894 | 5,669 | +51 | 0.44% | 5,640,052 |
| 2010-11-12 | 2010-11-10 | 1014.401 | 5,618 | +23 | 0.43% | 5,698,907 |
| 2010-11-11 | 2010-11-09 | 1014.401 | 5,595 | +318 | 0.43% | 5,675,575 |
| 2010-11-10 | 2010-11-08 | 1033.909 | 5,277 | -267 | 0.41% | 5,455,938 |
| 2010-11-09 | 2010-11-05 | 1033.909 | 5,544 | +1,318 | 0.43% | 5,731,992 |
| 2010-11-08 | 2010-11-04 | 1092.432 | 4,226 | +124 | 0.33% | 4,616,619 |
| 2010-11-05 | 2010-11-03 | 1131.448 | 4,102 | -1,107 | 0.32% | 4,641,198 |
| 2010-11-04 | 2010-11-02 | 994.894 | 5,209 | +1,607 | 0.40% | 5,182,401 |
| 2010-11-02 | 2010-10-29 | 916.863 | 3,602 | -786 | 0.28% | 3,302,540 |
| 2010-11-01 | 2010-10-28 | 975.386 | 4,388 | -48 | 0.34% | 4,279,993 |
| 2010-10-29 | 2010-10-27 | 975.386 | 4,436 | +452 | 0.34% | 4,326,812 |
| 2010-10-28 | 2010-10-26 | 975.386 | 3,984 | +2 | 0.31% | 3,885,937 |
| 2010-10-27 | 2010-10-25 | 1014.401 | 3,982 | +149 | 0.31% | 4,039,346 |
| 2010-10-26 | 2010-10-22 | 975.386 | 3,833 | +165 | 0.30% | 3,738,654 |
| 2010-10-25 | 2010-10-21 | 1189.971 | 3,668 | -92 | 0.28% | 4,364,813 |
| 2010-10-22 | 2010-10-20 | 1248.494 | 3,760 | +442 | 0.29% | 4,694,337 |
| 2010-10-21 | 2010-10-19 | 1307.017 | 3,318 | -1,032 | 0.26% | 4,336,683 |
| 2010-10-20 | 2010-10-18 | 1268.002 | 4,350 | +629 | 0.47% | 5,515,807 |
| 2010-10-19 | 2010-10-15 | 1072.924 | 3,721 | -979 | 0.40% | 3,992,352 |
| 2010-10-18 | 2010-10-14 | 1463.079 | 4,700 | -2,235 | 0.51% | 6,876,471 |
| 2010-10-15 | 2010-10-13 | 780.309 | 6,935 | +3,201 | 0.75% | 5,411,441 |
| 2010-10-14 | 2010-10-12 | 604.739 | 3,734 | -2,952 | 0.40% | 2,258,096 |
| 2010-10-13 | 2010-10-11 | 585.232 | 6,686 | +2,855 | 0.72% | 3,912,858 |
| 2010-10-11 | 2010-10-07 | 565.724 | 3,831 | -35 | 0.41% | 2,167,288 |
| 2010-10-08 | 2010-10-06 | 565.724 | 3,866 | +152 | 0.42% | 2,187,088 |
| 2010-10-07 | 2010-10-05 | 526.708 | 3,714 | +103 | 0.40% | 1,956,195 |
| 2010-10-04 | 2010-09-29 | 565.724 | 3,611 | -210 | 0.39% | 2,042,829 |
| 2010-09-30 | 2010-09-28 | 546.216 | 3,821 | +44 | 0.41% | 2,087,092 |
| 2010-09-29 | 2010-09-27 | 585.232 | 3,777 | +1,928 | 0.41% | 2,210,420 |
| 2010-09-28 | 2010-09-24 | 585.232 | 1,849 | -103 | 0.20% | 1,082,093 |
| 2010-09-27 | 2010-09-22 | 565.724 | 1,952 | +58 | 0.21% | 1,104,293 |
| 2010-09-24 | 2010-09-21 | 546.216 | 1,894 | +45 | 0.20% | 1,034,533 |
| 2010-09-22 | 2010-09-20 | 546.216 | 1,849 | -374 | 0.20% | 1,009,954 |
| 2010-09-21 | 2010-09-17 | 487.693 | 2,223 | -405 | 0.24% | 1,084,141 |
| 2010-09-20 | 2010-09-16 | 585.232 | 2,628 | -11 | 0.28% | 1,537,988 |
| 2010-09-17 | 2010-09-15 | 546.216 | 2,639 | +559 | 0.29% | 1,441,464 |
| 2010-09-16 | 2010-09-14 | 448.678 | 2,080 | +51 | 0.23% | 933,249 |
| 2010-09-15 | 2010-09-13 | 448.678 | 2,029 | -25 | 0.22% | 910,367 |
| 2010-09-13 | 2010-09-09 | 429.170 | 2,054 | -180 | 0.22% | 881,515 |
| 2010-09-10 | 2010-09-08 | 429.170 | 2,234 | -51 | 0.24% | 958,765 |
| 2010-09-09 | 2010-09-07 | 429.170 | 2,285 | -118 | 0.25% | 980,653 |
| 2010-09-08 | 2010-09-06 | 429.170 | 2,403 | -50 | 0.30% | 1,031,295 |
| 2010-09-07 | 2010-09-03 | 429.170 | 2,453 | -170 | 0.31% | 1,052,754 |
| 2010-09-06 | 2010-09-02 | 448.678 | 2,623 | +544 | 0.33% | 1,176,881 |
| 2010-09-03 | 2010-09-01 | 390.154 | 2,079 | +20 | 0.26% | 811,131 |
| 2010-09-02 | 2010-08-31 | 370.647 | 2,059 | +154 | 0.26% | 763,161 |
| 2010-08-27 | 2010-08-25 | 468.185 | 1,905 | -36 | 0.29% | 891,893 |
| 2010-08-26 | 2010-08-24 | 448.678 | 1,941 | -51 | 0.29% | 870,883 |
| 2010-08-25 | 2010-08-23 | 468.185 | 1,992 | -52 | 0.30% | 932,625 |
| 2010-08-24 | 2010-08-20 | 468.185 | 2,044 | +103 | 0.31% | 956,971 |
| 2010-08-23 | 2010-08-19 | 487.693 | 1,941 | -51 | 0.29% | 946,612 |
| 2010-08-20 | 2010-08-18 | 487.693 | 1,992 | +45 | 0.30% | 971,484 |
| 2010-08-19 | 2010-08-17 | 507.201 | 1,947 | -51 | 0.29% | 987,520 |
| 2010-08-18 | 2010-08-16 | 487.693 | 1,998 | -13 | 0.30% | 974,411 |
| 2010-08-17 | 2010-08-13 | 507.201 | 2,011 | +41 | 0.30% | 1,019,981 |
| 2010-08-16 | 2010-08-12 | 487.693 | 1,970 | -402 | 0.30% | 960,755 |
| 2010-08-13 | 2010-08-11 | 507.201 | 2,372 | +313 | 0.36% | 1,203,080 |
| 2010-08-12 | 2010-08-10 | 526.708 | 2,059 | +150 | 0.31% | 1,084,493 |
| 2010-08-11 | 2010-08-09 | 546.216 | 1,909 | +3 | 0.29% | 1,042,727 |
| 2010-08-10 | 2010-08-06 | 546.216 | 1,906 | -4 | 0.29% | 1,041,088 |
| 2010-08-09 | 2010-08-05 | 487.693 | 1,910 | -52 | 0.29% | 931,494 |
| 2010-08-06 | 2010-08-04 | 487.693 | 1,962 | +3 | 0.29% | 956,854 |
| 2010-08-05 | 2010-08-03 | 507.201 | 1,959 | -487 | 0.29% | 993,606 |
| 2010-08-04 | 2010-08-02 | 565.724 | 2,446 | +652 | 0.41% | 1,383,760 |
| 2010-08-03 | 2010-07-30 | 585.232 | 1,794 | +38 | 0.30% | 1,049,905 |
| 2010-08-02 | 2010-07-29 | 624.247 | 1,756 | -1,753 | 0.29% | 1,096,178 |
| 2010-07-30 | 2010-07-28 | 585.232 | 3,509 | +1,879 | 0.58% | 2,053,577 |
| 2010-07-29 | 2010-07-27 | 507.201 | 1,630 | -132 | 0.31% | 826,737 |
| 2010-07-28 | 2010-07-26 | 487.693 | 1,762 | -1 | 0.34% | 859,315 |
| 2010-07-27 | 2010-07-23 | 526.708 | 1,763 | -112 | 0.34% | 928,587 |
| 2010-07-23 | 2010-07-21 | 468.185 | 1,875 | +11 | 0.42% | 877,847 |
| 2010-07-22 | 2010-07-20 | 448.678 | 1,864 | +57 | 0.42% | 836,335 |
| 2010-07-21 | 2010-07-19 | 448.678 | 1,807 | +12 | 0.40% | 810,760 |
| 2010-07-20 | 2010-07-16 | 507.201 | 1,795 | +24 | 0.40% | 910,425 |
| 2010-07-19 | 2010-07-15 | 487.693 | 1,771 | +190 | 0.45% | 863,704 |
| 2010-07-16 | 2010-07-14 | 565.724 | 1,581 | +118 | 0.40% | 894,409 |
| 2010-07-15 | 2010-07-13 | 721.786 | 1,463 | -28 | 0.37% | 1,055,972 |
| 2010-07-14 | 2010-07-12 | 741.293 | 1,491 | -54 | 0.43% | 1,105,268 |
| 2010-07-13 | 2010-07-09 | 682.770 | 1,545 | +415 | 0.45% | 1,054,880 |
| 2010-07-12 | 2010-07-08 | 799.816 | 1,130 | +3 | 0.39% | 903,793 |
| 2010-07-09 | 2010-07-07 | 799.816 | 1,127 | -51 | 0.39% | 901,393 |
| 2010-07-08 | 2010-07-06 | 780.309 | 1,178 | +102 | 0.40% | 919,204 |
| 2010-07-07 | 2010-07-05 | 819.324 | 1,076 | +31 | 0.37% | 881,593 |
| 2010-07-06 | 2010-07-02 | 897.355 | 1,045 | -16 | 0.36% | 937,736 |
| 2010-07-02 | 2010-06-29 | 1072.924 | 1,061 | -15 | 0.36% | 1,138,373 |
| 2010-06-30 | 2010-06-28 | 1092.432 | 1,076 | +5 | 0.45% | 1,175,457 |
| 2010-06-29 | 2010-06-25 | 1150.955 | 1,071 | +129 | 0.44% | 1,232,673 |
| 2010-06-28 | 2010-06-24 | 1424.063 | 942 | -16 | 0.39% | 1,341,468 |
| 2010-06-24 | 2010-06-22 | 1521.602 | 958 | -15 | 0.40% | 1,457,695 |
| 2010-06-23 | 2010-06-21 | 1463.079 | 973 | +65 | 0.40% | 1,423,576 |
| 2010-06-22 | 2010-06-18 | 1443.571 | 908 | +34 | 0.48% | 1,310,763 |
| 2010-06-21 | 2010-06-17 | 1521.602 | 874 | -5 | 0.46% | 1,329,880 |
| 2010-06-18 | 2010-06-15 | 1599.633 | 879 | -20 | 0.46% | 1,406,077 |
| 2010-06-15 | 2010-06-11 | 1599.633 | 899 | -49 | 0.47% | 1,438,070 |
| 2010-06-14 | 2010-06-10 | 1502.094 | 948 | +44 | 0.50% | 1,423,985 |
| 2010-06-11 | 2010-06-09 | 1580.125 | 904 | +8 | 0.48% | 1,428,433 |
| 2010-06-10 | 2010-06-08 | 1599.633 | 896 | +25 | 0.47% | 1,433,271 |
| 2010-06-09 | 2010-06-07 | 1599.633 | 871 | +8 | 0.46% | 1,393,280 |
| 2010-06-07 | 2010-06-03 | 1697.171 | 863 | +15 | 0.45% | 1,464,659 |
| 2010-06-04 | 2010-06-02 | 1677.664 | 848 | +5 | 0.45% | 1,422,659 |
| 2010-06-03 | 2010-06-01 | 1716.679 | 843 | -10 | 0.44% | 1,447,161 |
| 2010-06-02 | 2010-05-31 | 1736.187 | 853 | +18 | 0.45% | 1,480,967 |
| 2010-06-01 | 2010-05-28 | 1755.695 | 835 | +5 | 0.46% | 1,466,005 |
| 2010-05-31 | 2010-05-27 | 1755.695 | 830 | -26 | 0.45% | 1,457,227 |
| 2010-05-27 | 2010-05-25 | 1736.187 | 856 | -51 | 0.47% | 1,486,176 |
| 2010-05-26 | 2010-05-24 | 1775.202 | 907 | -97 | 0.50% | 1,610,109 |
| 2010-05-25 | 2010-05-20 | 1697.171 | 1,004 | -21 | 0.55% | 1,703,960 |
| 2010-05-24 | 2010-05-19 | 1892.249 | 1,025 | -3 | 0.56% | 1,939,555 |
| 2010-05-20 | 2010-05-18 | 1989.787 | 1,028 | +44 | 0.56% | 2,045,501 |
| 2010-05-19 | 2010-05-17 | 1950.772 | 984 | +51 | 0.54% | 1,919,559 |
| 2010-05-18 | 2010-05-14 | 2087.326 | 933 | +76 | 0.51% | 1,947,475 |
| 2010-05-17 | 2010-05-13 | 2145.849 | 857 | +41 | 0.47% | 1,838,993 |
| 2010-05-14 | 2010-05-12 | 2204.372 | 816 | +30 | 0.45% | 1,798,768 |
| 2010-05-13 | 2010-05-11 | 2262.895 | 786 | +6 | 0.43% | 1,778,636 |
| 2010-05-12 | 2010-05-10 | 2184.864 | 780 | -16 | 0.43% | 1,704,194 |
| 2010-05-11 | 2010-05-07 | 2204.372 | 796 | -31 | 0.43% | 1,754,680 |
| 2010-05-10 | 2010-05-06 | 2165.357 | 827 | +143 | 0.45% | 1,790,750 |
| 2010-05-07 | 2010-05-05 | 2477.480 | 684 | +96 | 0.37% | 1,694,596 |
| 2010-05-06 | 2010-05-04 | 2711.573 | 588 | -421 | 0.32% | 1,594,405 |
| 2010-05-05 | 2010-05-03 | 1989.787 | 1,009 | -12 | 0.55% | 2,007,695 |
| 2010-05-04 | 2010-04-30 | 1931.264 | 1,021 | +21 | 0.56% | 1,971,821 |
| 2010-05-03 | 2010-04-29 | 2028.803 | 1,000 | +77 | 0.55% | 2,028,803 |
| 2010-04-29 | 2010-04-27 | 2126.341 | 923 | +26 | 0.50% | 1,962,613 |
| 2010-04-28 | 2010-04-26 | 2223.880 | 897 | +13 | 0.49% | 1,994,820 |
| 2010-04-27 | 2010-04-23 | 2223.880 | 884 | +230 | 0.48% | 1,965,910 |
| 2010-04-26 | 2010-04-22 | 2321.418 | 654 | +154 | 0.36% | 1,518,208 |
| 2010-04-23 | 2010-04-21 | 2360.434 | 500 | +133 | 0.27% | 1,180,217 |
| 2010-04-22 | 2010-04-20 | 2457.972 | 367 | +75 | 0.20% | 902,076 |
| 2010-04-21 | 2010-04-19 | 2555.511 | 292 | -31 | 0.16% | 746,209 |
| 2010-04-19 | 2010-04-15 | 2809.111 | 323 | -5 | 0.18% | 907,343 |
| 2010-04-16 | 2010-04-14 | 3023.696 | 328 | +36 | 0.28% | 991,772 |
| 2010-04-15 | 2010-04-13 | 2945.665 | 292 | +41 | 0.25% | 860,134 |
| 2010-04-14 | 2010-04-12 | 3394.343 | 251 | -31 | 0.22% | 851,980 |
| 2010-04-13 | 2010-04-09 | 2887.142 | 282 | +13 | 0.24% | 814,174 |
| 2010-04-12 | 2010-04-08 | 2867.635 | 269 | -226 | 0.33% | 771,394 |
| 2010-04-09 | 2010-04-07 | 3179.758 | 495 | +158 | 0.61% | 1,573,980 |
| 2010-04-08 | 2010-04-01 | 2536.003 | 337 | -116 | 0.42% | 854,633 |
| 2010-04-07 | 2010-03-31 | 2165.357 | 453 | -42 | 0.56% | 980,907 |
| 2010-03-30 | 2010-03-26 | 2145.849 | 495 | +6 | 0.61% | 1,062,195 |
| 2010-03-29 | 2010-03-25 | 2126.341 | 489 | +87 | 0.61% | 1,039,781 |
| 2010-03-26 | 2010-03-24 | 2145.849 | 402 | -5 | 0.50% | 862,631 |
| 2010-03-25 | 2010-03-23 | 2204.372 | 407 | +174 | 0.50% | 897,179 |
| 2010-03-24 | 2010-03-22 | 2223.880 | 233 | -27 | 0.29% | 518,164 |
| 2010-03-23 | 2010-03-19 | 2340.926 | 260 | +55 | 0.32% | 608,641 |
| 2010-03-22 | 2010-03-18 | 2106.834 | 205 | -1 | 0.25% | 431,901 |
| 2010-03-18 | 2010-03-16 | 2165.357 | 206 | -16 | 0.26% | 446,063 |
| 2010-03-17 | 2010-03-15 | 2048.310 | 222 | -15 | 0.28% | 454,725 |
| 2010-03-16 | 2010-03-12 | 2067.818 | 237 | +16 | 0.29% | 490,073 |
| 2010-03-11 | 2010-03-09 | 2126.341 | 221 | +10 | 0.27% | 469,921 |
| 2010-03-09 | 2010-03-05 | 2106.834 | 211 | +16 | 0.26% | 444,542 |
| 2010-02-23 | 2010-02-19 | 2067.818 | 195 | -10 | 0.24% | 403,225 |
| 2010-02-22 | 2010-02-18 | 2165.357 | 205 | -6 | 0.25% | 443,898 |
| 2010-02-11 | 2010-02-09 | 2087.326 | 211 | -10 | 0.26% | 440,426 |
| 2010-02-05 | 2010-02-03 | 2262.895 | 221 | +10 | 0.27% | 500,100 |
| 2010-01-26 | 2010-01-22 | 2614.034 | 211 | -102 | 0.31% | 551,561 |
| 2010-01-25 | 2010-01-21 | 2692.065 | 313 | -10 | 0.47% | 842,616 |
| 2010-01-20 | 2010-01-18 | 2711.573 | 323 | -11 | 0.48% | 875,838 |
| 2010-01-18 | 2010-01-14 | 2711.573 | 334 | -10 | 0.50% | 905,665 |
| 2010-01-14 | 2010-01-12 | 2867.635 | 344 | +10 | 0.51% | 986,466 |
| 2010-01-13 | 2010-01-11 | 2848.127 | 334 | +16 | 0.50% | 951,274 |
| 2010-01-05 | 2009-12-31 | 2692.065 | 318 | -13 | 0.47% | 856,077 |
| 2009-12-29 | 2009-12-24 | 2770.096 | 331 | -9 | 0.49% | 916,902 |
| 2009-12-28 | 2009-12-22 | 2731.081 | 340 | -13 | 0.51% | 928,567 |
| 2009-12-18 | 2009-12-16 | 2906.650 | 353 | -15 | 0.52% | 1,026,047 |
| 2009-12-17 | 2009-12-15 | 3043.204 | 368 | +25 | 0.55% | 1,119,899 |
| 2009-12-15 | 2009-12-11 | 3140.743 | 343 | -2 | 0.51% | 1,077,275 |
| 2009-12-11 | 2009-12-09 | 3355.327 | 345 | +46 | 0.51% | 1,157,588 |
| 2009-12-10 | 2009-12-08 | 3335.820 | 299 | +18 | 0.44% | 997,410 |
| 2009-12-09 | 2009-12-07 | 3355.327 | 281 | +20 | 0.42% | 942,847 |
| 2009-12-08 | 2009-12-04 | 3647.943 | 261 | +55 | 0.39% | 952,113 |
| 2009-12-07 | 2009-12-03 | 3452.866 | 206 | +23 | 0.31% | 711,290 |
| 2009-12-04 | 2009-12-02 | 3628.436 | 183 | +58 | 0.27% | 664,004 |
| 2009-12-03 | 2009-12-01 | 4486.775 | 125 | -40 | 0.19% | 560,847 |
| 2009-11-11 | 2009-11-09 | 2711.573 | 165 | -6 | 0.35% | 447,410 |
| 2009-11-10 | 2009-11-06 | 2770.096 | 171 | +2 | 0.37% | 473,686 |
| 2009-10-21 | 2009-10-19 | 2926.158 | 169 | -5 | 0.36% | 494,521 |
| 2009-10-20 | 2009-10-16 | 2926.158 | 174 | -14 | 0.37% | 509,151 |
| 2009-10-19 | 2009-10-15 | 3179.758 | 188 | +97 | 0.40% | 597,795 |
| 2009-10-16 | 2009-10-14 | 2438.465 | 91 | -15 | 0.19% | 221,900 |
| 2009-10-15 | 2009-10-13 | 1892.249 | 106 | +5 | 0.23% | 200,578 |
| 2009-10-07 | 2009-10-05 | 2633.542 | 101 | -5 | 0.22% | 265,988 |
| 2009-10-06 | 2009-10-02 | 2731.081 | 106 | -8 | 0.23% | 289,495 |
| 2009-09-28 | 2009-09-24 | 2906.650 | 114 | +5 | 0.24% | 331,358 |
| 2009-09-21 | 2009-09-17 | 3062.712 | 109 | -15 | 0.23% | 333,836 |
| 2009-09-18 | 2009-09-16 | 3004.189 | 124 | -10 | 0.27% | 372,519 |
| 2009-09-16 | 2009-09-14 | 2926.158 | 134 | +25 | 0.29% | 392,105 |
| 2009-09-03 | 2009-09-01 | 2809.111 | 109 | -5 | 0.28% | 306,193 |
| 2009-09-01 | 2009-08-28 | 3023.696 | 114 | +13 | 0.29% | 344,701 |
| 2009-08-28 | 2009-08-26 | 3569.912 | 101 | -5 | 0.26% | 360,561 |
| 2009-08-25 | 2009-08-21 | 2965.173 | 106 | +28 | 0.27% | 314,308 |
| 2009-08-24 | 2009-08-20 | 3082.219 | 78 | -5 | 0.20% | 240,413 |
| 2009-08-21 | 2009-08-19 | 2770.096 | 83 | +10 | 0.21% | 229,918 |
| 2009-08-20 | 2009-08-18 | 3004.189 | 73 | +6 | 0.19% | 219,306 |
| 2009-08-11 | 2009-08-07 | 4330.713 | 67 | +5 | 0.17% | 290,158 |
| 2009-08-06 | 2009-08-04 | 4545.298 | 62 | +15 | 0.16% | 281,808 |
| 2009-08-05 | 2009-08-03 | 4486.775 | 47 | +3 | 0.12% | 210,878 |
| 2009-07-31 | 2009-07-29 | 4428.252 | 44 | +4 | 0.11% | 194,843 |
| 2009-07-27 | 2009-07-23 | 4389.237 | 40 | -125 | 0.10% | 175,569 |
| 2009-07-13 | 2009-07-09 | 5657.238 | 165 | +132 | 0.51% | 933,444 |
| 2009-07-09 | 2009-07-07 | 5364.622 | 33 | -15 | 0.10% | 177,033 |
| 2009-07-08 | 2009-07-06 | 5169.545 | 48 | +15 | 0.15% | 248,138 |
| 2009-07-07 | 2009-07-03 | 5364.622 | 33 | -3 | 0.10% | 177,033 |
| 2009-06-23 | 2009-06-19 | 6632.624 | 36 | +6 | 0.12% | 238,774 |
| 2009-06-18 | 2009-06-16 | 7217.856 | 30 | +4 | 0.10% | 216,536 |
| 2009-06-12 | 2009-06-10 | 8095.703 | 26 | -53 | 0.08% | 210,488 |
| 2009-06-11 | 2009-06-09 | 8778.473 | 79 | +10 | 0.26% | 693,499 |
| 2009-06-10 | 2009-06-08 | 6632.624 | 69 | +31 | 0.22% | 457,651 |
| 2009-06-09 | 2009-06-05 | 6144.931 | 38 | -15 | 0.12% | 233,507 |
| 2009-06-08 | 2009-06-04 | 7217.856 | 53 | +21 | 0.17% | 382,546 |
| 2009-06-04 | 2009-06-02 | 8388.319 | 32 | -1 | 0.10% | 268,426 |
| 2009-06-03 | 2009-06-01 | 8095.703 | 33 | -5 | 0.11% | 267,158 |
| 2009-06-02 | 2009-05-29 | 7900.626 | 38 | +5 | 0.12% | 300,224 |
| 2009-06-01 | 2009-05-27 | 8290.780 | 33 | -14 | 0.11% | 273,596 |
| 2009-05-29 | 2009-05-26 | 9363.705 | 47 | +22 | 0.15% | 440,094 |
| 2009-05-27 | 2009-05-25 | 7608.010 | 25 | -4 | 0.08% | 190,200 |
| 2009-05-26 | 2009-05-22 | 7022.778 | 29 | -16 | 0.09% | 203,661 |
| 2009-05-25 | 2009-05-21 | 6437.547 | 45 | +21 | 0.15% | 289,690 |
| 2009-05-22 | 2009-05-20 | 6242.470 | 24 | -10 | 0.08% | 149,819 |
| 2009-05-21 | 2009-05-19 | 5364.622 | 34 | -15 | 0.11% | 182,397 |
| 2009-05-19 | 2009-05-15 | 4974.468 | 49 | -24 | 0.16% | 243,749 |
| 2009-05-18 | 2009-05-14 | 4876.929 | 73 | +24 | 0.24% | 356,016 |
| 2009-05-13 | 2009-05-11 | 4389.237 | 49 | +11 | 0.16% | 215,073 |
| 2009-05-11 | 2009-05-07 | 4486.775 | 38 | -18 | 0.12% | 170,497 |
| 2009-05-07 | 2009-05-05 | 4096.621 | 56 | -66 | 0.18% | 229,411 |
| 2009-05-06 | 2009-05-04 | 4291.698 | 122 | +66 | 0.39% | 523,587 |
| 2009-04-29 | 2009-04-27 | 4096.621 | 56 | -20 | 0.18% | 229,411 |
| 2009-04-28 | 2009-04-24 | 4389.237 | 76 | -3 | 0.25% | 333,582 |
| 2009-04-27 | 2009-04-23 | 4389.237 | 79 | -2 | 0.26% | 346,750 |
| 2009-04-24 | 2009-04-22 | 4096.621 | 81 | +30 | 0.26% | 331,826 |
| 2009-04-21 | 2009-04-17 | 4194.159 | 51 | -6 | 0.16% | 213,902 |
| 2009-04-20 | 2009-04-16 | 4194.159 | 57 | +5 | 0.18% | 239,067 |
| 2009-04-17 | 2009-04-15 | 4389.237 | 52 | +10 | 0.17% | 228,240 |
| 2009-04-15 | 2009-04-09 | 3999.082 | 42 | +12 | 0.14% | 167,961 |
| 2009-04-14 | 2009-04-08 | 3804.005 | 30 | -8 | 0.10% | 114,120 |
| 2009-04-09 | 2009-04-07 | 3999.082 | 38 | +13 | 0.12% | 151,965 |
| 2009-04-08 | 2009-04-06 | 3804.005 | 25 | -3 | 0.08% | 95,100 |
| 2009-04-07 | 2009-04-03 | 3706.466 | 28 | -11 | 0.09% | 103,781 |
| 2009-04-06 | 2009-04-02 | 3706.466 | 39 | -74 | 0.13% | 144,552 |
| 2009-04-03 | 2009-04-01 | 3511.389 | 113 | +79 | 0.37% | 396,787 |
| 2009-04-02 | 2009-03-31 | 3413.851 | 34 | +8 | 0.11% | 116,071 |
| 2009-03-31 | 2009-03-27 | 3413.851 | 26 | +8 | 0.08% | 88,760 |
| 2009-03-04 | 2009-03-02 | 3608.928 | 18 | +2 | 0.06% | 64,961 |
| 2009-02-27 | 2009-02-25 | 4291.698 | 16 | -9 | 0.05% | 68,667 |
| 2009-02-26 | 2009-02-24 | 4291.698 | 25 | +3 | 0.08% | 107,292 |
| 2009-02-24 | 2009-02-20 | 4291.698 | 22 | -84 | 0.07% | 94,417 |
| 2009-02-23 | 2009-02-19 | 4486.775 | 106 | +90 | 0.34% | 475,598 |
| 2009-02-20 | 2009-02-18 | 3901.544 | 16 | -4 | 0.05% | 62,425 |
| 2009-02-19 | 2009-02-17 | 3901.544 | 20 | +1 | 0.06% | 78,031 |
| 2009-02-18 | 2009-02-16 | 4096.621 | 19 | -7 | 0.06% | 77,836 |
| 2009-02-16 | 2009-02-12 | 3999.082 | 26 | +9 | 0.08% | 103,976 |
| 2009-02-13 | 2009-02-11 | 3804.005 | 17 | -3 | 0.05% | 64,668 |
| 2009-02-10 | 2009-02-06 | 3608.928 | 20 | +3 | 0.06% | 72,179 |
| 2009-02-06 | 2009-02-04 | 3413.851 | 17 | +13 | 0.05% | 58,035 |
| 2009-01-30 | 2009-01-23 | 3413.851 | 4 | -4 | 0.06% | 13,655 |
| 2009-01-09 | 2009-01-07 | 3698.663 | 8 | -4 | 0.13% | 29,589 |
| 2008-11-05 | 2008-11-03 | 2773.997 | 12 | +5 | 0.12% | 33,288 |
| 2008-01-04 | 2008-01-02 | 30822.194 | 7 | -1 | 0.07% | 215,755 |
| 2007-11-06 | 2007-11-02 | 35753.746 | 8 | -2 | 0.08% | 286,030 |
| 2007-11-02 | 2007-10-31 | 36370.189 | 10 | -3 | 0.11% | 363,702 |
| 2007-10-24 | 2007-10-22 | 39452.409 | 13 | -1 | 0.14% | 512,881 |
| 2007-10-23 | 2007-10-18 | 36986.633 | 14 | -1 | 0.15% | 517,813 |
| 2007-10-09 | 2007-10-05 | 43151.072 | 15 | -1 | 0.16% | 647,266 |
| 2007-10-04 | 2007-10-02 | 43151.072 | 16 | +2 | 0.17% | 690,417 |
| 2007-09-25 | 2007-09-21 | 46233.292 | 14 | -1 | 0.15% | 647,266 |
| 2007-09-20 | 2007-09-18 | 45616.848 | 15 | -1 | 0.16% | 684,253 |
| 2007-08-30 | 2007-08-28 | 46233.292 | 16 | +1 | 0.20% | 739,733 |
| 2007-08-21 | 2007-08-17 | 41301.741 | 15 | -1 | 0.19% | 619,526 |
| 2007-08-13 | 2007-08-09 | 51164.843 | 16 | +1 | 0.20% | 818,637 |
| 2007-08-03 | 2007-08-01 | 56712.838 | 15 | -1 | 0.19% | 850,693 |
| 2007-08-02 | 2007-07-31 | 59178.613 | 16 | +1 | 0.20% | 946,858 |
| 2007-08-01 | 2007-07-30 | 56096.394 | 15 | +2 | 0.19% | 841,446 |
| 2007-07-31 | 2007-07-27 | 56096.394 | 13 | -2 | 0.16% | 729,253 |
| 2007-07-30 | 2007-07-26 | 58562.169 | 15 | -1 | 0.19% | 878,433 |
| 2007-07-27 | 2007-07-25 | 59795.057 | 16 | +1 | 0.20% | 956,721 |
| 2007-07-26 | 2007-07-24 | 59795.057 | 15 | +2 | 0.19% | 896,926 |
| 2007-07-25 | 2007-07-23 | 61027.945 | 13 | +2 | 0.16% | 793,363 |
| 2007-07-24 | 2007-07-20 | 59795.057 | 11 | +1 | 0.14% | 657,746 |
| 2007-07-10 | 2007-07-06 | 65959.496 | 10 | -1 | 0.13% | 659,595 |
| 2007-07-04 | 2007-06-29 | 59795.057 | 11 | -26 | 0.14% | 657,746 |
| 2007-06-26 | 2007-06-22 | 37 | 0.47% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy