History of CCASS shareholding
Participant: FUTURE GROWTH FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 0.485 | 2 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 0.475 | 2 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 0.475 | 2 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.475 | 2 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.475 | 2 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.495 | 2 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.495 | 2 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.495 | 2 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.495 | 2 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.580 | 2 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.500 | 2 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.500 | 2 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.500 | 2 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.550 | 2 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.550 | 2 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.550 | 2 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.550 | 2 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.550 | 2 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 0.550 | 2 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 0.620 | 2 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.560 | 2 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 0.560 | 2 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.560 | 2 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.560 | 2 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.470 | 2 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.580 | 2 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.495 | 2 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 0.480 | 2 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 0.500 | 2 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 0.450 | 2 | +0 | 0.00% | 1 |
| 2025-07-10 | 2025-07-08 | 0.450 | 2 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 0.450 | 2 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 0.450 | 2 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.480 | 2 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.365 | 2 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.415 | 2 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 0.415 | 2 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 0.415 | 2 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 0.420 | 2 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 0.420 | 2 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 0.365 | 2 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 0.365 | 2 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.365 | 2 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 0.365 | 2 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 0.360 | 2 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2025-05-19 | 2025-05-15 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2025-05-16 | 2025-05-14 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-05-02 | 2025-04-29 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-04-30 | 2025-04-28 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-04-29 | 2025-04-25 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-04-28 | 2025-04-24 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-04-24 | 2025-04-22 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2025-04-01 | 2025-03-28 | 0.370 | 2 | +0 | 0.00% | 1 |
| 2025-03-31 | 2025-03-27 | 0.370 | 2 | +0 | 0.00% | 1 |
| 2025-03-28 | 2025-03-26 | 0.370 | 2 | +0 | 0.00% | 1 |
| 2025-03-27 | 2025-03-25 | 0.370 | 2 | +0 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 0.370 | 2 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 0.445 | 2 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2025-03-20 | 2025-03-18 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2025-03-19 | 2025-03-17 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2025-03-18 | 2025-03-14 | 0.430 | 2 | +0 | 0.00% | 1 |
| 2025-03-17 | 2025-03-13 | 0.365 | 2 | +0 | 0.00% | 1 |
| 2025-03-14 | 2025-03-12 | 0.395 | 2 | +0 | 0.00% | 1 |
| 2025-03-13 | 2025-03-11 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2025-03-12 | 2025-03-10 | 0.460 | 2 | +0 | 0.00% | 1 |
| 2025-03-11 | 2025-03-07 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-03-10 | 2025-03-06 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-03-07 | 2025-03-05 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-03-06 | 2025-03-04 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-03-05 | 2025-03-03 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2025-03-04 | 2025-02-28 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2025-03-03 | 2025-02-27 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2025-02-28 | 2025-02-26 | 0.375 | 2 | +0 | 0.00% | 1 |
| 2025-02-27 | 2025-02-25 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-02-26 | 2025-02-24 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-02-25 | 2025-02-21 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-02-24 | 2025-02-20 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-02-21 | 2025-02-19 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-02-20 | 2025-02-18 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-02-19 | 2025-02-17 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-02-18 | 2025-02-14 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-02-17 | 2025-02-13 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-02-14 | 2025-02-12 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-02-13 | 2025-02-11 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-02-12 | 2025-02-10 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-02-11 | 2025-02-07 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-02-10 | 2025-02-06 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-02-07 | 2025-02-05 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-02-06 | 2025-02-04 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-02-05 | 2025-02-03 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2025-02-04 | 2025-01-28 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2025-02-03 | 2025-01-24 | 0.275 | 2 | +0 | 0.00% | 1 |
| 2025-01-27 | 2025-01-23 | 0.270 | 2 | +0 | 0.00% | 1 |
| 2025-01-24 | 2025-01-22 | 0.270 | 2 | +0 | 0.00% | 1 |
| 2025-01-23 | 2025-01-21 | 0.265 | 2 | +0 | 0.00% | 1 |
| 2025-01-22 | 2025-01-20 | 0.265 | 2 | +0 | 0.00% | 1 |
| 2025-01-21 | 2025-01-17 | 0.265 | 2 | +0 | 0.00% | 1 |
| 2025-01-20 | 2025-01-16 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-01-17 | 2025-01-15 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-01-16 | 2025-01-14 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-01-15 | 2025-01-13 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-01-14 | 2025-01-10 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-01-13 | 2025-01-09 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-01-10 | 2025-01-08 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-01-09 | 2025-01-07 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-01-08 | 2025-01-06 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-01-07 | 2025-01-03 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-01-06 | 2025-01-02 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-01-03 | 2024-12-31 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-01-02 | 2024-12-27 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2024-12-30 | 2024-12-24 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2024-12-27 | 2024-12-20 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2024-12-23 | 2024-12-19 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2024-12-20 | 2024-12-18 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2024-12-19 | 2024-12-17 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2024-12-18 | 2024-12-16 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2024-12-17 | 2024-12-13 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2024-12-16 | 2024-12-12 | 0.295 | 2 | +0 | 0.00% | 1 |
| 2024-12-13 | 2024-12-11 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2024-12-12 | 2024-12-10 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2024-12-11 | 2024-12-09 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2024-12-10 | 2024-12-06 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2024-12-09 | 2024-12-05 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2024-12-06 | 2024-12-04 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2024-12-05 | 2024-12-03 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2024-12-04 | 2024-12-02 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2024-12-03 | 2024-11-29 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2024-12-02 | 2024-11-28 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2024-11-29 | 2024-11-27 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-11-28 | 2024-11-26 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-11-27 | 2024-11-25 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-11-26 | 2024-11-22 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-11-25 | 2024-11-21 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-11-22 | 2024-11-20 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-11-21 | 2024-11-19 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-11-20 | 2024-11-18 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-11-19 | 2024-11-15 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-11-18 | 2024-11-14 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-11-15 | 2024-11-13 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-11-14 | 2024-11-12 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-11-13 | 2024-11-11 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-11-12 | 2024-11-08 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-11-11 | 2024-11-07 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-11-08 | 2024-11-06 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2024-11-07 | 2024-11-05 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-11-06 | 2024-11-04 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-11-05 | 2024-11-01 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-11-04 | 2024-10-31 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-11-01 | 2024-10-30 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-10-31 | 2024-10-29 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2024-10-30 | 2024-10-28 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2024-10-29 | 2024-10-25 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2024-10-28 | 2024-10-24 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2024-10-25 | 2024-10-23 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2024-10-24 | 2024-10-22 | 0.370 | 2 | +0 | 0.00% | 1 |
| 2024-10-23 | 2024-10-21 | 0.370 | 2 | +0 | 0.00% | 1 |
| 2024-10-22 | 2024-10-18 | 0.360 | 2 | +0 | 0.00% | 1 |
| 2024-10-21 | 2024-10-17 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2024-10-18 | 2024-10-16 | 0.360 | 2 | +0 | 0.00% | 1 |
| 2024-10-17 | 2024-10-15 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-10-16 | 2024-10-14 | 0.450 | 2 | +0 | 0.00% | 1 |
| 2024-10-15 | 2024-10-10 | 0.445 | 2 | +0 | 0.00% | 1 |
| 2024-10-14 | 2024-10-09 | 0.445 | 2 | +0 | 0.00% | 1 |
| 2024-10-10 | 2024-10-08 | 0.445 | 2 | +0 | 0.00% | 1 |
| 2024-10-09 | 2024-10-07 | 0.440 | 2 | +0 | 0.00% | 1 |
| 2024-10-08 | 2024-10-04 | 0.430 | 2 | +0 | 0.00% | 1 |
| 2024-10-07 | 2024-10-03 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2024-10-04 | 2024-10-02 | 0.345 | 2 | +0 | 0.00% | 1 |
| 2024-10-03 | 2024-09-30 | 0.330 | 2 | +0 | 0.00% | 1 |
| 2024-10-02 | 2024-09-27 | 0.330 | 2 | +0 | 0.00% | 1 |
| 2024-09-30 | 2024-09-26 | 0.320 | 2 | +0 | 0.00% | 1 |
| 2024-09-27 | 2024-09-25 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2024-09-26 | 2024-09-24 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2024-09-25 | 2024-09-23 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2024-09-24 | 2024-09-20 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2024-09-23 | 2024-09-19 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2024-09-20 | 2024-09-17 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2024-09-19 | 2024-09-16 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2024-09-17 | 2024-09-13 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2024-09-16 | 2024-09-12 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2024-09-13 | 2024-09-11 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2024-09-12 | 2024-09-10 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2024-09-11 | 2024-09-09 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2024-09-10 | 2024-09-05 | 0.330 | 2 | +0 | 0.00% | 1 |
| 2024-09-09 | 2024-09-04 | 0.330 | 2 | +0 | 0.00% | 1 |
| 2024-09-05 | 2024-09-03 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2024-09-04 | 2024-09-02 | 0.355 | 2 | +0 | 0.00% | 1 |
| 2024-09-03 | 2024-08-30 | 0.355 | 2 | +0 | 0.00% | 1 |
| 2024-09-02 | 2024-08-29 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-08-30 | 2024-08-28 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-08-29 | 2024-08-27 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-08-28 | 2024-08-26 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-08-27 | 2024-08-23 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-08-26 | 2024-08-22 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-08-23 | 2024-08-21 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-08-22 | 2024-08-20 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-08-21 | 2024-08-19 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-08-20 | 2024-08-16 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-08-19 | 2024-08-15 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-08-16 | 2024-08-14 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-08-15 | 2024-08-13 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-08-14 | 2024-08-12 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-08-13 | 2024-08-09 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-08-12 | 2024-08-08 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-08-09 | 2024-08-07 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-08-08 | 2024-08-06 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-08-07 | 2024-08-05 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-08-06 | 2024-08-02 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-08-05 | 2024-08-01 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-08-02 | 2024-07-31 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-08-01 | 2024-07-30 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-07-31 | 2024-07-29 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-07-30 | 2024-07-26 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-07-29 | 2024-07-25 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-07-26 | 2024-07-24 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-07-25 | 2024-07-23 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-07-24 | 2024-07-22 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-07-23 | 2024-07-19 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-07-22 | 2024-07-18 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-07-19 | 2024-07-17 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-07-18 | 2024-07-16 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-07-17 | 2024-07-15 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-07-16 | 2024-07-12 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-07-15 | 2024-07-11 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-07-12 | 2024-07-10 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-07-11 | 2024-07-09 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-07-10 | 2024-07-08 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-07-09 | 2024-07-05 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-07-08 | 2024-07-04 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-07-05 | 2024-07-03 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-07-04 | 2024-07-02 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2024-07-03 | 2024-06-28 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2024-07-02 | 2024-06-27 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2024-06-28 | 2024-06-26 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2024-06-27 | 2024-06-25 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2024-06-26 | 2024-06-24 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2024-06-25 | 2024-06-21 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2024-06-24 | 2024-06-20 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2024-06-21 | 2024-06-19 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-06-20 | 2024-06-18 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-06-19 | 2024-06-17 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-06-18 | 2024-06-14 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-06-17 | 2024-06-13 | 0.420 | 2 | +0 | 0.00% | 1 |
| 2024-06-14 | 2024-06-12 | 0.450 | 2 | +0 | 0.00% | 1 |
| 2024-06-13 | 2024-06-11 | 0.450 | 2 | +0 | 0.00% | 1 |
| 2024-06-12 | 2024-06-07 | 0.450 | 2 | +0 | 0.00% | 1 |
| 2024-06-11 | 2024-06-06 | 0.440 | 2 | +0 | 0.00% | 1 |
| 2024-06-07 | 2024-06-05 | 0.440 | 2 | +0 | 0.00% | 1 |
| 2024-06-06 | 2024-06-04 | 0.430 | 2 | +0 | 0.00% | 1 |
| 2024-06-05 | 2024-06-03 | 0.435 | 2 | +0 | 0.00% | 1 |
| 2024-06-04 | 2024-05-31 | 0.435 | 2 | +0 | 0.00% | 1 |
| 2024-06-03 | 2024-05-30 | 0.435 | 2 | +0 | 0.00% | 1 |
| 2024-05-31 | 2024-05-29 | 0.435 | 2 | +0 | 0.00% | 1 |
| 2024-05-30 | 2024-05-28 | 0.435 | 2 | +0 | 0.00% | 1 |
| 2024-05-29 | 2024-05-27 | 0.440 | 2 | +0 | 0.00% | 1 |
| 2024-05-28 | 2024-05-24 | 0.440 | 2 | +0 | 0.00% | 1 |
| 2024-05-27 | 2024-05-23 | 0.440 | 2 | +0 | 0.00% | 1 |
| 2024-05-24 | 2024-05-22 | 0.440 | 2 | +0 | 0.00% | 1 |
| 2024-05-23 | 2024-05-21 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-05-22 | 2024-05-20 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2024-05-21 | 2024-05-17 | 0.315 | 2 | +0 | 0.00% | 1 |
| 2024-05-20 | 2024-05-16 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2024-05-17 | 2024-05-14 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2024-05-16 | 2024-05-13 | 0.285 | 2 | +0 | 0.00% | 1 |
| 2024-05-14 | 2024-05-10 | 0.285 | 2 | +0 | 0.00% | 1 |
| 2024-05-13 | 2024-05-09 | 0.285 | 2 | +0 | 0.00% | 1 |
| 2024-05-10 | 2024-05-08 | 0.285 | 2 | +0 | 0.00% | 1 |
| 2024-05-09 | 2024-05-07 | 0.285 | 2 | +0 | 0.00% | 1 |
| 2024-05-08 | 2024-05-06 | 0.285 | 2 | +0 | 0.00% | 1 |
| 2024-05-07 | 2024-05-03 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2024-05-06 | 2024-05-02 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2024-05-03 | 2024-04-30 | 0.315 | 2 | +0 | 0.00% | 1 |
| 2024-05-02 | 2024-04-29 | 0.315 | 2 | +0 | 0.00% | 1 |
| 2024-04-30 | 2024-04-26 | 0.315 | 2 | +0 | 0.00% | 1 |
| 2024-04-29 | 2024-04-25 | 0.315 | 2 | +0 | 0.00% | 1 |
| 2024-04-26 | 2024-04-24 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2024-04-25 | 2024-04-23 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2024-04-24 | 2024-04-22 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2024-04-23 | 2024-04-19 | 0.325 | 2 | +0 | 0.00% | 1 |
| 2024-04-22 | 2024-04-18 | 0.360 | 2 | +0 | 0.00% | 1 |
| 2024-04-19 | 2024-04-17 | 0.305 | 2 | +0 | 0.00% | 1 |
| 2024-04-18 | 2024-04-16 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2024-04-17 | 2024-04-15 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2024-04-16 | 2024-04-12 | 0.380 | 2 | -1 | 0.00% | 1 |
| 2015-06-15 | 2015-06-11 | 9.200 | 3 | -58,000 | 0.00% | 28 |
| 2015-05-28 | 2015-05-26 | 9.100 | 58,003 | +58,000 | 0.10% | 527,827 |
| 2015-04-08 | 2015-04-01 | 5.271 | 3 | -3 | 0.00% | 16 |
| 2015-01-19 | 2015-01-15 | 5.682 | 6 | -1 | 0.00% | 34 |
| 2014-11-05 | 2014-11-03 | 7.659 | 7 | -77,350 | 0.00% | 54 |
| 2014-10-22 | 2014-10-20 | 8.976 | 77,357 | -18,214 | 0.34% | 694,393 |
| 2014-09-25 | 2014-09-23 | 10.212 | 95,571 | -14,329 | 0.42% | 975,949 |
| 2014-09-23 | 2014-09-19 | 10.376 | 109,900 | +20,643 | 0.48% | 1,140,374 |
| 2014-09-22 | 2014-09-18 | 10.541 | 89,257 | +30,843 | 0.39% | 940,874 |
| 2014-09-19 | 2014-09-17 | 10.294 | 58,414 | +14,328 | 0.25% | 601,321 |
| 2014-09-18 | 2014-09-16 | 10.459 | 44,086 | +7,650 | 0.19% | 461,088 |
| 2014-09-17 | 2014-09-15 | 10.294 | 36,436 | +6,072 | 0.16% | 375,076 |
| 2014-09-10 | 2014-09-05 | 10.212 | 30,364 | +18,214 | 0.13% | 310,070 |
| 2014-09-05 | 2014-09-03 | 9.965 | 12,150 | +12,143 | 0.05% | 121,071 |
| 2014-09-03 | 2014-09-01 | 9.553 | 7 | -486 | 0.00% | 67 |
| 2014-08-22 | 2014-08-20 | 9.388 | 493 | +486 | 0.00% | 4,628 |
| 2014-08-11 | 2014-08-07 | 9.059 | 7 | -48,571 | 0.00% | 63 |
| 2014-08-05 | 2014-08-01 | 9.224 | 48,578 | -8,500 | 0.21% | 448,061 |
| 2014-07-28 | 2014-07-24 | 9.718 | 57,078 | +24,042 | 0.25% | 554,664 |
| 2014-07-07 | 2014-07-03 | 9.059 | 33,036 | +6,193 | 0.14% | 299,267 |
| 2014-07-03 | 2014-06-30 | 8.812 | 26,843 | +6,193 | 0.12% | 236,534 |
| 2014-06-03 | 2014-05-29 | 9.800 | 20,650 | +8,500 | 0.09% | 202,370 |
| 2014-05-30 | 2014-05-28 | 9.800 | 12,150 | +4,857 | 0.05% | 119,070 |
| 2014-05-29 | 2014-05-27 | 9.718 | 7,293 | +7,286 | 0.03% | 70,871 |
| 2014-05-28 | 2014-05-26 | 10.047 | 7 | -243 | 0.00% | 70 |
| 2014-05-26 | 2014-05-22 | 9.800 | 250 | +243 | 0.00% | 2,450 |
| 2014-03-18 | 2014-03-14 | 11.461 | 7 | -729 | 0.00% | 80 |
| 2014-03-17 | 2014-03-13 | 12.095 | 736 | -506 | 0.02% | 8,902 |
| 2014-03-11 | 2014-03-07 | 14.631 | 1,242 | +1,230 | 0.02% | 18,171 |
| 2014-03-10 | 2014-03-06 | 13.655 | 12 | -2,050 | 0.00% | 164 |
| 2014-03-07 | 2014-03-05 | 13.655 | 2,062 | +2,050 | 0.03% | 28,157 |
| 2014-03-05 | 2014-03-03 | 14.143 | 12 | -307 | 0.00% | 170 |
| 2014-03-04 | 2014-02-28 | 12.680 | 319 | +307 | 0.00% | 4,045 |
| 2014-01-24 | 2014-01-22 | 11.119 | 12 | -2,153 | 0.00% | 133 |
| 2014-01-10 | 2014-01-08 | 18.532 | 2,165 | -6,766 | 0.03% | 40,122 |
| 2014-01-09 | 2014-01-07 | 18.776 | 8,931 | +6,766 | 0.14% | 167,690 |
| 2013-12-04 | 2013-12-02 | 19.264 | 2,165 | -410 | 0.04% | 41,706 |
| 2013-11-20 | 2013-11-18 | 21.458 | 2,575 | -2,050 | 0.05% | 55,256 |
| 2013-11-19 | 2013-11-15 | 21.702 | 4,625 | +2,050 | 0.09% | 100,373 |
| 2013-11-11 | 2013-11-07 | 23.897 | 2,575 | +2,153 | 0.05% | 61,535 |
| 2013-11-07 | 2013-11-05 | 25.360 | 422 | -5,024 | 0.01% | 10,702 |
| 2013-11-05 | 2013-11-01 | 32.188 | 5,446 | +411 | 0.10% | 175,294 |
| 2013-11-04 | 2013-10-31 | 30.237 | 5,035 | -16,814 | 0.09% | 152,243 |
| 2013-11-01 | 2013-10-30 | 23.897 | 21,849 | +13,123 | 0.41% | 522,125 |
| 2013-10-31 | 2013-10-29 | 24.385 | 8,726 | +5,023 | 0.16% | 212,780 |
| 2013-10-30 | 2013-10-28 | 24.385 | 3,703 | +2,051 | 0.07% | 90,296 |
| 2013-10-28 | 2013-10-24 | 23.409 | 1,652 | +1,640 | 0.03% | 38,672 |
| 2012-11-30 | 2012-11-28 | 21.946 | 12 | -224 | 0.00% | 263 |
| 2012-11-16 | 2012-11-14 | 30.237 | 236 | +224 | 0.01% | 7,136 |
| 2012-11-13 | 2012-11-09 | 36.089 | 12 | -307 | 0.00% | 433 |
| 2012-11-12 | 2012-11-08 | 36.089 | 319 | +123 | 0.01% | 11,512 |
| 2012-11-06 | 2012-11-02 | 36.089 | 196 | +184 | 0.01% | 7,073 |
| 2012-10-29 | 2012-10-25 | 30.237 | 12 | -3,793 | 0.00% | 363 |
| 2012-10-09 | 2012-10-05 | 35.114 | 3,805 | -205 | 0.13% | 133,608 |
| 2012-10-08 | 2012-10-04 | 35.114 | 4,010 | +205 | 0.14% | 140,807 |
| 2012-08-29 | 2012-08-27 | 40.966 | 3,805 | -687 | 0.13% | 155,876 |
| 2012-08-28 | 2012-08-24 | 39.015 | 4,492 | +687 | 0.16% | 175,257 |
| 2012-08-15 | 2012-08-13 | 38.040 | 3,805 | -72 | 0.13% | 144,742 |
| 2012-08-14 | 2012-08-10 | 40.966 | 3,877 | +72 | 0.14% | 158,826 |
| 2012-08-07 | 2012-08-03 | 45.843 | 3,805 | +3,803 | 0.13% | 174,433 |
| 2012-07-30 | 2012-07-26 | 60.474 | 2 | -35 | 0.00% | 121 |
| 2012-07-27 | 2012-07-25 | 62.425 | 37 | -205 | 0.00% | 2,310 |
| 2012-07-26 | 2012-07-24 | 66.326 | 242 | +240 | 0.01% | 16,051 |
| 2012-06-19 | 2012-06-15 | 78.031 | 2 | -153 | 0.00% | 156 |
| 2012-06-18 | 2012-06-14 | 78.031 | 155 | -626 | 0.01% | 12,095 |
| 2012-06-15 | 2012-06-13 | 78.031 | 781 | +779 | 0.03% | 60,942 |
| 2012-06-04 | 2012-05-31 | 79.006 | 2 | -15 | 0.00% | 158 |
| 2012-05-31 | 2012-05-29 | 82.908 | 17 | +15 | 0.00% | 1,409 |
| 2012-05-22 | 2012-05-18 | 76.080 | 2 | -112 | 0.00% | 152 |
| 2012-05-09 | 2012-05-07 | 80.957 | 114 | -103 | 0.01% | 9,229 |
| 2012-05-07 | 2012-05-03 | 85.834 | 217 | -51 | 0.01% | 18,626 |
| 2012-04-26 | 2012-04-24 | 90.711 | 268 | -77 | 0.01% | 24,311 |
| 2012-04-24 | 2012-04-20 | 89.736 | 345 | +113 | 0.02% | 30,959 |
| 2012-04-20 | 2012-04-18 | 95.588 | 232 | -308 | 0.01% | 22,176 |
| 2012-04-19 | 2012-04-17 | 96.563 | 540 | +359 | 0.03% | 52,144 |
| 2012-04-10 | 2012-04-03 | 75.105 | 181 | +67 | 0.01% | 13,594 |
| 2012-03-29 | 2012-03-27 | 79.982 | 114 | +102 | 0.01% | 9,118 |
| 2012-03-28 | 2012-03-26 | 78.031 | 12 | +10 | 0.00% | 936 |
| 2012-03-27 | 2012-03-23 | 81.932 | 2 | -2,322 | 0.00% | 164 |
| 2012-03-26 | 2012-03-22 | 100.465 | 2,324 | +11 | 0.13% | 233,480 |
| 2012-03-19 | 2012-03-15 | 106.317 | 2,313 | -16 | 0.13% | 245,911 |
| 2012-03-07 | 2012-03-05 | 124.849 | 2,329 | +10 | 0.13% | 290,774 |
| 2012-03-06 | 2012-03-02 | 129.726 | 2,319 | +6 | 0.13% | 300,835 |
| 2012-02-28 | 2012-02-24 | 136.554 | 2,313 | -41 | 0.13% | 315,849 |
| 2012-02-23 | 2012-02-21 | 133.628 | 2,354 | +10 | 0.13% | 314,560 |
| 2012-02-21 | 2012-02-17 | 143.382 | 2,344 | +5 | 0.13% | 336,087 |
| 2012-02-20 | 2012-02-16 | 150.209 | 2,339 | +20 | 0.13% | 351,340 |
| 2012-02-17 | 2012-02-15 | 155.086 | 2,319 | +6 | 0.13% | 359,645 |
| 2012-02-14 | 2012-02-10 | 167.766 | 2,313 | -487 | 0.13% | 388,044 |
| 2012-02-13 | 2012-02-09 | 174.594 | 2,800 | -195 | 0.15% | 488,863 |
| 2012-02-10 | 2012-02-08 | 170.693 | 2,995 | +512 | 0.17% | 511,224 |
| 2012-02-09 | 2012-02-07 | 172.643 | 2,483 | +170 | 0.14% | 428,673 |
| 2011-11-11 | 2011-11-09 | 195.077 | 2,313 | +2,311 | 0.13% | 451,214 |
| 2011-10-24 | 2011-10-20 | 221.413 | 2 | -5 | 0.00% | 443 |
| 2011-10-21 | 2011-10-19 | 239.945 | 7 | +5 | 0.00% | 1,680 |
| 2011-10-18 | 2011-10-14 | 178.496 | 2 | -143 | 0.00% | 357 |
| 2011-10-17 | 2011-10-13 | 190.200 | 145 | +143 | 0.01% | 27,579 |
| 2011-09-26 | 2011-09-22 | 212.634 | 2 | -205 | 0.00% | 425 |
| 2011-09-23 | 2011-09-21 | 213.610 | 207 | +159 | 0.02% | 44,217 |
| 2011-09-22 | 2011-09-20 | 202.880 | 48 | +46 | 0.00% | 9,738 |
| 2011-06-20 | 2011-06-16 | 331.631 | 2 | -29 | 0.00% | 663 |
| 2011-06-03 | 2011-06-01 | 507.201 | 31 | +29 | 0.00% | 15,723 |
| 2011-05-06 | 2011-05-04 | 507.201 | 2 | -2,901 | 0.00% | 1,014 |
| 2011-05-05 | 2011-05-03 | 507.201 | 2,903 | +160 | 0.22% | 1,472,404 |
| 2011-05-04 | 2011-04-29 | 565.724 | 2,743 | +2,741 | 0.21% | 1,551,780 |
| 2011-04-27 | 2011-04-21 | 604.739 | 2 | -2,706 | 0.00% | 1,209 |
| 2011-04-26 | 2011-04-20 | 643.755 | 2,708 | -21 | 0.21% | 1,743,288 |
| 2011-04-20 | 2011-04-18 | 799.816 | 2,729 | +19 | 0.21% | 2,182,699 |
| 2011-04-04 | 2011-03-31 | 741.293 | 2,710 | +1 | 0.21% | 2,008,905 |
| 2011-03-23 | 2011-03-21 | 741.293 | 2,709 | -1 | 0.21% | 2,008,164 |
| 2011-03-22 | 2011-03-18 | 741.293 | 2,710 | +1 | 0.21% | 2,008,905 |
| 2011-01-28 | 2011-01-26 | 682.770 | 2,709 | +9 | 0.21% | 1,849,624 |
| 2011-01-12 | 2011-01-10 | 916.863 | 2,700 | +544 | 0.21% | 2,475,529 |
| 2011-01-11 | 2011-01-07 | 936.370 | 2,156 | +604 | 0.17% | 2,018,815 |
| 2011-01-10 | 2011-01-06 | 936.370 | 1,552 | +1,552 | 0.12% | 1,453,247 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy