History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 226,080 | +0 | 0.19% | 110,779 |
| 2025-10-13 | 2025-10-09 | 0.490 | 226,080 | +0 | 0.19% | 110,779 |
| 2025-10-10 | 2025-10-08 | 0.490 | 226,080 | +0 | 0.19% | 110,779 |
| 2025-10-09 | 2025-10-06 | 0.485 | 226,080 | +0 | 0.19% | 109,649 |
| 2025-10-08 | 2025-10-03 | 0.475 | 226,080 | +0 | 0.19% | 107,388 |
| 2025-10-06 | 2025-10-02 | 0.475 | 226,080 | +0 | 0.19% | 107,388 |
| 2025-10-03 | 2025-09-30 | 0.475 | 226,080 | +0 | 0.19% | 107,388 |
| 2025-10-02 | 2025-09-29 | 0.475 | 226,080 | +0 | 0.19% | 107,388 |
| 2025-09-30 | 2025-09-26 | 0.490 | 226,080 | +0 | 0.19% | 110,779 |
| 2025-09-29 | 2025-09-25 | 0.495 | 226,080 | +0 | 0.19% | 111,910 |
| 2025-09-26 | 2025-09-24 | 0.495 | 226,080 | +0 | 0.19% | 111,910 |
| 2025-09-25 | 2025-09-23 | 0.495 | 226,080 | +0 | 0.19% | 111,910 |
| 2025-09-24 | 2025-09-22 | 0.495 | 226,080 | +0 | 0.19% | 111,910 |
| 2025-09-23 | 2025-09-19 | 0.510 | 226,080 | +0 | 0.19% | 115,301 |
| 2025-09-22 | 2025-09-18 | 0.510 | 226,080 | +0 | 0.19% | 115,301 |
| 2025-09-19 | 2025-09-17 | 0.520 | 226,080 | +0 | 0.19% | 117,562 |
| 2025-09-18 | 2025-09-16 | 0.520 | 226,080 | +0 | 0.19% | 117,562 |
| 2025-09-17 | 2025-09-15 | 0.510 | 226,080 | +0 | 0.19% | 115,301 |
| 2025-09-16 | 2025-09-12 | 0.580 | 226,080 | +0 | 0.19% | 131,126 |
| 2025-09-15 | 2025-09-11 | 0.600 | 226,080 | +0 | 0.19% | 135,648 |
| 2025-09-12 | 2025-09-10 | 0.600 | 226,080 | +0 | 0.19% | 135,648 |
| 2025-09-11 | 2025-09-09 | 0.570 | 226,080 | +0 | 0.19% | 128,866 |
| 2025-09-10 | 2025-09-08 | 0.520 | 226,080 | +0 | 0.19% | 117,562 |
| 2025-09-09 | 2025-09-05 | 0.520 | 226,080 | +0 | 0.19% | 117,562 |
| 2025-09-08 | 2025-09-04 | 0.520 | 226,080 | +0 | 0.19% | 117,562 |
| 2025-09-05 | 2025-09-03 | 0.500 | 226,080 | +0 | 0.19% | 113,040 |
| 2025-09-04 | 2025-09-02 | 0.500 | 226,080 | +0 | 0.19% | 113,040 |
| 2025-09-03 | 2025-09-01 | 0.500 | 226,080 | +0 | 0.19% | 113,040 |
| 2025-09-02 | 2025-08-29 | 0.550 | 226,080 | +0 | 0.19% | 124,344 |
| 2025-09-01 | 2025-08-28 | 0.550 | 226,080 | +0 | 0.19% | 124,344 |
| 2025-08-29 | 2025-08-27 | 0.550 | 226,080 | +0 | 0.19% | 124,344 |
| 2025-08-28 | 2025-08-26 | 0.510 | 226,080 | +0 | 0.19% | 115,301 |
| 2025-08-27 | 2025-08-25 | 0.510 | 226,080 | +0 | 0.19% | 115,301 |
| 2025-08-26 | 2025-08-22 | 0.510 | 226,080 | +0 | 0.19% | 115,301 |
| 2025-08-25 | 2025-08-21 | 0.520 | 226,080 | +0 | 0.19% | 117,562 |
| 2025-08-22 | 2025-08-20 | 0.520 | 226,080 | +0 | 0.19% | 117,562 |
| 2025-08-21 | 2025-08-19 | 0.520 | 226,080 | +0 | 0.19% | 117,562 |
| 2025-08-20 | 2025-08-18 | 0.520 | 226,080 | +0 | 0.19% | 117,562 |
| 2025-08-19 | 2025-08-15 | 0.520 | 226,080 | +0 | 0.19% | 117,562 |
| 2025-08-18 | 2025-08-14 | 0.550 | 226,080 | +0 | 0.19% | 124,344 |
| 2025-08-15 | 2025-08-13 | 0.550 | 226,080 | +0 | 0.19% | 124,344 |
| 2025-08-14 | 2025-08-12 | 0.510 | 226,080 | +0 | 0.19% | 115,301 |
| 2025-08-13 | 2025-08-11 | 0.510 | 226,080 | +0 | 0.19% | 115,301 |
| 2025-08-12 | 2025-08-08 | 0.550 | 226,080 | +0 | 0.19% | 124,344 |
| 2025-08-11 | 2025-08-07 | 0.620 | 226,080 | +0 | 0.19% | 140,170 |
| 2025-08-08 | 2025-08-06 | 0.560 | 226,080 | +0 | 0.19% | 126,605 |
| 2025-08-07 | 2025-08-05 | 0.560 | 226,080 | +0 | 0.19% | 126,605 |
| 2025-08-06 | 2025-08-04 | 0.560 | 226,080 | +0 | 0.19% | 126,605 |
| 2025-08-05 | 2025-08-01 | 0.560 | 226,080 | +0 | 0.19% | 126,605 |
| 2025-08-04 | 2025-07-31 | 0.570 | 226,080 | +0 | 0.19% | 128,866 |
| 2025-08-01 | 2025-07-30 | 0.470 | 226,080 | +0 | 0.19% | 106,258 |
| 2025-07-31 | 2025-07-29 | 0.530 | 226,080 | +0 | 0.19% | 119,822 |
| 2025-07-30 | 2025-07-28 | 0.510 | 226,080 | +0 | 0.19% | 115,301 |
| 2025-07-29 | 2025-07-25 | 0.580 | 226,080 | +0 | 0.19% | 131,126 |
| 2025-07-28 | 2025-07-24 | 0.495 | 226,080 | +0 | 0.19% | 111,910 |
| 2025-07-25 | 2025-07-23 | 0.490 | 226,080 | +0 | 0.19% | 110,779 |
| 2025-07-24 | 2025-07-22 | 0.490 | 226,080 | +0 | 0.19% | 110,779 |
| 2025-07-23 | 2025-07-21 | 0.490 | 226,080 | +0 | 0.19% | 110,779 |
| 2025-07-22 | 2025-07-18 | 0.490 | 226,080 | +0 | 0.19% | 110,779 |
| 2025-07-21 | 2025-07-17 | 0.570 | 226,080 | +0 | 0.19% | 128,866 |
| 2025-07-18 | 2025-07-16 | 0.480 | 226,080 | +0 | 0.19% | 108,518 |
| 2025-07-17 | 2025-07-15 | 0.490 | 226,080 | +0 | 0.19% | 110,779 |
| 2025-07-16 | 2025-07-14 | 0.490 | 226,080 | +0 | 0.19% | 110,779 |
| 2025-07-15 | 2025-07-11 | 0.500 | 226,080 | +0 | 0.19% | 113,040 |
| 2025-07-14 | 2025-07-10 | 0.410 | 226,080 | +0 | 0.19% | 92,693 |
| 2025-07-11 | 2025-07-09 | 0.450 | 226,080 | +0 | 0.19% | 101,736 |
| 2025-07-10 | 2025-07-08 | 0.450 | 226,080 | +0 | 0.19% | 101,736 |
| 2025-07-09 | 2025-07-07 | 0.450 | 226,080 | +0 | 0.19% | 101,736 |
| 2025-07-08 | 2025-07-04 | 0.450 | 226,080 | +0 | 0.19% | 101,736 |
| 2025-07-07 | 2025-07-03 | 0.480 | 226,080 | +0 | 0.19% | 108,518 |
| 2025-07-04 | 2025-07-02 | 0.425 | 226,080 | +0 | 0.19% | 96,084 |
| 2025-07-03 | 2025-06-30 | 0.425 | 226,080 | +0 | 0.19% | 96,084 |
| 2025-07-02 | 2025-06-27 | 0.425 | 226,080 | +0 | 0.19% | 96,084 |
| 2025-06-30 | 2025-06-26 | 0.425 | 226,080 | +0 | 0.19% | 96,084 |
| 2025-06-27 | 2025-06-25 | 0.425 | 226,080 | +0 | 0.19% | 96,084 |
| 2025-06-26 | 2025-06-24 | 0.425 | 226,080 | +0 | 0.19% | 96,084 |
| 2025-06-25 | 2025-06-23 | 0.425 | 226,080 | +0 | 0.19% | 96,084 |
| 2025-06-24 | 2025-06-20 | 0.425 | 226,080 | +0 | 0.19% | 96,084 |
| 2025-06-23 | 2025-06-19 | 0.425 | 226,080 | +0 | 0.19% | 96,084 |
| 2025-06-20 | 2025-06-18 | 0.425 | 226,080 | +0 | 0.19% | 96,084 |
| 2025-06-19 | 2025-06-17 | 0.365 | 226,080 | +0 | 0.19% | 82,519 |
| 2025-06-18 | 2025-06-16 | 0.350 | 226,080 | +0 | 0.19% | 79,128 |
| 2025-06-17 | 2025-06-13 | 0.350 | 226,080 | +0 | 0.19% | 79,128 |
| 2025-06-16 | 2025-06-12 | 0.415 | 226,080 | +0 | 0.19% | 93,823 |
| 2025-06-13 | 2025-06-11 | 0.415 | 226,080 | +0 | 0.19% | 93,823 |
| 2025-06-12 | 2025-06-10 | 0.415 | 226,080 | +0 | 0.19% | 93,823 |
| 2025-06-11 | 2025-06-09 | 0.420 | 226,080 | +0 | 0.19% | 94,954 |
| 2025-06-10 | 2025-06-06 | 0.420 | 226,080 | +0 | 0.19% | 94,954 |
| 2025-06-09 | 2025-06-05 | 0.365 | 226,080 | +0 | 0.19% | 82,519 |
| 2025-06-06 | 2025-06-04 | 0.365 | 226,080 | +0 | 0.19% | 82,519 |
| 2025-06-05 | 2025-06-03 | 0.365 | 226,080 | +0 | 0.19% | 82,519 |
| 2025-06-04 | 2025-06-02 | 0.365 | 226,080 | +0 | 0.19% | 82,519 |
| 2025-06-03 | 2025-05-30 | 0.390 | 226,080 | +0 | 0.19% | 88,171 |
| 2025-06-02 | 2025-05-29 | 0.390 | 226,080 | +0 | 0.19% | 88,171 |
| 2025-05-30 | 2025-05-28 | 0.390 | 226,080 | +0 | 0.19% | 88,171 |
| 2025-05-29 | 2025-05-27 | 0.390 | 226,080 | +0 | 0.19% | 88,171 |
| 2025-05-28 | 2025-05-26 | 0.400 | 226,080 | +0 | 0.19% | 90,432 |
| 2025-05-27 | 2025-05-23 | 0.400 | 226,080 | +0 | 0.19% | 90,432 |
| 2025-05-26 | 2025-05-22 | 0.400 | 226,080 | +0 | 0.19% | 90,432 |
| 2025-05-23 | 2025-05-21 | 0.325 | 226,080 | +0 | 0.19% | 73,476 |
| 2025-05-22 | 2025-05-20 | 0.360 | 226,080 | +0 | 0.19% | 81,389 |
| 2025-05-21 | 2025-05-19 | 0.385 | 226,080 | +0 | 0.19% | 87,041 |
| 2025-05-20 | 2025-05-16 | 0.385 | 226,080 | +0 | 0.19% | 87,041 |
| 2025-05-19 | 2025-05-15 | 0.385 | 226,080 | +0 | 0.19% | 87,041 |
| 2025-05-16 | 2025-05-14 | 0.385 | 226,080 | +0 | 0.19% | 87,041 |
| 2025-05-15 | 2025-05-13 | 0.385 | 226,080 | +0 | 0.19% | 87,041 |
| 2025-05-14 | 2025-05-12 | 0.380 | 226,080 | +0 | 0.19% | 85,910 |
| 2025-05-13 | 2025-05-09 | 0.325 | 226,080 | +0 | 0.19% | 73,476 |
| 2025-05-12 | 2025-05-08 | 0.325 | 226,080 | +0 | 0.19% | 73,476 |
| 2025-05-09 | 2025-05-07 | 0.325 | 226,080 | +0 | 0.19% | 73,476 |
| 2025-05-08 | 2025-05-06 | 0.325 | 226,080 | +0 | 0.19% | 73,476 |
| 2025-05-07 | 2025-05-02 | 0.325 | 226,080 | +0 | 0.19% | 73,476 |
| 2025-05-06 | 2025-04-30 | 0.325 | 226,080 | +0 | 0.19% | 73,476 |
| 2025-05-02 | 2025-04-29 | 0.325 | 226,080 | +0 | 0.19% | 73,476 |
| 2025-04-30 | 2025-04-28 | 0.325 | 226,080 | +0 | 0.19% | 73,476 |
| 2025-04-29 | 2025-04-25 | 0.325 | 226,080 | +0 | 0.19% | 73,476 |
| 2025-04-28 | 2025-04-24 | 0.325 | 226,080 | +0 | 0.19% | 73,476 |
| 2025-04-25 | 2025-04-23 | 0.325 | 226,080 | +0 | 0.19% | 73,476 |
| 2025-04-24 | 2025-04-22 | 0.325 | 226,080 | +0 | 0.19% | 73,476 |
| 2025-04-23 | 2025-04-17 | 0.325 | 226,080 | +0 | 0.19% | 73,476 |
| 2025-04-22 | 2025-04-16 | 0.325 | 226,080 | +0 | 0.19% | 73,476 |
| 2025-04-17 | 2025-04-15 | 0.325 | 226,080 | +0 | 0.19% | 73,476 |
| 2025-04-16 | 2025-04-14 | 0.325 | 226,080 | +0 | 0.19% | 73,476 |
| 2025-04-15 | 2025-04-11 | 0.325 | 226,080 | +0 | 0.19% | 73,476 |
| 2025-04-14 | 2025-04-10 | 0.335 | 226,080 | +0 | 0.19% | 75,737 |
| 2025-04-11 | 2025-04-09 | 0.335 | 226,080 | +0 | 0.19% | 75,737 |
| 2025-04-10 | 2025-04-08 | 0.335 | 226,080 | +0 | 0.19% | 75,737 |
| 2025-04-09 | 2025-04-07 | 0.335 | 226,080 | +0 | 0.19% | 75,737 |
| 2025-04-08 | 2025-04-03 | 0.335 | 226,080 | +0 | 0.19% | 75,737 |
| 2025-04-07 | 2025-04-02 | 0.335 | 226,080 | +0 | 0.19% | 75,737 |
| 2025-04-03 | 2025-04-01 | 0.310 | 226,080 | +0 | 0.19% | 70,085 |
| 2025-04-02 | 2025-03-31 | 0.310 | 226,080 | +0 | 0.19% | 70,085 |
| 2025-04-01 | 2025-03-28 | 0.370 | 226,080 | +0 | 0.19% | 83,650 |
| 2025-03-31 | 2025-03-27 | 0.370 | 226,080 | +0 | 0.19% | 83,650 |
| 2025-03-28 | 2025-03-26 | 0.370 | 226,080 | +0 | 0.19% | 83,650 |
| 2025-03-27 | 2025-03-25 | 0.370 | 226,080 | +0 | 0.19% | 83,650 |
| 2025-03-26 | 2025-03-24 | 0.370 | 226,080 | +0 | 0.19% | 83,650 |
| 2025-03-25 | 2025-03-21 | 0.410 | 226,080 | +0 | 0.19% | 92,693 |
| 2025-03-24 | 2025-03-20 | 0.445 | 226,080 | +0 | 0.19% | 100,606 |
| 2025-03-21 | 2025-03-19 | 0.425 | 226,080 | +0 | 0.19% | 96,084 |
| 2025-03-20 | 2025-03-18 | 0.410 | 226,080 | +0 | 0.19% | 92,693 |
| 2025-03-19 | 2025-03-17 | 0.410 | 226,080 | +0 | 0.19% | 92,693 |
| 2025-03-18 | 2025-03-14 | 0.430 | 226,080 | +0 | 0.19% | 97,214 |
| 2025-03-17 | 2025-03-13 | 0.365 | 226,080 | +0 | 0.19% | 82,519 |
| 2025-03-14 | 2025-03-12 | 0.395 | 226,080 | +0 | 0.19% | 89,302 |
| 2025-03-13 | 2025-03-11 | 0.380 | 226,080 | +0 | 0.19% | 85,910 |
| 2025-03-12 | 2025-03-10 | 0.460 | 226,080 | +0 | 0.19% | 103,997 |
| 2025-03-11 | 2025-03-07 | 0.400 | 226,080 | +0 | 0.19% | 90,432 |
| 2025-03-10 | 2025-03-06 | 0.325 | 226,080 | +0 | 0.19% | 73,476 |
| 2025-03-07 | 2025-03-05 | 0.325 | 226,080 | +0 | 0.19% | 73,476 |
| 2025-03-06 | 2025-03-04 | 0.325 | 226,080 | +0 | 0.19% | 73,476 |
| 2025-03-05 | 2025-03-03 | 0.325 | 226,080 | +0 | 0.19% | 73,476 |
| 2025-03-04 | 2025-02-28 | 0.335 | 226,080 | +0 | 0.19% | 75,737 |
| 2025-03-03 | 2025-02-27 | 0.335 | 226,080 | +0 | 0.19% | 75,737 |
| 2025-02-28 | 2025-02-26 | 0.375 | 226,080 | +0 | 0.19% | 84,780 |
| 2025-02-27 | 2025-02-25 | 0.290 | 226,080 | +0 | 0.19% | 65,563 |
| 2025-02-26 | 2025-02-24 | 0.290 | 226,080 | +0 | 0.19% | 65,563 |
| 2025-02-25 | 2025-02-21 | 0.290 | 226,080 | +0 | 0.19% | 65,563 |
| 2025-02-24 | 2025-02-20 | 0.290 | 226,080 | +0 | 0.19% | 65,563 |
| 2025-02-21 | 2025-02-19 | 0.290 | 226,080 | +0 | 0.19% | 65,563 |
| 2025-02-20 | 2025-02-18 | 0.290 | 226,080 | +0 | 0.19% | 65,563 |
| 2025-02-19 | 2025-02-17 | 0.290 | 226,080 | +0 | 0.19% | 65,563 |
| 2025-02-18 | 2025-02-14 | 0.290 | 226,080 | +0 | 0.19% | 65,563 |
| 2025-02-17 | 2025-02-13 | 0.290 | 226,080 | +0 | 0.19% | 65,563 |
| 2025-02-14 | 2025-02-12 | 0.290 | 226,080 | +0 | 0.19% | 65,563 |
| 2025-02-13 | 2025-02-11 | 0.290 | 226,080 | +0 | 0.19% | 65,563 |
| 2025-02-12 | 2025-02-10 | 0.290 | 226,080 | +0 | 0.19% | 65,563 |
| 2025-02-11 | 2025-02-07 | 0.290 | 226,080 | +0 | 0.19% | 65,563 |
| 2025-02-10 | 2025-02-06 | 0.290 | 226,080 | +0 | 0.19% | 65,563 |
| 2025-02-07 | 2025-02-05 | 0.290 | 226,080 | +0 | 0.19% | 65,563 |
| 2025-02-06 | 2025-02-04 | 0.290 | 226,080 | +0 | 0.19% | 65,563 |
| 2025-02-05 | 2025-02-03 | 0.280 | 226,080 | +0 | 0.19% | 63,302 |
| 2025-02-04 | 2025-01-28 | 0.280 | 226,080 | +0 | 0.19% | 63,302 |
| 2025-02-03 | 2025-01-24 | 0.275 | 226,080 | +0 | 0.19% | 62,172 |
| 2025-01-27 | 2025-01-23 | 0.270 | 226,080 | +0 | 0.19% | 61,042 |
| 2025-01-24 | 2025-01-22 | 0.270 | 226,080 | +0 | 0.19% | 61,042 |
| 2025-01-23 | 2025-01-21 | 0.265 | 226,080 | +0 | 0.19% | 59,911 |
| 2025-01-22 | 2025-01-20 | 0.265 | 226,080 | +0 | 0.19% | 59,911 |
| 2025-01-21 | 2025-01-17 | 0.265 | 226,080 | +0 | 0.19% | 59,911 |
| 2025-01-20 | 2025-01-16 | 0.260 | 226,080 | +0 | 0.19% | 58,781 |
| 2025-01-17 | 2025-01-15 | 0.260 | 226,080 | +0 | 0.19% | 58,781 |
| 2025-01-16 | 2025-01-14 | 0.260 | 226,080 | +0 | 0.19% | 58,781 |
| 2025-01-15 | 2025-01-13 | 0.260 | 226,080 | +0 | 0.19% | 58,781 |
| 2025-01-14 | 2025-01-10 | 0.260 | 226,080 | +0 | 0.19% | 58,781 |
| 2025-01-13 | 2025-01-09 | 0.260 | 226,080 | +0 | 0.19% | 58,781 |
| 2025-01-10 | 2025-01-08 | 0.260 | 226,080 | +0 | 0.19% | 58,781 |
| 2025-01-09 | 2025-01-07 | 0.260 | 226,080 | +0 | 0.19% | 58,781 |
| 2025-01-08 | 2025-01-06 | 0.260 | 226,080 | +0 | 0.19% | 58,781 |
| 2025-01-07 | 2025-01-03 | 0.260 | 226,080 | +0 | 0.19% | 58,781 |
| 2025-01-06 | 2025-01-02 | 0.260 | 226,080 | +0 | 0.19% | 58,781 |
| 2025-01-03 | 2024-12-31 | 0.260 | 226,080 | +0 | 0.19% | 58,781 |
| 2025-01-02 | 2024-12-27 | 0.260 | 226,080 | +0 | 0.19% | 58,781 |
| 2024-12-30 | 2024-12-24 | 0.295 | 226,080 | -500 | 0.19% | 66,694 |
| 2022-11-14 | 2022-11-10 | 1.200 | 226,580 | -5,000 | 0.19% | 271,896 |
| 2022-11-07 | 2022-11-03 | 1.320 | 231,580 | -3,000 | 0.20% | 305,686 |
| 2022-10-31 | 2022-10-27 | 1.440 | 234,580 | +3,000 | 0.20% | 337,795 |
| 2022-10-26 | 2022-10-24 | 1.420 | 231,580 | -5,000 | 0.20% | 328,844 |
| 2022-09-29 | 2022-09-27 | 1.200 | 236,580 | -2,000 | 0.20% | 283,896 |
| 2022-09-19 | 2022-09-15 | 1.280 | 238,580 | -3,000 | 0.20% | 305,382 |
| 2022-09-14 | 2022-09-09 | 1.380 | 241,580 | +4,000 | 0.20% | 333,380 |
| 2022-09-02 | 2022-08-31 | 1.260 | 237,580 | -4,000 | 0.20% | 299,351 |
| 2022-08-29 | 2022-08-25 | 1.300 | 241,580 | -5,000 | 0.20% | 314,054 |
| 2022-08-25 | 2022-08-23 | 1.320 | 246,580 | -15,000 | 0.21% | 325,486 |
| 2022-08-24 | 2022-08-22 | 1.360 | 261,580 | +16,000 | 0.22% | 355,749 |
| 2022-08-22 | 2022-08-18 | 1.340 | 245,580 | -16,000 | 0.21% | 329,077 |
| 2022-08-19 | 2022-08-17 | 1.360 | 261,580 | -11,000 | 0.22% | 355,749 |
| 2022-08-15 | 2022-08-11 | 1.300 | 272,580 | -29,000 | 0.23% | 354,354 |
| 2022-07-22 | 2022-07-20 | 1.360 | 301,580 | -27,000 | 0.25% | 410,149 |
| 2022-07-19 | 2022-07-15 | 1.480 | 328,580 | +3,000 | 0.28% | 486,298 |
| 2022-07-15 | 2022-07-13 | 1.820 | 325,580 | -1,000 | 0.27% | 592,556 |
| 2022-07-08 | 2022-07-06 | 1.860 | 326,580 | +10,000 | 0.28% | 607,439 |
| 2022-06-28 | 2022-06-24 | 1.360 | 316,580 | +15,000 | 0.27% | 430,549 |
| 2022-06-27 | 2022-06-23 | 1.340 | 301,580 | -5,000 | 0.25% | 404,117 |
| 2022-06-22 | 2022-06-20 | 1.340 | 306,580 | -6,000 | 0.26% | 410,817 |
| 2022-05-26 | 2022-05-24 | 1.300 | 312,580 | -14,000 | 0.26% | 406,354 |
| 2022-05-20 | 2022-05-18 | 1.400 | 326,580 | +12,000 | 0.28% | 457,212 |
| 2022-03-07 | 2022-03-03 | 1.400 | 314,580 | +2,000 | 0.26% | 440,412 |
| 2022-03-04 | 2022-03-02 | 1.380 | 312,580 | -14,000 | 0.26% | 431,360 |
| 2022-02-25 | 2022-02-23 | 1.580 | 326,580 | +20,000 | 0.28% | 515,996 |
| 2022-02-23 | 2022-02-21 | 1.080 | 306,580 | +4,000 | 0.26% | 331,106 |
| 2022-02-17 | 2022-02-15 | 1.040 | 302,580 | +1,000 | 0.25% | 314,683 |
| 2022-02-14 | 2022-02-10 | 1.380 | 301,580 | +25,000 | 0.25% | 416,180 |
| 2021-12-22 | 2021-12-20 | 1.500 | 276,580 | -25,000 | 0.23% | 414,870 |
| 2021-12-17 | 2021-12-15 | 1.360 | 301,580 | +58,000 | 0.25% | 410,149 |
| 2021-12-16 | 2021-12-14 | 1.440 | 243,580 | +14,000 | 0.21% | 350,755 |
| 2021-12-03 | 2021-12-01 | 1.500 | 229,580 | -500 | 0.19% | 344,370 |
| 2021-12-01 | 2021-11-29 | 1.580 | 230,080 | -11,000 | 0.19% | 363,526 |
| 2021-11-29 | 2021-11-25 | 1.500 | 241,080 | -18,000 | 0.20% | 361,620 |
| 2021-11-26 | 2021-11-24 | 1.480 | 259,080 | -11,000 | 0.22% | 383,438 |
| 2021-11-23 | 2021-11-19 | 1.600 | 270,080 | -5,000 | 0.23% | 432,128 |
| 2021-11-19 | 2021-11-17 | 1.660 | 275,080 | -5,000 | 0.23% | 456,633 |
| 2021-11-18 | 2021-11-16 | 1.700 | 280,080 | -8,000 | 0.24% | 476,136 |
| 2021-11-12 | 2021-11-10 | 1.740 | 288,080 | -1,000 | 0.24% | 501,259 |
| 2021-10-28 | 2021-10-26 | 1.940 | 289,080 | +1,000 | 0.24% | 560,815 |
| 2021-10-25 | 2021-10-21 | 1.880 | 288,080 | -1,000 | 0.24% | 541,590 |
| 2021-10-21 | 2021-10-19 | 1.780 | 289,080 | -1,000 | 0.24% | 514,562 |
| 2021-10-05 | 2021-09-30 | 2.000 | 290,080 | -15,000 | 0.24% | 580,160 |
| 2021-10-04 | 2021-09-29 | 1.940 | 305,080 | -17,000 | 0.26% | 591,855 |
| 2021-09-30 | 2021-09-28 | 2.100 | 322,080 | +66,000 | 0.27% | 676,368 |
| 2021-09-29 | 2021-09-27 | 1.560 | 256,080 | +21,000 | 0.22% | 399,485 |
| 2021-09-28 | 2021-09-24 | 1.540 | 235,080 | +45,000 | 0.20% | 362,023 |
| 2021-09-21 | 2021-09-17 | 1.400 | 190,080 | -1,000 | 0.16% | 266,112 |
| 2021-09-20 | 2021-09-16 | 1.480 | 191,080 | +6,000 | 0.16% | 282,798 |
| 2021-09-17 | 2021-09-15 | 1.400 | 185,080 | +20,000 | 0.16% | 259,112 |
| 2021-07-22 | 2021-07-20 | 1.740 | 165,080 | +5,000 | 0.14% | 287,239 |
| 2021-06-02 | 2021-05-31 | 1.660 | 160,080 | -10,000 | 0.13% | 265,733 |
| 2021-06-01 | 2021-05-28 | 1.760 | 170,080 | -3,000 | 0.14% | 299,341 |
| 2021-05-24 | 2021-05-20 | 1.720 | 173,080 | -7,000 | 0.15% | 297,698 |
| 2021-05-20 | 2021-05-17 | 1.780 | 180,080 | +5,000 | 0.15% | 320,542 |
| 2021-05-18 | 2021-05-14 | 1.680 | 175,080 | +20,000 | 0.15% | 294,134 |
| 2021-03-10 | 2021-03-08 | 1.400 | 155,080 | -7,000 | 0.13% | 217,112 |
| 2019-08-27 | 2019-08-23 | 1.240 | 162,080 | -2,000 | 0.14% | 200,979 |
| 2019-05-02 | 2019-04-29 | 1.560 | 164,080 | -7,000 | 0.14% | 255,965 |
| 2019-04-11 | 2019-04-09 | 1.800 | 171,080 | +1,000 | 0.14% | 307,944 |
| 2019-04-03 | 2019-04-01 | 1.820 | 170,080 | -1 | 0.14% | 309,546 |
| 2019-03-20 | 2019-03-18 | 2.160 | 170,081 | -41,000 | 0.14% | 367,375 |
| 2019-03-19 | 2019-03-15 | 2.260 | 211,081 | +41,000 | 0.18% | 477,043 |
| 2019-03-13 | 2019-03-11 | 2.360 | 170,081 | -91,000 | 0.14% | 401,391 |
| 2019-03-12 | 2019-03-08 | 2.280 | 261,081 | -8,000 | 0.22% | 595,265 |
| 2019-03-11 | 2019-03-07 | 1.940 | 269,081 | +31,000 | 0.23% | 522,017 |
| 2019-03-01 | 2019-02-27 | 1.880 | 238,081 | -8,000 | 0.20% | 447,592 |
| 2019-02-28 | 2019-02-26 | 1.900 | 246,081 | +140,000 | 0.21% | 467,554 |
| 2019-02-27 | 2019-02-25 | 1.960 | 106,081 | +7,000 | 0.09% | 207,919 |
| 2019-02-26 | 2019-02-22 | 1.680 | 99,081 | +56,000 | 0.08% | 166,456 |
| 2019-01-28 | 2019-01-24 | 1.340 | 43,081 | +8,000 | 0.04% | 57,729 |
| 2019-01-18 | 2019-01-16 | 1.580 | 35,081 | +1,000 | 0.03% | 55,428 |
| 2018-12-19 | 2018-12-17 | 1.820 | 34,081 | +3,000 | 0.03% | 62,027 |
| 2018-12-13 | 2018-12-11 | 1.940 | 31,081 | +3,000 | 0.03% | 60,297 |
| 2018-12-06 | 2018-12-04 | 2.040 | 28,081 | -181,000 | 0.02% | 57,285 |
| 2018-11-28 | 2018-11-26 | 2.260 | 209,081 | +3,000 | 0.18% | 472,523 |
| 2018-11-26 | 2018-11-22 | 2.420 | 206,081 | +5,000 | 0.17% | 498,716 |
| 2018-11-23 | 2018-11-21 | 2.260 | 201,081 | +5,000 | 0.17% | 454,443 |
| 2018-11-16 | 2018-11-14 | 2.720 | 196,081 | -20,000 | 0.17% | 533,340 |
| 2018-11-15 | 2018-11-13 | 3.120 | 216,081 | +32,000 | 0.18% | 674,173 |
| 2018-11-14 | 2018-11-12 | 2.640 | 184,081 | +53,000 | 0.16% | 485,974 |
| 2018-11-13 | 2018-11-09 | 2.740 | 131,081 | +38,000 | 0.11% | 359,162 |
| 2018-11-12 | 2018-11-08 | 3.320 | 93,081 | +54,000 | 0.08% | 309,029 |
| 2018-11-09 | 2018-11-07 | 3.640 | 39,081 | +23,000 | 0.03% | 142,255 |
| 2018-10-30 | 2018-10-26 | 17.600 | 16,081 | +1,000 | 0.01% | 283,026 |
| 2018-10-29 | 2018-10-25 | 17.000 | 15,081 | +2,000 | 0.01% | 256,377 |
| 2018-10-25 | 2018-10-23 | 18.400 | 13,081 | +1,000 | 0.01% | 240,690 |
| 2018-10-24 | 2018-10-22 | 19.200 | 12,081 | +1,000 | 0.01% | 231,955 |
| 2018-10-22 | 2018-10-18 | 19.600 | 11,081 | +3,000 | 0.01% | 217,188 |
| 2018-05-23 | 2018-05-18 | 31.400 | 8,081 | -25 | 0.01% | 253,743 |
| 2018-05-15 | 2018-05-11 | 30.200 | 8,106 | -1,000 | 0.01% | 244,801 |
| 2018-05-14 | 2018-05-10 | 30.400 | 9,106 | +1,000 | 0.01% | 276,822 |
| 2018-05-11 | 2018-05-09 | 27.600 | 8,106 | -1,000 | 0.01% | 223,726 |
| 2018-05-10 | 2018-05-08 | 28.400 | 9,106 | +1,000 | 0.01% | 258,610 |
| 2018-05-07 | 2018-05-03 | 23.800 | 8,106 | -175 | 0.01% | 192,923 |
| 2018-04-30 | 2018-04-26 | 21.200 | 8,281 | -3,425 | 0.01% | 175,557 |
| 2018-04-27 | 2018-04-25 | 20.600 | 11,706 | -1,000 | 0.01% | 241,144 |
| 2018-04-26 | 2018-04-24 | 19.600 | 12,706 | +3,000 | 0.01% | 249,038 |
| 2018-04-23 | 2018-04-19 | 14.600 | 9,706 | -3,000 | 0.01% | 141,708 |
| 2018-04-16 | 2018-04-12 | 12.800 | 12,706 | +1,000 | 0.01% | 162,637 |
| 2018-04-12 | 2018-04-10 | 12.800 | 11,706 | +1,000 | 0.01% | 149,837 |
| 2018-04-09 | 2018-04-04 | 15.200 | 10,706 | -14,000 | 0.01% | 162,731 |
| 2018-04-06 | 2018-04-03 | 17.000 | 24,706 | +1,000 | 0.02% | 420,002 |
| 2018-04-03 | 2018-03-28 | 19.400 | 23,706 | -1,000 | 0.02% | 459,896 |
| 2018-03-29 | 2018-03-27 | 20.600 | 24,706 | +1,000 | 0.02% | 508,944 |
| 2018-03-27 | 2018-03-23 | 18.000 | 23,706 | +13,000 | 0.02% | 426,708 |
| 2018-03-26 | 2018-03-22 | 19.000 | 10,706 | -1,000 | 0.01% | 203,414 |
| 2017-10-30 | 2017-10-26 | 15.600 | 11,706 | -1,000 | 0.01% | 182,614 |
| 2017-10-27 | 2017-10-25 | 15.800 | 12,706 | +1,000 | 0.01% | 200,755 |
| 2017-09-05 | 2017-09-01 | 10.000 | 11,706 | -1,000 | 0.01% | 117,060 |
| 2017-08-14 | 2017-08-10 | 10.200 | 12,706 | -753 | 0.01% | 129,601 |
| 2017-08-04 | 2017-08-02 | 10.200 | 13,459 | -1,000 | 0.01% | 137,282 |
| 2017-04-25 | 2017-04-21 | 9.000 | 14,459 | -650 | 0.01% | 130,131 |
| 2017-04-20 | 2017-04-18 | 8.900 | 15,109 | -37 | 0.01% | 134,470 |
| 2017-03-16 | 2017-03-14 | 8.900 | 15,146 | -506 | 0.01% | 134,799 |
| 2017-01-19 | 2017-01-17 | 8.300 | 15,652 | -750 | 0.01% | 129,912 |
| 2016-06-21 | 2016-06-17 | 6.500 | 16,402 | -300 | 0.02% | 106,613 |
| 2016-04-20 | 2016-04-18 | 4.780 | 16,702 | -15,000 | 0.02% | 79,836 |
| 2016-04-06 | 2016-04-01 | 5.100 | 31,702 | -2,000 | 0.04% | 161,680 |
| 2015-12-10 | 2015-12-08 | 7.300 | 33,702 | -1,000 | 0.04% | 246,025 |
| 2015-12-09 | 2015-12-07 | 7.200 | 34,702 | -10,000 | 0.04% | 249,854 |
| 2015-12-08 | 2015-12-04 | 7.000 | 44,702 | +10,000 | 0.05% | 312,914 |
| 2015-12-07 | 2015-12-03 | 7.100 | 34,702 | -48,000 | 0.04% | 246,384 |
| 2015-12-03 | 2015-12-01 | 6.900 | 82,702 | -20,000 | 0.10% | 570,644 |
| 2015-12-02 | 2015-11-30 | 6.900 | 102,702 | +17,000 | 0.13% | 708,644 |
| 2015-11-30 | 2015-11-26 | 7.000 | 85,702 | +26,000 | 0.10% | 599,914 |
| 2015-11-25 | 2015-11-23 | 6.500 | 59,702 | -20,000 | 0.07% | 388,063 |
| 2015-11-23 | 2015-11-19 | 6.200 | 79,702 | +30,000 | 0.10% | 494,152 |
| 2015-11-20 | 2015-11-18 | 6.000 | 49,702 | -1,000 | 0.07% | 298,212 |
| 2015-11-16 | 2015-11-12 | 5.200 | 50,702 | -34,000 | 0.07% | 263,650 |
| 2015-11-12 | 2015-11-10 | 4.820 | 84,702 | -54,000 | 0.12% | 408,264 |
| 2015-11-09 | 2015-11-05 | 4.180 | 138,702 | -39,000 | 0.20% | 579,774 |
| 2015-11-06 | 2015-11-04 | 4.200 | 177,702 | +39,000 | 0.26% | 746,348 |
| 2015-10-23 | 2015-10-20 | 4.540 | 138,702 | -33,000 | 0.20% | 629,707 |
| 2015-10-20 | 2015-10-16 | 4.680 | 171,702 | +40,000 | 0.25% | 803,565 |
| 2015-08-26 | 2015-08-24 | 4.540 | 131,702 | -26,000 | 0.19% | 597,927 |
| 2015-08-12 | 2015-08-10 | 5.300 | 157,702 | +49,000 | 0.23% | 835,821 |
| 2015-07-24 | 2015-07-22 | 5.900 | 108,702 | +5,000 | 0.19% | 641,342 |
| 2015-07-22 | 2015-07-20 | 6.000 | 103,702 | -1,000 | 0.18% | 622,212 |
| 2015-07-17 | 2015-07-15 | 5.700 | 104,702 | -19,000 | 0.18% | 596,801 |
| 2015-07-16 | 2015-07-14 | 6.100 | 123,702 | +21,000 | 0.22% | 754,582 |
| 2015-07-14 | 2015-07-10 | 4.900 | 102,702 | -2,000 | 0.18% | 503,240 |
| 2015-07-09 | 2015-07-07 | 3.980 | 104,702 | -25,000 | 0.18% | 416,714 |
| 2015-07-08 | 2015-07-06 | 4.400 | 129,702 | -9,000 | 0.23% | 570,689 |
| 2015-06-29 | 2015-06-25 | 7.700 | 138,702 | -100,000 | 0.24% | 1,068,005 |
| 2015-06-25 | 2015-06-23 | 7.500 | 238,702 | +9,000 | 0.42% | 1,790,265 |
| 2015-06-24 | 2015-06-22 | 7.100 | 229,702 | -85,000 | 0.41% | 1,630,884 |
| 2015-06-23 | 2015-06-19 | 7.800 | 314,702 | -60,000 | 0.56% | 2,454,676 |
| 2015-06-22 | 2015-06-18 | 8.200 | 374,702 | -15,000 | 0.66% | 3,072,556 |
| 2015-06-17 | 2015-06-15 | 8.600 | 389,702 | -68,000 | 0.69% | 3,351,437 |
| 2015-06-15 | 2015-06-11 | 9.200 | 457,702 | -32,000 | 0.81% | 4,210,858 |
| 2015-06-11 | 2015-06-09 | 8.900 | 489,702 | -9,000 | 0.86% | 4,358,348 |
| 2015-06-10 | 2015-06-08 | 9.800 | 498,702 | +96,000 | 0.88% | 4,887,280 |
| 2015-06-09 | 2015-06-05 | 9.200 | 402,702 | -30,000 | 0.71% | 3,704,858 |
| 2015-06-08 | 2015-06-04 | 9.400 | 432,702 | +15,000 | 0.76% | 4,067,399 |
| 2015-06-05 | 2015-06-03 | 9.500 | 417,702 | +7,000 | 0.74% | 3,968,169 |
| 2015-06-04 | 2015-06-02 | 9.500 | 410,702 | -31,000 | 0.72% | 3,901,669 |
| 2015-06-03 | 2015-06-01 | 10.000 | 441,702 | +1,000 | 0.78% | 4,417,020 |
| 2015-06-02 | 2015-05-29 | 10.000 | 440,702 | +5,000 | 0.78% | 4,407,020 |
| 2015-06-01 | 2015-05-28 | 9.600 | 435,702 | +8,000 | 0.77% | 4,182,739 |
| 2015-05-28 | 2015-05-26 | 9.100 | 427,702 | +34,000 | 0.75% | 3,892,088 |
| 2015-05-27 | 2015-05-22 | 9.200 | 393,702 | +25,500 | 0.69% | 3,622,058 |
| 2015-05-26 | 2015-05-21 | 8.200 | 368,202 | +6,000 | 0.65% | 3,019,256 |
| 2015-05-22 | 2015-05-20 | 8.200 | 362,202 | -120,000 | 0.64% | 2,970,056 |
| 2015-05-21 | 2015-05-19 | 8.400 | 482,202 | +20,500 | 0.85% | 4,050,497 |
| 2015-05-20 | 2015-05-18 | 8.400 | 461,702 | +53,000 | 0.81% | 3,878,297 |
| 2015-05-19 | 2015-05-15 | 7.800 | 408,702 | +126,000 | 0.72% | 3,187,876 |
| 2015-05-18 | 2015-05-14 | 6.300 | 282,702 | +7,000 | 0.50% | 1,781,023 |
| 2015-05-15 | 2015-05-13 | 6.300 | 275,702 | +24,000 | 0.49% | 1,736,923 |
| 2015-05-14 | 2015-05-12 | 6.200 | 251,702 | +118,000 | 0.44% | 1,560,552 |
| 2015-05-13 | 2015-05-11 | 6.200 | 133,702 | +54,000 | 0.24% | 828,952 |
| 2015-05-11 | 2015-05-07 | 6.900 | 79,702 | +1,000 | 0.14% | 549,944 |
| 2015-05-08 | 2015-05-06 | 8.600 | 78,702 | +47,511 | 0.14% | 676,837 |
| 2015-04-27 | 2015-04-23 | 7.900 | 31,191 | +15,000 | 0.33% | 246,409 |
| 2015-04-24 | 2015-04-22 | 8.200 | 16,191 | +2,000 | 0.17% | 132,766 |
| 2015-04-23 | 2015-04-21 | 7.900 | 14,191 | -5,200 | 0.15% | 112,109 |
| 2015-04-22 | 2015-04-20 | 8.900 | 19,391 | -11,850 | 0.21% | 172,580 |
| 2015-04-20 | 2015-04-16 | 10.600 | 31,241 | -2,325 | 0.33% | 331,155 |
| 2015-04-17 | 2015-04-15 | 9.900 | 33,566 | -3,500 | 0.36% | 332,303 |
| 2015-04-16 | 2015-04-14 | 10.600 | 37,066 | -6,625 | 0.39% | 392,900 |
| 2015-04-15 | 2015-04-13 | 11.000 | 43,691 | -425 | 0.46% | 480,601 |
| 2015-04-14 | 2015-04-10 | 12.000 | 44,116 | +1,975 | 0.47% | 529,392 |
| 2015-04-13 | 2015-04-09 | 12.400 | 42,141 | +4,650 | 0.45% | 522,548 |
| 2015-04-10 | 2015-04-08 | 8.700 | 37,491 | +2,825 | 0.40% | 326,172 |
| 2015-04-08 | 2015-04-01 | 5.271 | 34,666 | -130,395 | 0.37% | 182,710 |
| 2015-04-02 | 2015-03-31 | 5.600 | 165,061 | -789 | 0.72% | 924,342 |
| 2015-04-01 | 2015-03-30 | 5.600 | 165,850 | +1,882 | 0.72% | 928,760 |
| 2015-03-31 | 2015-03-27 | 5.765 | 163,968 | +19,307 | 0.71% | 945,227 |
| 2015-03-30 | 2015-03-26 | 6.094 | 144,661 | +10,868 | 0.63% | 881,581 |
| 2015-03-27 | 2015-03-25 | 6.588 | 133,793 | -4,371 | 0.58% | 881,460 |
| 2015-03-26 | 2015-03-24 | 7.165 | 138,164 | +39,768 | 0.60% | 989,904 |
| 2015-03-25 | 2015-03-23 | 7.494 | 98,396 | +1,943 | 0.43% | 737,391 |
| 2015-03-24 | 2015-03-20 | 6.094 | 96,453 | +910 | 0.42% | 587,796 |
| 2015-03-23 | 2015-03-19 | 6.588 | 95,543 | +3,157 | 0.42% | 629,460 |
| 2015-03-20 | 2015-03-18 | 6.588 | 92,386 | -5,039 | 0.40% | 608,661 |
| 2015-03-19 | 2015-03-17 | 5.435 | 97,425 | -13,661 | 0.42% | 529,534 |
| 2015-03-18 | 2015-03-16 | 4.941 | 111,086 | -193,010 | 0.48% | 548,896 |
| 2015-03-13 | 2015-03-11 | 5.518 | 304,096 | +5,464 | 1.33% | 1,677,894 |
| 2015-03-12 | 2015-03-10 | 4.776 | 298,632 | +4,614 | 1.30% | 1,426,407 |
| 2015-03-11 | 2015-03-09 | 4.859 | 294,018 | -728 | 1.28% | 1,428,582 |
| 2015-03-10 | 2015-03-06 | 4.941 | 294,746 | +60,714 | 1.28% | 1,456,392 |
| 2015-03-09 | 2015-03-05 | 4.941 | 234,032 | +144,318 | 1.02% | 1,156,393 |
| 2015-03-06 | 2015-03-04 | 5.271 | 89,714 | -36,793 | 0.39% | 472,846 |
| 2015-03-04 | 2015-03-02 | 4.447 | 126,507 | +2,246 | 0.55% | 562,584 |
| 2015-03-03 | 2015-02-27 | 4.035 | 124,261 | +10,929 | 0.54% | 501,430 |
| 2015-03-02 | 2015-02-26 | 3.953 | 113,332 | +1,579 | 0.49% | 447,995 |
| 2015-02-27 | 2015-02-25 | 3.129 | 111,753 | +6,132 | 0.49% | 349,721 |
| 2015-02-25 | 2015-02-23 | 3.047 | 105,621 | -2,429 | 0.46% | 321,833 |
| 2015-02-24 | 2015-02-18 | 3.129 | 108,050 | +29,143 | 0.47% | 338,133 |
| 2015-02-13 | 2015-02-11 | 2.965 | 78,907 | +3,643 | 0.34% | 233,936 |
| 2015-02-12 | 2015-02-10 | 2.965 | 75,264 | -3,461 | 0.33% | 223,136 |
| 2015-02-11 | 2015-02-09 | 3.129 | 78,725 | -22,707 | 0.34% | 246,363 |
| 2015-02-09 | 2015-02-05 | 5.435 | 101,432 | -1,396 | 0.44% | 551,313 |
| 2015-02-06 | 2015-02-04 | 5.435 | 102,828 | -3,400 | 0.45% | 558,900 |
| 2015-02-02 | 2015-01-29 | 6.094 | 106,228 | +1,942 | 0.46% | 647,366 |
| 2015-01-30 | 2015-01-28 | 5.765 | 104,286 | +2,854 | 0.45% | 601,178 |
| 2015-01-28 | 2015-01-26 | 5.600 | 101,432 | +9,775 | 0.44% | 568,019 |
| 2015-01-16 | 2015-01-14 | 5.682 | 91,657 | -121 | 0.40% | 520,827 |
| 2015-01-14 | 2015-01-12 | 5.847 | 91,778 | -13,540 | 0.40% | 536,631 |
| 2015-01-13 | 2015-01-09 | 6.094 | 105,318 | -4,553 | 0.46% | 641,820 |
| 2015-01-08 | 2015-01-06 | 5.929 | 109,871 | +18,214 | 0.48% | 651,470 |
| 2015-01-02 | 2014-12-29 | 5.682 | 91,657 | +729 | 0.40% | 520,827 |
| 2014-12-30 | 2014-12-24 | 5.600 | 90,928 | -18,215 | 0.40% | 509,197 |
| 2014-12-29 | 2014-12-22 | 6.259 | 109,143 | -2,064 | 0.48% | 683,107 |
| 2014-12-23 | 2014-12-19 | 6.506 | 111,207 | +1,943 | 0.48% | 723,500 |
| 2014-12-22 | 2014-12-18 | 6.259 | 109,264 | +850 | 0.48% | 683,864 |
| 2014-12-10 | 2014-12-08 | 7.576 | 108,414 | +9,289 | 0.47% | 821,395 |
| 2014-12-03 | 2014-12-01 | 7.659 | 99,125 | -23,496 | 0.43% | 759,181 |
| 2014-12-01 | 2014-11-27 | 7.906 | 122,621 | +121 | 0.53% | 969,427 |
| 2014-11-27 | 2014-11-25 | 7.988 | 122,500 | +425 | 0.53% | 978,559 |
| 2014-11-25 | 2014-11-21 | 7.824 | 122,075 | +3,036 | 0.53% | 955,057 |
| 2014-11-24 | 2014-11-20 | 7.824 | 119,039 | +23,496 | 0.52% | 931,305 |
| 2014-11-21 | 2014-11-19 | 7.741 | 95,543 | -60 | 0.42% | 739,615 |
| 2014-11-12 | 2014-11-10 | 7.988 | 95,603 | +18,214 | 0.42% | 763,699 |
| 2014-11-07 | 2014-11-05 | 7.824 | 77,389 | +486 | 0.34% | 605,455 |
| 2014-11-04 | 2014-10-31 | 8.153 | 76,903 | -13,115 | 0.34% | 626,986 |
| 2014-10-31 | 2014-10-29 | 8.565 | 90,018 | +24,286 | 0.39% | 770,978 |
| 2014-10-20 | 2014-10-16 | 8.976 | 65,732 | -3,643 | 0.29% | 590,041 |
| 2014-10-15 | 2014-10-13 | 8.812 | 69,375 | -2,671 | 0.30% | 611,316 |
| 2014-10-10 | 2014-10-08 | 9.306 | 72,046 | +4,918 | 0.31% | 670,452 |
| 2014-10-09 | 2014-10-07 | 9.141 | 67,128 | -6,922 | 0.29% | 613,629 |
| 2014-10-08 | 2014-10-06 | 9.141 | 74,050 | -11,050 | 0.32% | 676,904 |
| 2014-10-06 | 2014-09-30 | 8.894 | 85,100 | +6,922 | 0.37% | 756,889 |
| 2014-10-03 | 2014-09-29 | 8.976 | 78,178 | -18,640 | 0.34% | 701,763 |
| 2014-09-29 | 2014-09-25 | 9.965 | 96,818 | +6,800 | 0.42% | 964,763 |
| 2014-09-25 | 2014-09-23 | 10.212 | 90,018 | +24,286 | 0.39% | 919,243 |
| 2014-09-24 | 2014-09-22 | 10.129 | 65,732 | -21,857 | 0.29% | 665,826 |
| 2014-09-23 | 2014-09-19 | 10.376 | 87,589 | +6,071 | 0.38% | 908,865 |
| 2014-09-22 | 2014-09-18 | 10.541 | 81,518 | -607 | 0.36% | 859,296 |
| 2014-09-19 | 2014-09-17 | 10.294 | 82,125 | +8,500 | 0.36% | 845,404 |
| 2014-09-16 | 2014-09-12 | 10.294 | 73,625 | +12,325 | 0.32% | 757,904 |
| 2014-09-12 | 2014-09-10 | 10.129 | 61,300 | -546 | 0.27% | 620,933 |
| 2014-09-11 | 2014-09-08 | 10.294 | 61,846 | +546 | 0.27% | 636,650 |
| 2014-09-10 | 2014-09-05 | 10.212 | 61,300 | -1,214 | 0.27% | 625,981 |
| 2014-09-08 | 2014-09-04 | 9.718 | 62,514 | +3,643 | 0.27% | 607,489 |
| 2014-09-05 | 2014-09-03 | 9.965 | 58,871 | +243 | 0.26% | 586,632 |
| 2014-09-04 | 2014-09-02 | 9.553 | 58,628 | -60,715 | 0.26% | 560,070 |
| 2014-08-29 | 2014-08-27 | 10.129 | 119,343 | -2,671 | 0.52% | 1,208,874 |
| 2014-08-28 | 2014-08-26 | 10.047 | 122,014 | +61,625 | 0.53% | 1,225,882 |
| 2014-08-27 | 2014-08-25 | 10.047 | 60,389 | +4,128 | 0.26% | 606,732 |
| 2014-08-26 | 2014-08-22 | 10.376 | 56,261 | +1,458 | 0.25% | 583,791 |
| 2014-08-25 | 2014-08-21 | 11.282 | 54,803 | -6,315 | 0.24% | 618,307 |
| 2014-08-21 | 2014-08-19 | 9.553 | 61,118 | -6,375 | 0.27% | 583,857 |
| 2014-08-20 | 2014-08-18 | 9.800 | 67,493 | +10,686 | 0.29% | 661,431 |
| 2014-08-19 | 2014-08-15 | 9.635 | 56,807 | +3,521 | 0.25% | 547,352 |
| 2014-08-18 | 2014-08-14 | 9.388 | 53,286 | +911 | 0.23% | 500,262 |
| 2014-08-14 | 2014-08-12 | 9.388 | 52,375 | +5,100 | 0.23% | 491,709 |
| 2014-08-11 | 2014-08-07 | 9.059 | 47,275 | -4,796 | 0.21% | 428,256 |
| 2014-08-08 | 2014-08-06 | 9.471 | 52,071 | +3,218 | 0.23% | 493,143 |
| 2014-08-07 | 2014-08-05 | 9.553 | 48,853 | +14,935 | 0.21% | 466,690 |
| 2014-08-06 | 2014-08-04 | 9.388 | 33,918 | +2,915 | 0.15% | 318,430 |
| 2014-06-24 | 2014-06-20 | 8.729 | 31,003 | +1,942 | 0.14% | 270,638 |
| 2014-06-11 | 2014-06-09 | 9.882 | 29,061 | +1,093 | 0.13% | 287,191 |
| 2014-05-27 | 2014-05-23 | 9.224 | 27,968 | -1,335 | 0.12% | 257,964 |
| 2014-05-26 | 2014-05-22 | 9.800 | 29,303 | +1,821 | 0.13% | 287,169 |
| 2014-05-13 | 2014-05-09 | 8.729 | 27,482 | -2,004 | 0.12% | 239,902 |
| 2014-05-02 | 2014-04-29 | 9.141 | 29,486 | -2,428 | 0.13% | 269,537 |
| 2014-04-30 | 2014-04-28 | 9.141 | 31,914 | -8,500 | 0.14% | 291,732 |
| 2014-04-28 | 2014-04-24 | 9.718 | 40,414 | +3,218 | 0.18% | 392,729 |
| 2014-04-25 | 2014-04-23 | 8.894 | 37,196 | +4,128 | 0.16% | 330,826 |
| 2014-04-24 | 2014-04-22 | 8.565 | 33,068 | -3,764 | 0.14% | 283,218 |
| 2014-04-16 | 2014-04-14 | 11.200 | 36,832 | +12,143 | 0.16% | 412,518 |
| 2014-04-15 | 2014-04-11 | 12.682 | 24,689 | +1,943 | 0.65% | 313,115 |
| 2014-04-09 | 2014-04-07 | 14.824 | 22,746 | +6,071 | 0.59% | 337,176 |
| 2014-04-08 | 2014-04-04 | 13.588 | 16,675 | -2,428 | 0.44% | 226,584 |
| 2014-04-04 | 2014-04-02 | 13.588 | 19,103 | -304 | 0.50% | 259,576 |
| 2014-04-03 | 2014-04-01 | 13.341 | 19,407 | +1,700 | 0.51% | 258,912 |
| 2014-03-31 | 2014-03-27 | 14.000 | 17,707 | +2,429 | 0.46% | 247,898 |
| 2014-03-25 | 2014-03-21 | 14.576 | 15,278 | +303 | 0.40% | 222,699 |
| 2014-03-21 | 2014-03-19 | 14.165 | 14,975 | +61 | 0.39% | 212,116 |
| 2014-03-20 | 2014-03-18 | 14.082 | 14,914 | +1,032 | 0.39% | 210,024 |
| 2014-03-19 | 2014-03-17 | 15.153 | 13,882 | +7,650 | 0.36% | 210,353 |
| 2014-03-17 | 2014-03-13 | 12.095 | 6,232 | -4,292 | 0.16% | 75,375 |
| 2014-03-12 | 2014-03-10 | 14.631 | 10,524 | +4,101 | 0.16% | 153,974 |
| 2014-02-28 | 2014-02-26 | 12.192 | 6,423 | -512 | 0.10% | 78,311 |
| 2014-02-26 | 2014-02-24 | 13.168 | 6,935 | +512 | 0.11% | 91,318 |
| 2013-12-03 | 2013-11-29 | 19.508 | 6,423 | -35 | 0.12% | 125,298 |
| 2013-11-20 | 2013-11-18 | 21.458 | 6,458 | +512 | 0.12% | 138,579 |
| 2013-11-19 | 2013-11-15 | 21.702 | 5,946 | +615 | 0.11% | 129,042 |
| 2013-11-18 | 2013-11-14 | 21.458 | 5,331 | +1,333 | 0.10% | 114,395 |
| 2013-11-11 | 2013-11-07 | 23.897 | 3,998 | -1,025 | 0.07% | 95,540 |
| 2013-11-07 | 2013-11-05 | 25.360 | 5,023 | +1,230 | 0.09% | 127,383 |
| 2013-11-06 | 2013-11-04 | 25.360 | 3,793 | -3,588 | 0.07% | 96,191 |
| 2013-11-05 | 2013-11-01 | 32.188 | 7,381 | +820 | 0.14% | 237,578 |
| 2013-11-04 | 2013-10-31 | 30.237 | 6,561 | +1,410 | 0.12% | 198,385 |
| 2013-11-01 | 2013-10-30 | 23.897 | 5,151 | -9,843 | 0.10% | 123,093 |
| 2013-10-29 | 2013-10-25 | 23.897 | 14,994 | +103 | 0.28% | 358,311 |
| 2013-10-28 | 2013-10-24 | 23.409 | 14,891 | +9,740 | 0.28% | 348,587 |
| 2013-08-26 | 2013-08-22 | 20.239 | 5,151 | -7,690 | 0.10% | 104,252 |
| 2013-08-16 | 2013-08-13 | 19.020 | 12,841 | +4,101 | 0.24% | 244,236 |
| 2013-08-13 | 2013-08-09 | 19.508 | 8,740 | +3,589 | 0.16% | 170,497 |
| 2013-08-08 | 2013-08-06 | 18.288 | 5,151 | -1,026 | 0.13% | 94,204 |
| 2013-08-06 | 2013-08-02 | 19.020 | 6,177 | +1,026 | 0.16% | 117,487 |
| 2013-07-26 | 2013-07-24 | 18.532 | 5,151 | -7,997 | 0.13% | 95,460 |
| 2013-07-25 | 2013-07-23 | 19.020 | 13,148 | +7,792 | 0.34% | 250,075 |
| 2013-07-24 | 2013-07-22 | 17.801 | 5,356 | -2,461 | 0.14% | 95,341 |
| 2013-07-22 | 2013-07-18 | 17.069 | 7,817 | +2,666 | 0.20% | 133,430 |
| 2013-07-18 | 2013-07-16 | 16.582 | 5,151 | -1,436 | 0.13% | 85,412 |
| 2013-07-17 | 2013-07-15 | 17.313 | 6,587 | +1,026 | 0.17% | 114,041 |
| 2013-07-16 | 2013-07-12 | 17.313 | 5,561 | +410 | 0.14% | 96,278 |
| 2013-06-28 | 2013-06-26 | 19.508 | 5,151 | -103 | 0.13% | 100,484 |
| 2013-06-20 | 2013-06-18 | 19.508 | 5,254 | +103 | 0.14% | 102,494 |
| 2013-06-07 | 2013-06-05 | 20.483 | 5,151 | -4,716 | 0.13% | 105,508 |
| 2013-06-05 | 2013-06-03 | 20.727 | 9,867 | +307 | 0.26% | 204,513 |
| 2013-06-04 | 2013-05-31 | 21.702 | 9,560 | -2,563 | 0.25% | 207,474 |
| 2013-06-03 | 2013-05-30 | 21.458 | 12,123 | +820 | 0.32% | 260,141 |
| 2013-05-30 | 2013-05-28 | 20.727 | 11,303 | -3,588 | 0.29% | 234,277 |
| 2013-03-26 | 2013-03-22 | 24.141 | 14,891 | +5,536 | 0.39% | 359,481 |
| 2013-03-22 | 2013-03-20 | 22.190 | 9,355 | +3,999 | 0.24% | 207,588 |
| 2013-03-21 | 2013-03-19 | 21.458 | 5,356 | +179 | 0.14% | 114,932 |
| 2013-03-19 | 2013-03-15 | 22.922 | 5,177 | -2,460 | 0.16% | 118,665 |
| 2013-03-15 | 2013-03-13 | 23.409 | 7,637 | +1,742 | 0.24% | 178,777 |
| 2013-03-14 | 2013-03-12 | 22.922 | 5,895 | +718 | 0.18% | 135,123 |
| 2013-02-25 | 2013-02-21 | 24.872 | 5,177 | -307 | 0.16% | 128,764 |
| 2013-01-11 | 2013-01-09 | 26.823 | 5,484 | -206 | 0.17% | 147,098 |
| 2012-12-13 | 2012-12-11 | 24.141 | 5,690 | -307 | 0.18% | 137,361 |
| 2012-12-03 | 2012-11-29 | 21.702 | 5,997 | -10 | 0.21% | 130,149 |
| 2012-11-30 | 2012-11-28 | 21.946 | 6,007 | -198,517 | 0.21% | 131,831 |
| 2012-11-16 | 2012-11-14 | 30.237 | 204,524 | +194,298 | 7.20% | 6,184,185 |
| 2012-11-15 | 2012-11-13 | 30.237 | 10,226 | +15 | 0.36% | 309,203 |
| 2012-11-12 | 2012-11-08 | 36.089 | 10,211 | -871 | 0.36% | 368,508 |
| 2012-11-09 | 2012-11-07 | 32.188 | 11,082 | -1,072 | 0.39% | 356,704 |
| 2012-11-08 | 2012-11-06 | 33.163 | 12,154 | +692 | 0.43% | 403,065 |
| 2012-11-07 | 2012-11-05 | 34.139 | 11,462 | +554 | 0.40% | 391,296 |
| 2012-11-06 | 2012-11-02 | 36.089 | 10,908 | +1,041 | 0.38% | 393,662 |
| 2012-10-29 | 2012-10-25 | 30.237 | 9,867 | +2,163 | 0.35% | 298,348 |
| 2012-10-25 | 2012-10-22 | 31.212 | 7,704 | +313 | 0.27% | 240,460 |
| 2012-10-18 | 2012-10-16 | 29.262 | 7,391 | +497 | 0.26% | 216,272 |
| 2012-10-12 | 2012-10-10 | 30.237 | 6,894 | +1,553 | 0.24% | 208,454 |
| 2012-10-11 | 2012-10-09 | 30.237 | 5,341 | +318 | 0.19% | 161,496 |
| 2012-10-09 | 2012-10-05 | 35.114 | 5,023 | +1,871 | 0.18% | 176,377 |
| 2012-09-27 | 2012-09-25 | 36.089 | 3,152 | +302 | 0.11% | 113,753 |
| 2012-09-20 | 2012-09-18 | 34.139 | 2,850 | +31 | 0.10% | 97,295 |
| 2012-08-31 | 2012-08-29 | 37.065 | 2,819 | -964 | 0.10% | 104,485 |
| 2012-08-29 | 2012-08-27 | 40.966 | 3,783 | +205 | 0.13% | 154,975 |
| 2012-08-28 | 2012-08-24 | 39.015 | 3,578 | +308 | 0.13% | 139,597 |
| 2012-08-27 | 2012-08-23 | 38.040 | 3,270 | +144 | 0.12% | 124,391 |
| 2012-08-21 | 2012-08-17 | 38.040 | 3,126 | -103 | 0.11% | 118,913 |
| 2012-08-20 | 2012-08-16 | 38.040 | 3,229 | +103 | 0.11% | 122,831 |
| 2012-08-17 | 2012-08-15 | 38.040 | 3,126 | +102 | 0.11% | 118,913 |
| 2012-08-16 | 2012-08-14 | 39.015 | 3,024 | +103 | 0.11% | 117,983 |
| 2012-08-15 | 2012-08-13 | 38.040 | 2,921 | +102 | 0.10% | 111,115 |
| 2012-08-10 | 2012-08-08 | 43.892 | 2,819 | -87 | 0.10% | 123,733 |
| 2012-08-08 | 2012-08-06 | 45.843 | 2,906 | -277 | 0.10% | 133,220 |
| 2012-08-03 | 2012-08-01 | 51.695 | 3,183 | -430 | 0.11% | 164,547 |
| 2012-08-02 | 2012-07-31 | 60.474 | 3,613 | +794 | 0.13% | 218,492 |
| 2012-08-01 | 2012-07-30 | 59.499 | 2,819 | -92 | 0.10% | 167,726 |
| 2012-07-27 | 2012-07-25 | 62.425 | 2,911 | +92 | 0.10% | 181,718 |
| 2012-07-13 | 2012-07-11 | 58.523 | 2,819 | -523 | 0.10% | 164,977 |
| 2012-07-11 | 2012-07-09 | 59.499 | 3,342 | +472 | 0.12% | 198,844 |
| 2012-07-10 | 2012-07-06 | 61.449 | 2,870 | +51 | 0.10% | 176,360 |
| 2012-07-09 | 2012-07-05 | 61.449 | 2,819 | -1,353 | 0.10% | 173,226 |
| 2012-06-07 | 2012-06-05 | 77.055 | 4,172 | +5 | 0.15% | 321,475 |
| 2012-06-01 | 2012-05-30 | 79.982 | 4,167 | +10 | 0.15% | 333,284 |
| 2012-05-31 | 2012-05-29 | 82.908 | 4,157 | +51 | 0.15% | 344,648 |
| 2012-04-26 | 2012-04-24 | 90.711 | 4,106 | -169 | 0.23% | 372,459 |
| 2012-04-24 | 2012-04-20 | 89.736 | 4,275 | -220 | 0.24% | 383,619 |
| 2012-04-19 | 2012-04-17 | 96.563 | 4,495 | +169 | 0.25% | 434,052 |
| 2012-04-16 | 2012-04-12 | 79.982 | 4,326 | -410 | 0.24% | 346,001 |
| 2012-03-27 | 2012-03-23 | 81.932 | 4,736 | -128 | 0.26% | 388,032 |
| 2012-03-12 | 2012-03-08 | 114.120 | 4,864 | +133 | 0.27% | 555,080 |
| 2012-03-07 | 2012-03-05 | 124.849 | 4,731 | +5 | 0.26% | 590,662 |
| 2012-03-06 | 2012-03-02 | 129.726 | 4,726 | +410 | 0.26% | 613,087 |
| 2012-02-28 | 2012-02-24 | 136.554 | 4,316 | +103 | 0.24% | 589,367 |
| 2012-02-27 | 2012-02-23 | 127.776 | 4,213 | -113 | 0.23% | 538,318 |
| 2012-02-24 | 2012-02-22 | 132.652 | 4,326 | +113 | 0.24% | 573,855 |
| 2012-02-22 | 2012-02-20 | 140.456 | 4,213 | -98 | 0.23% | 591,739 |
| 2012-02-17 | 2012-02-15 | 155.086 | 4,311 | +108 | 0.24% | 668,577 |
| 2012-01-27 | 2012-01-20 | 177.520 | 4,203 | -113 | 0.23% | 746,118 |
| 2011-12-14 | 2011-12-12 | 195.077 | 4,316 | +113 | 0.24% | 841,953 |
| 2011-12-09 | 2011-12-07 | 190.200 | 4,203 | +410 | 0.23% | 799,412 |
| 2011-11-30 | 2011-11-28 | 192.151 | 3,793 | +36 | 0.21% | 728,829 |
| 2011-11-21 | 2011-11-17 | 191.176 | 3,757 | +56 | 0.21% | 718,247 |
| 2011-11-17 | 2011-11-15 | 199.954 | 3,701 | +36 | 0.20% | 740,030 |
| 2011-11-14 | 2011-11-10 | 188.249 | 3,665 | -415 | 0.20% | 689,934 |
| 2011-11-08 | 2011-11-04 | 213.610 | 4,080 | -102 | 0.23% | 871,527 |
| 2011-11-07 | 2011-11-03 | 209.708 | 4,182 | +97 | 0.23% | 876,999 |
| 2011-11-04 | 2011-11-02 | 201.905 | 4,085 | -144 | 0.23% | 824,781 |
| 2011-11-02 | 2011-10-31 | 227.265 | 4,229 | -102 | 0.23% | 961,103 |
| 2011-11-01 | 2011-10-28 | 232.142 | 4,331 | +102 | 0.24% | 1,005,406 |
| 2011-10-26 | 2011-10-24 | 230.191 | 4,229 | +703 | 0.33% | 973,478 |
| 2011-10-24 | 2011-10-20 | 221.413 | 3,526 | -426 | 0.27% | 780,701 |
| 2011-10-21 | 2011-10-19 | 239.945 | 3,952 | +185 | 0.31% | 948,262 |
| 2011-10-17 | 2011-10-13 | 190.200 | 3,767 | +164 | 0.29% | 716,484 |
| 2011-10-11 | 2011-10-07 | 156.062 | 3,603 | -123 | 0.28% | 562,290 |
| 2011-10-10 | 2011-10-06 | 160.939 | 3,726 | +261 | 0.29% | 599,657 |
| 2011-09-23 | 2011-09-21 | 213.610 | 3,465 | -77 | 0.27% | 740,157 |
| 2011-09-22 | 2011-09-20 | 202.880 | 3,542 | +344 | 0.27% | 718,602 |
| 2011-09-14 | 2011-09-09 | 161.914 | 3,198 | -5 | 0.25% | 517,801 |
| 2011-09-12 | 2011-09-08 | 160.939 | 3,203 | +30 | 0.25% | 515,487 |
| 2011-08-18 | 2011-08-16 | 195.077 | 3,173 | +52 | 0.25% | 618,980 |
| 2011-08-10 | 2011-08-08 | 188.249 | 3,121 | -36 | 0.24% | 587,527 |
| 2011-08-08 | 2011-08-04 | 209.708 | 3,157 | +46 | 0.24% | 662,048 |
| 2011-07-18 | 2011-07-14 | 253.600 | 3,111 | +36 | 0.24% | 788,951 |
| 2011-07-14 | 2011-07-12 | 302.370 | 3,075 | -21 | 0.24% | 929,787 |
| 2011-07-11 | 2011-07-07 | 351.139 | 3,096 | -102 | 0.24% | 1,087,126 |
| 2011-07-06 | 2011-07-04 | 326.754 | 3,198 | +107 | 0.25% | 1,044,960 |
| 2011-07-05 | 2011-06-30 | 331.631 | 3,091 | +103 | 0.24% | 1,025,072 |
| 2011-07-04 | 2011-06-29 | 321.877 | 2,988 | +102 | 0.23% | 961,770 |
| 2011-06-29 | 2011-06-27 | 321.877 | 2,886 | +154 | 0.22% | 928,938 |
| 2011-06-20 | 2011-06-16 | 331.631 | 2,732 | -47,423 | 0.21% | 906,016 |
| 2011-06-03 | 2011-06-01 | 507.201 | 50,155 | +47,647 | 3.88% | 25,438,649 |
| 2011-06-02 | 2011-05-31 | 526.708 | 2,508 | +2 | 0.19% | 1,320,985 |
| 2011-05-30 | 2011-05-26 | 526.708 | 2,506 | -10 | 0.19% | 1,319,931 |
| 2011-05-26 | 2011-05-24 | 526.708 | 2,516 | +25 | 0.19% | 1,325,198 |
| 2011-05-25 | 2011-05-23 | 546.216 | 2,491 | +22 | 0.19% | 1,360,624 |
| 2011-05-24 | 2011-05-20 | 565.724 | 2,469 | +18 | 0.19% | 1,396,772 |
| 2011-05-17 | 2011-05-13 | 565.724 | 2,451 | +352 | 0.19% | 1,386,589 |
| 2011-05-16 | 2011-05-12 | 565.724 | 2,099 | -3 | 0.16% | 1,187,454 |
| 2011-05-13 | 2011-05-11 | 565.724 | 2,102 | +48 | 0.16% | 1,189,151 |
| 2011-05-12 | 2011-05-09 | 604.739 | 2,054 | -16 | 0.16% | 1,242,134 |
| 2011-05-09 | 2011-05-05 | 526.708 | 2,070 | -385 | 0.16% | 1,090,286 |
| 2011-05-05 | 2011-05-03 | 507.201 | 2,455 | +386 | 0.19% | 1,245,178 |
| 2011-05-03 | 2011-04-28 | 585.232 | 2,069 | +8 | 0.16% | 1,210,844 |
| 2011-04-28 | 2011-04-26 | 585.232 | 2,061 | -146 | 0.16% | 1,206,162 |
| 2011-04-27 | 2011-04-21 | 604.739 | 2,207 | -77 | 0.17% | 1,334,660 |
| 2011-04-26 | 2011-04-20 | 643.755 | 2,284 | +123 | 0.18% | 1,470,336 |
| 2011-04-21 | 2011-04-19 | 799.816 | 2,161 | +249 | 0.17% | 1,728,403 |
| 2011-04-20 | 2011-04-18 | 799.816 | 1,912 | +53 | 0.15% | 1,529,249 |
| 2011-04-18 | 2011-04-14 | 799.816 | 1,859 | +25 | 0.14% | 1,486,859 |
| 2011-04-15 | 2011-04-13 | 780.309 | 1,834 | -158 | 0.14% | 1,431,086 |
| 2011-04-14 | 2011-04-12 | 799.816 | 1,992 | -51 | 0.15% | 1,593,234 |
| 2011-04-13 | 2011-04-11 | 838.832 | 2,043 | -103 | 0.16% | 1,713,734 |
| 2011-04-12 | 2011-04-08 | 819.324 | 2,146 | -5 | 0.17% | 1,758,270 |
| 2011-04-11 | 2011-04-07 | 819.324 | 2,151 | -52 | 0.17% | 1,762,366 |
| 2011-04-08 | 2011-04-06 | 838.832 | 2,203 | +34 | 0.17% | 1,847,947 |
| 2011-04-07 | 2011-04-04 | 741.293 | 2,169 | +3 | 0.17% | 1,607,865 |
| 2011-04-06 | 2011-04-01 | 741.293 | 2,166 | -13 | 0.17% | 1,605,641 |
| 2011-04-01 | 2011-03-30 | 741.293 | 2,179 | +11 | 0.17% | 1,615,278 |
| 2011-03-31 | 2011-03-29 | 741.293 | 2,168 | +15 | 0.17% | 1,607,124 |
| 2011-03-28 | 2011-03-24 | 760.801 | 2,153 | +5 | 0.17% | 1,638,005 |
| 2011-03-25 | 2011-03-23 | 760.801 | 2,148 | +271 | 0.17% | 1,634,201 |
| 2011-03-21 | 2011-03-17 | 702.278 | 1,877 | +51 | 0.15% | 1,318,176 |
| 2011-03-17 | 2011-03-15 | 780.309 | 1,826 | +55 | 0.14% | 1,424,844 |
| 2011-03-16 | 2011-03-14 | 799.816 | 1,771 | +51 | 0.14% | 1,416,475 |
| 2011-03-15 | 2011-03-11 | 780.309 | 1,720 | +21 | 0.13% | 1,342,131 |
| 2011-03-11 | 2011-03-09 | 721.786 | 1,699 | +4 | 0.13% | 1,226,314 |
| 2011-03-09 | 2011-03-07 | 780.309 | 1,695 | +7 | 0.13% | 1,322,623 |
| 2011-03-02 | 2011-02-28 | 663.262 | 1,688 | +52 | 0.13% | 1,119,587 |
| 2011-02-24 | 2011-02-22 | 663.262 | 1,636 | -54 | 0.13% | 1,085,097 |
| 2011-02-23 | 2011-02-21 | 682.770 | 1,690 | +3 | 0.13% | 1,153,882 |
| 2011-02-22 | 2011-02-18 | 702.278 | 1,687 | +73 | 0.13% | 1,184,743 |
| 2011-02-16 | 2011-02-14 | 721.786 | 1,614 | -1 | 0.12% | 1,164,962 |
| 2011-02-14 | 2011-02-10 | 702.278 | 1,615 | -15 | 0.12% | 1,134,179 |
| 2011-01-28 | 2011-01-26 | 682.770 | 1,630 | +256 | 0.13% | 1,112,915 |
| 2011-01-24 | 2011-01-20 | 741.293 | 1,374 | +231 | 0.11% | 1,018,537 |
| 2011-01-21 | 2011-01-19 | 741.293 | 1,143 | -20 | 0.09% | 847,298 |
| 2011-01-19 | 2011-01-17 | 702.278 | 1,163 | -8 | 0.09% | 816,749 |
| 2011-01-14 | 2011-01-12 | 838.832 | 1,171 | -3 | 0.09% | 982,272 |
| 2011-01-13 | 2011-01-11 | 858.340 | 1,174 | -7 | 0.09% | 1,007,691 |
| 2011-01-11 | 2011-01-07 | 936.370 | 1,181 | +307 | 0.09% | 1,105,854 |
| 2011-01-10 | 2011-01-06 | 936.370 | 874 | -45 | 0.07% | 818,388 |
| 2011-01-06 | 2011-01-04 | 975.386 | 919 | -8 | 0.07% | 896,380 |
| 2011-01-05 | 2011-01-03 | 955.878 | 927 | +8 | 0.07% | 886,099 |
| 2011-01-04 | 2010-12-31 | 936.370 | 919 | -103 | 0.07% | 860,524 |
| 2010-12-30 | 2010-12-28 | 916.863 | 1,022 | +106 | 0.08% | 937,034 |
| 2010-12-29 | 2010-12-24 | 955.878 | 916 | -150 | 0.07% | 875,584 |
| 2010-12-28 | 2010-12-22 | 936.370 | 1,066 | +52 | 0.08% | 998,171 |
| 2010-12-23 | 2010-12-21 | 955.878 | 1,014 | +4 | 0.08% | 969,260 |
| 2010-12-22 | 2010-12-20 | 916.863 | 1,010 | -16 | 0.08% | 926,031 |
| 2010-12-21 | 2010-12-17 | 936.370 | 1,026 | +196 | 0.08% | 960,716 |
| 2010-12-20 | 2010-12-16 | 936.370 | 830 | +4 | 0.06% | 777,187 |
| 2010-12-17 | 2010-12-15 | 936.370 | 826 | -57 | 0.06% | 773,442 |
| 2010-12-14 | 2010-12-10 | 975.386 | 883 | +43 | 0.07% | 861,266 |
| 2010-12-08 | 2010-12-06 | 955.878 | 840 | +115 | 0.06% | 802,938 |
| 2010-12-06 | 2010-12-02 | 1014.401 | 725 | -1 | 0.06% | 735,441 |
| 2010-12-03 | 2010-12-01 | 1072.924 | 726 | -18 | 0.06% | 778,943 |
| 2010-11-26 | 2010-11-24 | 936.370 | 744 | -10 | 0.06% | 696,660 |
| 2010-11-23 | 2010-11-19 | 975.386 | 754 | +3 | 0.06% | 735,441 |
| 2010-11-18 | 2010-11-16 | 936.370 | 751 | +25 | 0.06% | 703,214 |
| 2010-11-17 | 2010-11-15 | 955.878 | 726 | -328 | 0.06% | 693,968 |
| 2010-11-16 | 2010-11-12 | 975.386 | 1,054 | +103 | 0.08% | 1,028,057 |
| 2010-11-15 | 2010-11-11 | 994.894 | 951 | +136 | 0.07% | 946,144 |
| 2010-11-12 | 2010-11-10 | 1014.401 | 815 | -24 | 0.06% | 826,737 |
| 2010-11-11 | 2010-11-09 | 1014.401 | 839 | +102 | 0.06% | 851,083 |
| 2010-11-10 | 2010-11-08 | 1033.909 | 737 | +21 | 0.06% | 761,991 |
| 2010-11-09 | 2010-11-05 | 1033.909 | 716 | +79 | 0.06% | 740,279 |
| 2010-11-08 | 2010-11-04 | 1092.432 | 637 | +178 | 0.05% | 695,879 |
| 2010-11-05 | 2010-11-03 | 1131.448 | 459 | -33 | 0.04% | 519,334 |
| 2010-11-04 | 2010-11-02 | 994.894 | 492 | +5 | 0.04% | 489,488 |
| 2010-11-03 | 2010-11-01 | 916.863 | 487 | -67 | 0.04% | 446,512 |
| 2010-10-29 | 2010-10-27 | 975.386 | 554 | +1 | 0.04% | 540,364 |
| 2010-10-28 | 2010-10-26 | 975.386 | 553 | +26 | 0.04% | 539,388 |
| 2010-10-27 | 2010-10-25 | 1014.401 | 527 | +158 | 0.04% | 534,590 |
| 2010-10-26 | 2010-10-22 | 975.386 | 369 | +304 | 0.03% | 359,917 |
| 2010-10-21 | 2010-10-19 | 1307.017 | 65 | +14 | 0.01% | 84,956 |
| 2010-10-20 | 2010-10-18 | 1268.002 | 51 | +7 | 0.01% | 64,668 |
| 2010-10-19 | 2010-10-15 | 1072.924 | 44 | -4 | 0.00% | 47,209 |
| 2010-10-18 | 2010-10-14 | 1463.079 | 48 | -21 | 0.01% | 70,228 |
| 2010-10-15 | 2010-10-13 | 780.309 | 69 | +10 | 0.01% | 53,841 |
| 2010-10-14 | 2010-10-12 | 604.739 | 59 | +1 | 0.01% | 35,680 |
| 2010-10-06 | 2010-10-04 | 546.216 | 58 | +22 | 0.01% | 31,681 |
| 2010-09-27 | 2010-09-22 | 565.724 | 36 | +2 | 0.00% | 20,366 |
| 2010-09-24 | 2010-09-21 | 546.216 | 34 | +8 | 0.00% | 18,571 |
| 2010-09-15 | 2010-09-13 | 448.678 | 26 | +26 | 0.00% | 11,666 |
| 2010-09-13 | 2010-09-09 | 429.170 | 0 | -2 | ||
| 2010-09-03 | 2010-09-01 | 390.154 | 2 | +2 | 0.00% | 780 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy