History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.490 0 +0
2025-10-09 2025-10-06 0.485 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.475 0 +0
2025-10-03 2025-09-30 0.475 0 +0
2025-10-02 2025-09-29 0.475 0 +0
2025-09-30 2025-09-26 0.490 0 +0
2025-09-29 2025-09-25 0.495 0 +0
2025-09-26 2025-09-24 0.495 0 +0
2025-09-25 2025-09-23 0.495 0 +0
2025-09-24 2025-09-22 0.495 0 +0
2025-09-23 2025-09-19 0.510 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.580 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.570 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.520 0 +0
2025-09-08 2025-09-04 0.520 0 +0
2025-09-05 2025-09-03 0.500 0 +0
2025-09-04 2025-09-02 0.500 0 +0
2025-09-03 2025-09-01 0.500 0 +0
2025-09-02 2025-08-29 0.550 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.510 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.510 0 +0
2025-08-25 2025-08-21 0.520 0 +0
2025-08-22 2025-08-20 0.520 0 +0
2025-08-21 2025-08-19 0.520 0 +0
2025-08-20 2025-08-18 0.520 0 +0
2025-08-19 2025-08-15 0.520 0 +0
2025-08-18 2025-08-14 0.550 0 +0
2025-08-15 2025-08-13 0.550 0 +0
2025-08-14 2025-08-12 0.510 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.620 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.560 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.560 0 +0
2025-08-04 2025-07-31 0.570 0 +0
2025-08-01 2025-07-30 0.470 0 +0
2025-07-31 2025-07-29 0.530 0 +0
2025-07-30 2025-07-28 0.510 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.495 0 +0
2025-07-25 2025-07-23 0.490 0 +0
2025-07-24 2025-07-22 0.490 0 +0
2025-07-23 2025-07-21 0.490 0 +0
2025-07-22 2025-07-18 0.490 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.480 0 +0
2025-07-17 2025-07-15 0.490 0 +0
2025-07-16 2025-07-14 0.490 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.450 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.450 0 +0
2025-07-08 2025-07-04 0.450 0 +0
2025-07-07 2025-07-03 0.480 0 +0
2025-07-04 2025-07-02 0.425 0 +0
2025-07-03 2025-06-30 0.425 0 +0
2025-07-02 2025-06-27 0.425 0 +0
2025-06-30 2025-06-26 0.425 0 +0
2025-06-27 2025-06-25 0.425 0 +0
2025-06-26 2025-06-24 0.425 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.425 0 +0
2025-06-23 2025-06-19 0.425 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.365 0 +0
2025-06-18 2025-06-16 0.350 0 +0
2025-06-17 2025-06-13 0.350 0 +0
2025-06-16 2025-06-12 0.415 0 +0
2025-06-13 2025-06-11 0.415 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.420 0 +0
2025-06-10 2025-06-06 0.420 0 +0
2025-06-09 2025-06-05 0.365 0 +0
2025-06-06 2025-06-04 0.365 0 +0
2025-06-05 2025-06-03 0.365 0 +0
2025-06-04 2025-06-02 0.365 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.390 0 +0
2025-05-29 2025-05-27 0.390 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.400 0 +0
2025-05-23 2025-05-21 0.325 0 +0
2025-05-22 2025-05-20 0.360 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.385 0 +0
2025-05-19 2025-05-15 0.385 0 +0
2025-05-16 2025-05-14 0.385 0 +0
2025-05-15 2025-05-13 0.385 0 +0
2025-05-14 2025-05-12 0.380 0 +0
2025-05-13 2025-05-09 0.325 0 +0
2025-05-12 2025-05-08 0.325 0 +0
2025-05-09 2025-05-07 0.325 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.325 0 +0
2025-05-06 2025-04-30 0.325 0 +0
2025-05-02 2025-04-29 0.325 0 +0
2025-04-30 2025-04-28 0.325 0 +0
2025-04-29 2025-04-25 0.325 0 +0
2025-04-28 2025-04-24 0.325 0 +0
2025-04-25 2025-04-23 0.325 0 +0
2025-04-24 2025-04-22 0.325 0 +0
2025-04-23 2025-04-17 0.325 0 +0
2025-04-22 2025-04-16 0.325 0 +0
2025-04-17 2025-04-15 0.325 0 +0
2025-04-16 2025-04-14 0.325 0 +0
2025-04-15 2025-04-11 0.325 0 +0
2025-04-14 2025-04-10 0.335 0 +0
2025-04-11 2025-04-09 0.335 0 +0
2025-04-10 2025-04-08 0.335 0 +0
2025-04-09 2025-04-07 0.335 0 +0
2025-04-08 2025-04-03 0.335 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.310 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.370 0 +0
2025-03-31 2025-03-27 0.370 0 +0
2025-03-28 2025-03-26 0.370 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.410 0 +0
2025-03-24 2025-03-20 0.445 0 +0
2025-03-21 2025-03-19 0.425 0 +0
2025-03-20 2025-03-18 0.410 0 +0
2025-03-19 2025-03-17 0.410 0 +0
2025-03-18 2025-03-14 0.430 0 +0
2025-03-17 2025-03-13 0.365 0 +0
2025-03-14 2025-03-12 0.395 0 +0
2025-03-13 2025-03-11 0.380 0 +0
2025-03-12 2025-03-10 0.460 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.325 0 +0
2025-03-07 2025-03-05 0.325 0 +0
2025-03-06 2025-03-04 0.325 0 +0
2025-03-05 2025-03-03 0.325 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.335 0 +0
2025-02-28 2025-02-26 0.375 0 +0
2025-02-27 2025-02-25 0.290 0 +0
2025-02-26 2025-02-24 0.290 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.290 0 +0
2025-02-21 2025-02-19 0.290 0 +0
2025-02-20 2025-02-18 0.290 0 +0
2025-02-19 2025-02-17 0.290 0 +0
2025-02-18 2025-02-14 0.290 0 +0
2025-02-17 2025-02-13 0.290 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.290 0 +0
2025-02-12 2025-02-10 0.290 0 +0
2025-02-11 2025-02-07 0.290 0 +0
2025-02-10 2025-02-06 0.290 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.290 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.275 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.260 0 +0
2025-01-16 2025-01-14 0.260 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.260 0 +0
2025-01-13 2025-01-09 0.260 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.260 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.295 0 +0
2024-12-27 2024-12-20 0.295 0 +0
2024-12-23 2024-12-19 0.295 0 +0
2024-12-20 2024-12-18 0.295 0 +0
2024-12-19 2024-12-17 0.295 0 +0
2024-12-18 2024-12-16 0.295 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.295 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.390 0 +0
2024-12-09 2024-12-05 0.390 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.390 0 +0
2024-12-04 2024-12-02 0.390 0 +0
2024-12-03 2024-11-29 0.390 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.400 0 +0
2024-11-28 2024-11-26 0.410 0 +0
2024-11-27 2024-11-25 0.410 0 +0
2024-11-26 2024-11-22 0.410 0 +0
2024-11-25 2024-11-21 0.410 0 +0
2024-11-22 2024-11-20 0.410 0 +0
2024-11-21 2024-11-19 0.410 0 +0
2024-11-20 2024-11-18 0.410 0 +0
2024-11-19 2024-11-15 0.410 0 +0
2024-11-18 2024-11-14 0.410 0 +0
2024-11-15 2024-11-13 0.410 0 +0
2024-11-14 2024-11-12 0.410 0 +0
2024-11-13 2024-11-11 0.410 0 +0
2024-11-12 2024-11-08 0.410 0 +0
2024-11-11 2024-11-07 0.410 0 +0
2024-11-08 2024-11-06 0.410 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.400 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.390 0 +0
2024-10-28 2024-10-24 0.390 0 +0
2024-10-25 2024-10-23 0.380 0 +0
2024-10-24 2024-10-22 0.370 0 +0
2024-10-23 2024-10-21 0.370 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.350 0 +0
2024-10-18 2024-10-16 0.360 0 +0
2024-10-17 2024-10-15 0.400 0 +0
2024-10-16 2024-10-14 0.450 0 +0
2024-10-15 2024-10-10 0.445 0 +0
2024-10-14 2024-10-09 0.445 0 +0
2024-10-10 2024-10-08 0.445 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.430 0 +0
2024-10-07 2024-10-03 0.350 0 +0
2024-10-04 2024-10-02 0.345 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.330 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.280 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.280 0 +0
2024-09-20 2024-09-17 0.280 0 +0
2024-09-19 2024-09-16 0.280 0 +0
2024-09-17 2024-09-13 0.280 0 +0
2024-09-16 2024-09-12 0.280 0 +0
2024-09-13 2024-09-11 0.280 0 +0
2024-09-12 2024-09-10 0.280 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.330 0 +0
2024-09-09 2024-09-04 0.330 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.355 0 +0
2024-09-03 2024-08-30 0.355 0 +0
2024-09-02 2024-08-29 0.400 0 +0
2024-08-30 2024-08-28 0.400 0 +0
2024-08-29 2024-08-27 0.400 0 +0
2024-08-28 2024-08-26 0.400 0 +0
2024-08-27 2024-08-23 0.400 0 +0
2024-08-26 2024-08-22 0.400 0 +0
2024-08-23 2024-08-21 0.400 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.400 0 +0
2024-08-20 2024-08-16 0.400 0 +0
2024-08-19 2024-08-15 0.400 0 +0
2024-08-16 2024-08-14 0.400 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.400 0 +0
2024-08-13 2024-08-09 0.400 0 +0
2024-08-12 2024-08-08 0.400 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.400 0 +0
2024-08-07 2024-08-05 0.400 0 +0
2024-08-06 2024-08-02 0.400 0 +0
2024-08-05 2024-08-01 0.400 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.400 0 +0
2024-07-31 2024-07-29 0.400 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.400 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.400 0 +0
2024-07-23 2024-07-19 0.400 0 +0
2024-07-22 2024-07-18 0.400 0 +0
2024-07-19 2024-07-17 0.400 0 +0
2024-07-18 2024-07-16 0.400 0 +0
2024-07-17 2024-07-15 0.400 0 +0
2024-07-16 2024-07-12 0.400 0 +0
2024-07-15 2024-07-11 0.400 0 +0
2024-07-12 2024-07-10 0.400 0 +0
2024-07-11 2024-07-09 0.400 0 +0
2024-07-10 2024-07-08 0.400 0 +0
2024-07-09 2024-07-05 0.400 0 +0
2024-07-08 2024-07-04 0.400 0 +0
2024-07-05 2024-07-03 0.400 0 +0
2024-07-04 2024-07-02 0.385 0 +0
2024-07-03 2024-06-28 0.385 0 +0
2024-07-02 2024-06-27 0.385 0 +0
2024-06-28 2024-06-26 0.385 0 +0
2024-06-27 2024-06-25 0.385 0 +0
2024-06-26 2024-06-24 0.385 0 +0
2024-06-25 2024-06-21 0.385 0 +0
2024-06-24 2024-06-20 0.380 0 +0
2024-06-21 2024-06-19 0.400 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.400 0 +0
2024-06-18 2024-06-14 0.400 0 +0
2024-06-17 2024-06-13 0.420 0 +0
2024-06-14 2024-06-12 0.450 0 +0
2024-06-13 2024-06-11 0.450 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.440 0 +0
2024-06-07 2024-06-05 0.440 0 +0
2024-06-06 2024-06-04 0.430 0 +0
2024-06-05 2024-06-03 0.435 0 +0
2024-06-04 2024-05-31 0.435 0 +0
2024-06-03 2024-05-30 0.435 0 +0
2024-05-31 2024-05-29 0.435 0 +0
2024-05-30 2024-05-28 0.435 0 +0
2024-05-29 2024-05-27 0.440 0 +0
2024-05-28 2024-05-24 0.440 0 +0
2024-05-27 2024-05-23 0.440 0 +0
2024-05-24 2024-05-22 0.440 0 +0
2024-05-23 2024-05-21 0.400 0 +0
2024-05-22 2024-05-20 0.400 0 +0
2024-05-21 2024-05-17 0.315 0 +0
2024-05-20 2024-05-16 0.310 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.285 0 +0
2024-05-14 2024-05-10 0.285 0 +0
2024-05-13 2024-05-09 0.285 0 +0
2024-05-10 2024-05-08 0.285 0 +0
2024-05-09 2024-05-07 0.285 0 +0
2024-05-08 2024-05-06 0.285 0 +0
2024-05-07 2024-05-03 0.300 0 +0
2024-05-06 2024-05-02 0.300 0 +0
2024-05-03 2024-04-30 0.315 0 +0
2024-05-02 2024-04-29 0.315 0 +0
2024-04-30 2024-04-26 0.315 0 +0
2024-04-29 2024-04-25 0.315 0 +0
2024-04-26 2024-04-24 0.325 0 +0
2024-04-25 2024-04-23 0.325 0 +0
2024-04-24 2024-04-22 0.325 0 +0
2024-04-23 2024-04-19 0.325 0 +0
2024-04-22 2024-04-18 0.360 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.380 0 +0
2024-04-17 2024-04-15 0.380 0 +0
2024-04-16 2024-04-12 0.380 0 +0
2024-04-15 2024-04-11 0.380 0 +0
2024-04-12 2024-04-10 0.400 0 +0
2024-04-11 2024-04-09 0.400 0 +0
2024-04-10 2024-04-08 0.400 0 +0
2024-04-09 2024-04-05 0.400 0 +0
2024-04-08 2024-04-03 0.420 0 +0
2024-04-05 2024-04-02 0.400 0 +0
2024-04-03 2024-03-28 0.360 0 +0
2024-04-02 2024-03-27 0.360 0 +0
2024-03-28 2024-03-26 0.360 0 +0
2024-03-27 2024-03-25 0.360 0 +0
2024-03-26 2024-03-22 0.360 0 +0
2024-03-25 2024-03-21 0.380 0 +0
2024-03-22 2024-03-20 0.360 0 +0
2024-03-21 2024-03-19 0.360 0 +0
2024-03-20 2024-03-18 0.380 0 +0
2024-03-19 2024-03-15 0.380 0 +0
2024-03-18 2024-03-14 0.380 0 +0
2024-03-15 2024-03-13 0.400 0 +0
2024-03-14 2024-03-12 0.400 0 +0
2024-03-13 2024-03-11 0.380 0 +0
2024-03-12 2024-03-08 0.400 0 +0
2024-03-11 2024-03-07 0.400 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.400 0 +0
2024-03-06 2024-03-04 0.600 0 +0
2024-03-05 2024-03-01 0.600 0 +0
2024-03-04 2024-02-29 0.600 0 +0
2024-03-01 2024-02-28 0.600 0 +0
2024-02-29 2024-02-27 0.620 0 +0
2024-02-28 2024-02-26 0.620 0 +0
2024-02-27 2024-02-23 0.620 0 +0
2024-02-26 2024-02-22 0.660 0 +0
2024-02-23 2024-02-21 0.700 0 +0
2024-02-22 2024-02-20 0.680 0 +0
2024-02-21 2024-02-19 0.720 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.680 0 +0
2024-02-16 2024-02-14 0.500 0 +0
2024-02-15 2024-02-09 0.500 0 +0
2024-02-14 2024-02-07 0.520 0 +0
2024-02-08 2024-02-06 0.520 0 +0
2024-02-07 2024-02-05 0.520 0 +0
2024-02-06 2024-02-02 0.520 0 +0
2024-02-05 2024-02-01 0.520 0 +0
2024-02-02 2024-01-31 0.520 0 +0
2024-02-01 2024-01-30 0.520 0 +0
2024-01-31 2024-01-29 0.520 0 +0
2024-01-30 2024-01-26 0.520 0 +0
2024-01-29 2024-01-25 0.460 0 +0
2024-01-26 2024-01-24 0.540 0 +0
2024-01-25 2024-01-23 0.540 0 +0
2024-01-24 2024-01-22 0.540 0 +0
2024-01-23 2024-01-19 0.560 0 +0
2024-01-22 2024-01-18 0.560 0 +0
2024-01-19 2024-01-17 0.540 0 +0
2024-01-18 2024-01-16 0.560 0 +0
2024-01-17 2024-01-15 0.560 0 +0
2024-01-16 2024-01-12 0.560 0 +0
2024-01-15 2024-01-11 0.560 0 +0
2024-01-12 2024-01-10 0.600 0 +0
2024-01-11 2024-01-09 0.600 0 +0
2024-01-10 2024-01-08 0.600 0 +0
2024-01-09 2024-01-05 0.600 0 +0
2024-01-08 2024-01-04 0.600 0 +0
2024-01-05 2024-01-03 0.580 0 +0
2024-01-04 2024-01-02 0.680 0 +0
2024-01-03 2023-12-29 0.660 0 +0
2024-01-02 2023-12-28 0.660 0 +0
2023-12-29 2023-12-27 0.660 0 +0
2023-12-28 2023-12-22 0.660 0 +0
2023-12-27 2023-12-21 0.640 0 +0
2023-12-22 2023-12-20 0.640 0 +0
2023-12-21 2023-12-19 0.600 0 +0
2023-12-20 2023-12-18 0.600 0 +0
2023-12-19 2023-12-15 0.600 0 +0
2023-12-18 2023-12-14 0.620 0 +0
2023-12-15 2023-12-13 0.620 0 +0
2023-12-14 2023-12-12 0.620 0 +0
2023-12-13 2023-12-11 0.620 0 +0
2023-12-12 2023-12-08 0.620 0 +0
2023-12-11 2023-12-07 0.640 0 +0
2023-12-08 2023-12-06 0.640 0 +0
2023-12-07 2023-12-05 0.640 0 +0
2023-12-06 2023-12-04 0.640 0 +0
2023-12-05 2023-12-01 0.640 0 +0
2023-12-04 2023-11-30 0.640 0 +0
2023-12-01 2023-11-29 0.600 0 +0
2023-11-30 2023-11-28 0.680 0 +0
2023-11-29 2023-11-27 0.640 0 +0
2023-11-28 2023-11-24 0.640 0 +0
2023-11-27 2023-11-23 0.600 0 +0
2023-11-24 2023-11-22 0.620 0 +0
2023-11-23 2023-11-21 0.640 0 +0
2023-11-22 2023-11-20 0.660 0 +0
2023-11-21 2023-11-17 0.660 0 +0
2023-11-20 2023-11-16 0.620 0 +0
2023-11-17 2023-11-15 0.620 0 +0
2023-11-16 2023-11-14 0.620 0 +0
2023-11-15 2023-11-13 0.620 0 +0
2023-11-14 2023-11-10 0.640 0 +0
2023-11-13 2023-11-09 0.620 0 +0
2023-11-10 2023-11-08 0.620 0 +0
2023-11-09 2023-11-07 0.620 0 +0
2023-11-08 2023-11-06 0.620 0 +0
2023-11-07 2023-11-03 0.620 0 +0
2023-11-06 2023-11-02 0.620 0 +0
2023-11-03 2023-11-01 0.620 0 +0
2023-11-02 2023-10-31 0.620 0 +0
2023-11-01 2023-10-30 0.640 0 +0
2023-10-31 2023-10-27 0.640 0 +0
2023-10-30 2023-10-26 0.600 0 +0
2023-10-27 2023-10-25 0.620 0 +0
2023-10-26 2023-10-24 0.680 0 +0
2023-10-25 2023-10-20 0.640 0 +0
2023-10-24 2023-10-19 0.580 0 +0
2023-10-20 2023-10-18 0.580 0 +0
2023-10-19 2023-10-17 0.660 0 +0
2023-10-18 2023-10-16 0.620 0 +0
2023-10-17 2023-10-13 0.620 0 +0
2023-10-16 2023-10-12 0.680 0 +0
2023-10-13 2023-10-11 0.640 0 +0
2023-10-12 2023-10-10 0.620 0 +0
2023-10-11 2023-10-09 0.620 0 +0
2023-10-10 2023-10-06 0.620 0 +0
2023-10-09 2023-10-05 0.600 0 +0
2023-10-06 2023-10-04 0.600 0 +0
2023-10-05 2023-10-03 0.600 0 +0
2023-10-04 2023-09-29 0.680 0 +0
2023-10-03 2023-09-28 0.620 0 +0
2023-09-29 2023-09-27 0.620 0 +0
2023-09-28 2023-09-26 0.620 0 +0
2023-09-27 2023-09-25 0.640 0 +0
2023-09-26 2023-09-22 0.620 0 +0
2023-09-25 2023-09-21 0.620 0 +0
2023-09-22 2023-09-20 0.580 0 +0
2023-09-21 2023-09-19 0.600 0 +0
2023-09-20 2023-09-18 0.580 0 +0
2023-09-19 2023-09-15 0.580 0 +0
2023-09-18 2023-09-14 0.600 0 +0
2023-09-15 2023-09-13 0.600 0 +0
2023-09-14 2023-09-12 0.600 0 +0
2023-09-13 2023-09-11 0.600 0 +0
2023-09-12 2023-09-07 0.600 0 +0
2023-09-11 2023-09-06 0.600 0 +0
2023-09-07 2023-09-05 0.580 0 +0
2023-09-06 2023-09-04 0.640 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.600 0 +0
2023-08-31 2023-08-29 0.600 0 +0
2023-08-30 2023-08-28 0.640 0 +0
2023-08-29 2023-08-25 0.620 0 +0
2023-08-28 2023-08-24 0.620 0 +0
2023-08-25 2023-08-23 0.620 0 +0
2023-08-24 2023-08-22 0.680 0 +0
2023-08-23 2023-08-21 0.560 0 +0
2023-08-22 2023-08-18 0.660 0 +0
2023-08-21 2023-08-17 0.660 0 +0
2023-08-18 2023-08-16 0.660 0 +0
2023-08-17 2023-08-15 0.660 0 +0
2023-08-16 2023-08-14 0.680 0 +0
2023-08-15 2023-08-11 0.680 0 +0
2023-08-14 2023-08-10 0.680 0 +0
2023-08-11 2023-08-09 0.680 0 +0
2023-08-10 2023-08-08 0.680 0 +0
2023-08-09 2023-08-07 0.680 0 +0
2023-08-08 2023-08-04 0.680 0 +0
2023-08-07 2023-08-03 0.680 0 +0
2023-08-04 2023-08-02 0.680 0 +0
2023-08-03 2023-08-01 0.680 0 +0
2023-08-02 2023-07-31 0.680 0 +0
2023-08-01 2023-07-28 0.680 0 +0
2023-07-31 2023-07-27 0.620 0 +0
2023-07-28 2023-07-26 0.700 0 +0
2023-07-27 2023-07-25 0.700 0 +0
2023-07-26 2023-07-24 0.700 0 +0
2023-07-25 2023-07-21 0.700 0 +0
2023-07-24 2023-07-20 0.700 0 +0
2023-07-21 2023-07-19 0.640 0 +0
2023-07-20 2023-07-18 0.680 0 +0
2023-07-19 2023-07-14 0.740 0 +0
2023-07-18 2023-07-13 0.660 0 +0
2023-07-14 2023-07-12 0.760 0 +0
2023-07-13 2023-07-11 0.760 0 +0
2023-07-12 2023-07-10 0.760 0 +0
2023-07-11 2023-07-07 0.720 0 +0
2023-07-10 2023-07-06 0.720 0 +0
2023-07-07 2023-07-05 0.780 0 +0
2023-07-06 2023-07-04 0.780 0 +0
2023-07-05 2023-07-03 0.780 0 +0
2023-07-04 2023-06-30 0.780 0 +0
2023-07-03 2023-06-29 0.780 0 +0
2023-06-30 2023-06-28 0.780 0 +0
2023-06-29 2023-06-27 0.780 0 +0
2023-06-28 2023-06-26 0.780 0 +0
2023-06-27 2023-06-23 0.780 0 +0
2023-06-26 2023-06-21 0.820 0 +0
2023-06-23 2023-06-20 0.820 0 +0
2023-06-21 2023-06-19 0.820 0 +0
2023-06-20 2023-06-16 0.820 0 +0
2023-06-19 2023-06-15 0.820 0 +0
2023-06-16 2023-06-14 0.840 0 +0
2023-06-15 2023-06-13 0.860 0 +0
2023-06-14 2023-06-12 0.780 0 +0
2023-06-13 2023-06-09 0.780 0 +0
2023-06-12 2023-06-08 0.780 0 +0
2023-06-09 2023-06-07 0.780 0 +0
2023-06-08 2023-06-06 0.800 0 +0
2023-06-07 2023-06-05 0.800 0 +0
2023-06-06 2023-06-02 0.800 0 +0
2023-06-05 2023-06-01 0.800 0 +0
2023-06-02 2023-05-31 0.800 0 +0
2023-06-01 2023-05-30 0.800 0 +0
2023-05-31 2023-05-29 0.760 0 +0
2023-05-30 2023-05-25 0.700 0 +0
2023-05-29 2023-05-24 0.700 0 +0
2023-05-25 2023-05-23 0.700 0 +0
2023-05-24 2023-05-22 0.780 0 +0
2023-05-23 2023-05-19 0.780 0 +0
2023-05-22 2023-05-18 0.780 0 +0
2023-05-19 2023-05-17 0.720 0 +0
2023-05-18 2023-05-16 0.720 0 +0
2023-05-17 2023-05-15 0.720 0 +0
2023-05-16 2023-05-12 0.760 0 +0
2023-05-15 2023-05-11 0.760 0 +0
2023-05-12 2023-05-10 0.760 0 +0
2023-05-11 2023-05-09 0.760 0 +0
2023-05-10 2023-05-08 0.780 0 +0
2023-05-09 2023-05-05 0.780 0 +0
2023-05-08 2023-05-04 0.780 0 +0
2023-05-05 2023-05-03 0.780 0 +0
2023-05-04 2023-05-02 0.780 0 +0
2023-05-03 2023-04-28 0.800 0 +0
2023-05-02 2023-04-27 0.800 0 +0
2023-04-28 2023-04-26 0.800 0 +0
2023-04-27 2023-04-25 0.800 0 +0
2023-04-26 2023-04-24 0.800 0 +0
2023-04-25 2023-04-21 0.980 0 +0
2023-04-24 2023-04-20 0.900 0 +0
2023-04-21 2023-04-19 0.920 0 +0
2023-04-20 2023-04-18 0.980 0 +0
2023-04-19 2023-04-17 0.980 0 +0
2023-04-18 2023-04-14 0.980 0 +0
2023-04-17 2023-04-13 0.980 0 +0
2023-04-14 2023-04-12 0.980 0 +0
2023-04-13 2023-04-11 1.000 0 +0
2023-04-12 2023-04-06 1.000 0 +0
2023-04-11 2023-04-04 1.000 0 +0
2023-04-06 2023-04-03 1.000 0 +0
2023-04-04 2023-03-31 0.960 0 +0
2023-04-03 2023-03-30 0.960 0 +0
2023-03-31 2023-03-29 1.000 0 +0
2023-03-30 2023-03-28 1.000 0 +0
2023-03-29 2023-03-27 1.000 0 +0
2023-03-28 2023-03-24 1.040 0 +0
2023-03-27 2023-03-23 0.860 0 +0
2023-03-24 2023-03-22 0.960 0 +0
2023-03-23 2023-03-21 0.960 0 +0
2023-03-22 2023-03-20 0.960 0 +0
2023-03-21 2023-03-17 0.960 0 +0
2023-03-20 2023-03-16 0.920 0 +0
2023-03-17 2023-03-15 0.920 0 +0
2023-03-16 2023-03-14 0.880 0 +0
2023-03-15 2023-03-13 0.900 0 +0
2023-03-14 2023-03-10 0.940 0 +0
2023-03-13 2023-03-09 0.940 0 +0
2023-03-10 2023-03-08 0.940 0 +0
2023-03-09 2023-03-07 0.920 0 +0
2023-03-08 2023-03-06 0.920 0 +0
2023-03-07 2023-03-03 0.920 0 +0
2023-03-06 2023-03-02 0.940 0 +0
2023-03-03 2023-03-01 0.960 0 +0
2023-03-02 2023-02-28 0.960 0 +0
2023-03-01 2023-02-27 0.960 0 +0
2023-02-28 2023-02-24 0.980 0 +0
2023-02-27 2023-02-23 0.980 0 +0
2023-02-24 2023-02-22 0.980 0 +0
2023-02-23 2023-02-21 0.980 0 +0
2023-02-22 2023-02-20 0.980 0 +0
2023-02-21 2023-02-17 1.000 0 +0
2023-02-20 2023-02-16 1.100 0 +0
2023-02-17 2023-02-15 1.120 0 +0
2023-02-16 2023-02-14 0.980 0 +0
2023-02-15 2023-02-13 0.980 0 +0
2023-02-14 2023-02-10 0.980 0 +0
2023-02-13 2023-02-09 0.980 0 +0
2023-02-10 2023-02-08 0.980 0 +0
2023-02-09 2023-02-07 1.000 0 +0
2023-02-08 2023-02-06 1.000 0 +0
2023-02-07 2023-02-03 1.000 0 +0
2023-02-06 2023-02-02 1.080 0 +0
2023-02-03 2023-02-01 1.080 0 +0
2023-02-02 2023-01-31 1.000 0 +0
2023-02-01 2023-01-30 1.000 0 +0
2023-01-31 2023-01-27 1.000 0 +0
2023-01-30 2023-01-26 1.000 0 +0
2023-01-27 2023-01-20 1.000 0 +0
2023-01-26 2023-01-19 1.000 0 +0
2023-01-20 2023-01-18 0.960 0 +0
2023-01-19 2023-01-17 0.960 0 +0
2023-01-18 2023-01-16 0.960 0 +0
2023-01-17 2023-01-13 0.940 0 +0
2023-01-16 2023-01-12 0.980 0 +0
2023-01-13 2023-01-11 0.980 0 +0
2023-01-12 2023-01-10 0.960 0 +0
2023-01-11 2023-01-09 1.000 0 +0
2023-01-10 2023-01-06 1.000 0 +0
2023-01-09 2023-01-05 1.020 0 +0
2023-01-06 2023-01-04 1.000 0 +0
2023-01-05 2023-01-03 1.000 0 +0
2023-01-04 2022-12-30 1.000 0 +0
2023-01-03 2022-12-29 1.040 0 +0
2022-12-30 2022-12-28 1.040 0 +0
2022-12-29 2022-12-23 1.060 0 +0
2022-12-28 2022-12-22 1.060 0 +0
2022-12-23 2022-12-21 1.060 0 +0
2022-12-22 2022-12-20 1.080 0 +0
2022-12-21 2022-12-19 1.080 0 +0
2022-12-20 2022-12-16 1.140 0 +0
2022-12-19 2022-12-15 1.140 0 +0
2022-12-16 2022-12-14 1.100 0 +0
2022-12-15 2022-12-13 1.140 0 +0
2022-12-14 2022-12-12 1.080 0 +0
2022-12-13 2022-12-09 1.140 0 +0
2022-12-12 2022-12-08 1.200 0 +0
2022-12-09 2022-12-07 1.200 0 +0
2022-12-08 2022-12-06 1.200 0 +0
2022-12-07 2022-12-05 1.140 0 +0
2022-12-06 2022-12-02 1.200 0 +0
2022-12-05 2022-12-01 1.200 0 +0
2022-12-02 2022-11-30 1.200 0 +0
2022-12-01 2022-11-29 1.280 0 +0
2022-11-30 2022-11-28 1.120 0 +0
2022-11-29 2022-11-25 1.240 0 +0
2022-11-28 2022-11-24 1.240 0 +0
2022-11-25 2022-11-23 1.240 0 +0
2022-11-24 2022-11-22 1.260 0 +0
2022-11-23 2022-11-21 1.120 0 +0
2022-11-22 2022-11-18 1.120 0 +0
2022-11-21 2022-11-17 1.220 0 +0
2022-11-18 2022-11-16 1.220 0 +0
2022-11-17 2022-11-15 1.260 0 +0
2022-11-16 2022-11-14 1.220 0 +0
2022-11-15 2022-11-11 1.220 0 +0
2022-11-14 2022-11-10 1.200 0 +0
2022-11-11 2022-11-09 1.260 0 +0
2022-11-10 2022-11-08 1.280 0 +0
2022-11-09 2022-11-07 1.300 0 +0
2022-11-08 2022-11-04 1.340 0 +0
2022-11-07 2022-11-03 1.320 0 +0
2022-11-04 2022-11-02 1.320 0 +0
2022-11-03 2022-11-01 1.340 0 +0
2022-11-02 2022-10-31 1.360 0 +0
2022-11-01 2022-10-28 1.420 0 +0
2022-10-31 2022-10-27 1.440 0 +0
2022-10-28 2022-10-26 1.440 0 +0
2022-10-27 2022-10-25 1.440 0 +0
2022-10-26 2022-10-24 1.420 0 +0
2022-10-25 2022-10-21 1.420 0 +0
2022-10-24 2022-10-20 1.420 0 +0
2022-10-21 2022-10-19 1.420 0 +0
2022-10-20 2022-10-18 1.420 0 +0
2022-10-19 2022-10-17 1.500 0 +0
2022-10-18 2022-10-14 1.500 0 +0
2022-10-17 2022-10-13 1.500 0 +0
2022-10-14 2022-10-12 1.440 0 +0
2022-10-13 2022-10-11 1.340 0 +0
2022-10-12 2022-10-10 1.060 0 +0
2022-10-11 2022-10-07 1.180 0 +0
2022-10-10 2022-10-06 1.180 0 +0
2022-10-07 2022-10-05 1.200 0 +0
2022-10-06 2022-10-03 1.200 0 +0
2022-10-05 2022-09-30 1.200 0 +0
2022-10-03 2022-09-29 1.200 0 +0
2022-09-30 2022-09-28 1.200 0 +0
2022-09-29 2022-09-27 1.200 0 +0
2022-09-28 2022-09-26 1.260 0 +0
2022-09-27 2022-09-23 1.220 0 +0
2022-09-26 2022-09-22 1.240 0 +0
2022-09-23 2022-09-21 1.300 0 +0
2022-09-22 2022-09-20 1.300 0 +0
2022-09-21 2022-09-19 1.300 0 +0
2022-09-20 2022-09-16 1.280 0 +0
2022-09-19 2022-09-15 1.280 0 +0
2022-09-16 2022-09-14 1.280 0 +0
2022-09-15 2022-09-13 1.380 0 +0
2022-09-14 2022-09-09 1.380 0 +0
2022-09-13 2022-09-08 1.360 0 +0
2022-09-09 2022-09-07 1.360 0 +0
2022-09-08 2022-09-06 1.360 0 +0
2022-09-07 2022-09-05 1.360 0 +0
2022-09-06 2022-09-02 1.400 0 +0
2022-09-05 2022-09-01 1.360 0 +0
2022-09-02 2022-08-31 1.260 0 +0
2022-09-01 2022-08-30 1.300 0 +0
2022-08-31 2022-08-29 1.300 0 +0
2022-08-30 2022-08-26 1.300 0 +0
2022-08-29 2022-08-25 1.300 0 +0
2022-08-26 2022-08-24 1.300 0 +0
2022-08-25 2022-08-23 1.320 0 +0
2022-08-24 2022-08-22 1.360 0 +0
2022-08-23 2022-08-19 1.340 0 +0
2022-08-22 2022-08-18 1.340 0 +0
2022-08-19 2022-08-17 1.360 0 +0
2022-08-18 2022-08-16 1.500 0 +0
2022-08-17 2022-08-15 1.540 0 +0
2022-08-16 2022-08-12 1.500 0 +0
2022-08-15 2022-08-11 1.300 0 +0
2022-08-12 2022-08-10 1.340 0 +0
2022-08-11 2022-08-09 1.360 0 +0
2022-08-10 2022-08-08 1.480 0 +0
2022-08-09 2022-08-05 1.480 0 +0
2022-08-08 2022-08-04 1.480 0 +0
2022-08-05 2022-08-03 1.480 0 +0
2022-08-04 2022-08-02 1.480 0 +0
2022-08-03 2022-08-01 1.360 0 +0
2022-08-02 2022-07-29 1.480 0 +0
2022-08-01 2022-07-28 1.480 0 +0
2022-07-29 2022-07-27 1.500 0 +0
2022-07-28 2022-07-26 1.500 0 +0
2022-07-27 2022-07-25 1.340 0 +0
2022-07-26 2022-07-22 1.380 0 +0
2022-07-25 2022-07-21 1.400 0 +0
2022-07-22 2022-07-20 1.360 0 +0
2022-07-21 2022-07-19 1.440 0 +0
2022-07-20 2022-07-18 1.480 0 +0
2022-07-19 2022-07-15 1.480 0 +0
2022-07-18 2022-07-14 1.620 0 +0
2022-07-15 2022-07-13 1.820 0 +0
2022-07-14 2022-07-12 1.840 0 +0
2022-07-13 2022-07-11 1.860 0 +0
2022-07-12 2022-07-08 1.860 0 +0
2022-07-11 2022-07-07 1.860 0 +0
2022-07-08 2022-07-06 1.860 0 +0
2022-07-07 2022-07-05 1.860 0 +0
2022-07-06 2022-07-04 1.760 0 +0
2022-07-05 2022-06-30 1.680 0 +0
2022-07-04 2022-06-29 1.520 0 +0
2022-06-30 2022-06-28 1.520 0 +0
2022-06-29 2022-06-27 1.420 0 +0
2022-06-28 2022-06-24 1.360 0 +0
2022-06-27 2022-06-23 1.340 0 +0
2022-06-24 2022-06-22 1.280 0 +0
2022-06-23 2022-06-21 1.260 0 +0
2022-06-22 2022-06-20 1.340 0 +0
2022-06-21 2022-06-17 1.220 0 +0
2022-06-20 2022-06-16 1.300 0 +0
2022-06-17 2022-06-15 1.320 0 +0
2022-06-16 2022-06-14 1.200 0 +0
2022-06-15 2022-06-13 1.220 0 +0
2022-06-14 2022-06-10 1.220 0 +0
2022-06-13 2022-06-09 1.220 0 +0
2022-06-10 2022-06-08 1.300 0 +0
2022-06-09 2022-06-07 1.300 0 +0
2022-06-08 2022-06-06 1.260 0 +0
2022-06-07 2022-06-02 1.280 0 +0
2022-06-06 2022-06-01 1.200 0 +0
2022-06-02 2022-05-31 1.200 0 +0
2022-06-01 2022-05-30 1.240 0 +0
2022-05-31 2022-05-27 1.240 0 +0
2022-05-30 2022-05-26 1.300 0 +0
2022-05-27 2022-05-25 1.300 0 +0
2022-05-26 2022-05-24 1.300 0 +0
2022-05-25 2022-05-23 1.340 0 +0
2022-05-24 2022-05-20 1.280 0 +0
2022-05-23 2022-05-19 1.400 0 +0
2022-05-20 2022-05-18 1.400 0 +0
2022-05-19 2022-05-17 1.360 0 +0
2022-05-18 2022-05-16 1.360 0 +0
2022-05-17 2022-05-13 1.360 0 +0
2022-05-16 2022-05-12 1.360 0 +0
2022-05-13 2022-05-11 1.360 0 +0
2022-05-12 2022-05-10 1.360 0 +0
2022-05-11 2022-05-06 1.360 0 +0
2022-05-10 2022-05-05 1.280 0 +0
2022-05-06 2022-05-04 1.280 0 +0
2022-05-05 2022-05-03 1.200 0 +0
2022-05-04 2022-04-29 1.200 0 +0
2022-05-03 2022-04-28 1.200 0 +0
2022-04-29 2022-04-27 1.200 0 +0
2022-04-28 2022-04-26 1.180 0 +0
2022-04-27 2022-04-25 1.160 0 +0
2022-04-26 2022-04-22 1.200 0 +0
2022-04-25 2022-04-21 1.200 0 +0
2022-04-22 2022-04-20 1.200 0 +0
2022-04-21 2022-04-19 1.240 0 +0
2022-04-20 2022-04-14 1.260 0 +0
2022-04-19 2022-04-13 1.160 0 +0
2022-04-14 2022-04-12 1.220 0 +0
2022-04-13 2022-04-11 1.260 0 +0
2022-04-12 2022-04-08 1.260 0 +0
2022-04-11 2022-04-07 1.260 0 +0
2022-04-08 2022-04-06 1.280 0 +0
2022-04-07 2022-04-04 1.340 0 +0
2022-04-06 2022-04-01 1.360 0 +0
2022-04-04 2022-03-31 1.320 0 +0
2022-04-01 2022-03-30 1.320 0 +0
2022-03-31 2022-03-29 1.320 0 +0
2022-03-30 2022-03-28 1.380 0 +0
2022-03-29 2022-03-25 1.400 0 +0
2022-03-28 2022-03-24 1.300 0 +0
2022-03-25 2022-03-23 1.360 0 +0
2022-03-24 2022-03-22 1.280 0 +0
2022-03-23 2022-03-21 1.280 0 +0
2022-03-22 2022-03-18 1.340 0 +0
2022-03-21 2022-03-17 1.340 0 +0
2022-03-18 2022-03-16 1.280 0 +0
2022-03-17 2022-03-15 1.260 0 +0
2022-03-16 2022-03-14 1.200 0 +0
2022-03-15 2022-03-11 1.260 0 +0
2022-03-14 2022-03-10 1.300 0 +0
2022-03-11 2022-03-09 1.240 0 +0
2022-03-10 2022-03-08 1.320 0 +0
2022-03-09 2022-03-07 1.360 0 +0
2022-03-08 2022-03-04 1.380 0 +0
2022-03-07 2022-03-03 1.400 0 +0
2022-03-04 2022-03-02 1.380 0 +0
2022-03-03 2022-03-01 1.320 0 +0
2022-03-02 2022-02-28 1.400 0 +0
2022-03-01 2022-02-25 1.400 0 +0
2022-02-28 2022-02-24 1.300 0 +0
2022-02-25 2022-02-23 1.580 0 +0
2022-02-24 2022-02-22 1.160 0 +0
2022-02-23 2022-02-21 1.080 0 +0
2022-02-22 2022-02-18 1.100 0 +0
2022-02-21 2022-02-17 1.100 0 +0
2022-02-18 2022-02-16 1.060 0 +0
2022-02-17 2022-02-15 1.040 0 +0
2022-02-16 2022-02-14 1.320 0 +0
2022-02-15 2022-02-11 1.320 0 +0
2022-02-14 2022-02-10 1.380 0 +0
2022-02-11 2022-02-09 1.320 0 +0
2022-02-10 2022-02-08 1.360 0 +0
2022-02-09 2022-02-07 1.360 0 +0
2022-02-08 2022-02-04 1.380 0 +0
2022-02-07 2022-01-31 1.400 0 +0
2022-02-04 2022-01-27 1.320 0 +0
2022-01-28 2022-01-26 1.300 0 +0
2022-01-27 2022-01-25 1.300 0 +0
2022-01-26 2022-01-24 1.320 0 +0
2022-01-25 2022-01-21 1.340 0 +0
2022-01-24 2022-01-20 1.380 0 +0
2022-01-21 2022-01-19 1.340 0 +0
2022-01-20 2022-01-18 1.340 0 +0
2022-01-19 2022-01-17 1.340 0 +0
2022-01-18 2022-01-14 1.360 0 +0
2022-01-17 2022-01-13 1.360 0 +0
2022-01-14 2022-01-12 1.360 0 +0
2022-01-13 2022-01-11 1.360 0 +0
2022-01-12 2022-01-10 1.360 0 +0
2022-01-11 2022-01-07 1.360 0 +0
2022-01-10 2022-01-06 1.400 0 +0
2022-01-07 2022-01-05 1.500 0 +0
2022-01-06 2022-01-04 1.480 0 +0
2022-01-05 2022-01-03 1.480 0 +0
2022-01-04 2021-12-31 1.400 0 +0
2022-01-03 2021-12-29 1.440 0 +0
2021-12-30 2021-12-28 1.460 0 +0
2021-12-29 2021-12-24 1.480 0 +0
2021-12-28 2021-12-22 1.540 0 +0
2021-12-23 2021-12-21 1.480 0 +0
2021-12-22 2021-12-20 1.500 0 +0
2021-12-21 2021-12-17 1.520 0 +0
2021-12-20 2021-12-16 1.480 0 +0
2021-12-17 2021-12-15 1.360 0 +0
2021-12-16 2021-12-14 1.440 0 +0
2021-12-15 2021-12-13 1.320 0 +0
2021-12-14 2021-12-10 1.320 0 +0
2021-12-13 2021-12-09 1.340 0 +0
2021-12-10 2021-12-08 1.360 0 +0
2021-12-09 2021-12-07 1.340 0 +0
2021-12-08 2021-12-06 1.440 0 +0
2021-12-07 2021-12-03 1.520 0 +0
2021-12-06 2021-12-02 1.460 0 +0
2021-12-03 2021-12-01 1.500 0 +0
2021-12-02 2021-11-30 1.460 0 +0
2021-12-01 2021-11-29 1.580 0 +0
2021-11-30 2021-11-26 1.480 0 +0
2021-11-29 2021-11-25 1.500 0 +0
2021-11-26 2021-11-24 1.480 0 +0
2021-11-25 2021-11-23 1.500 0 +0
2021-11-24 2021-11-22 1.580 0 +0
2021-11-23 2021-11-19 1.600 0 +0
2021-11-22 2021-11-18 1.680 0 +0
2021-11-19 2021-11-17 1.660 0 +0
2021-11-18 2021-11-16 1.700 0 +0
2021-11-17 2021-11-15 1.680 0 +0
2021-11-16 2021-11-12 1.700 0 +0
2021-11-15 2021-11-11 1.720 0 +0
2021-11-12 2021-11-10 1.740 0 +0
2021-11-11 2021-11-09 1.780 0 +0
2021-11-10 2021-11-08 1.660 0 +0
2021-11-09 2021-11-05 1.840 0 +0
2021-11-08 2021-11-04 1.880 0 +0
2021-11-05 2021-11-03 1.720 0 +0
2021-11-04 2021-11-02 1.760 0 +0
2021-11-03 2021-11-01 1.820 0 +0
2021-11-02 2021-10-29 1.680 0 +0
2021-11-01 2021-10-28 1.780 0 +0
2021-10-29 2021-10-27 1.900 0 +0
2021-10-28 2021-10-26 1.940 0 +0
2021-10-27 2021-10-25 1.920 0 +0
2021-10-26 2021-10-22 1.980 0 +0
2021-10-25 2021-10-21 1.880 0 +0
2021-10-22 2021-10-20 1.820 0 +0
2021-10-21 2021-10-19 1.780 0 +0
2021-10-20 2021-10-18 1.720 0 +0
2021-10-19 2021-10-15 1.680 0 +0
2021-10-18 2021-10-12 1.720 0 +0
2021-10-15 2021-10-11 1.700 0 +0
2021-10-12 2021-10-08 1.620 0 +0
2021-10-11 2021-10-07 1.680 0 +0
2021-10-08 2021-10-06 1.740 0 +0
2021-10-07 2021-10-05 1.720 0 +0
2021-10-06 2021-10-04 1.840 0 +0
2021-10-05 2021-09-30 2.000 0 +0
2021-10-04 2021-09-29 1.940 0 +0
2021-09-30 2021-09-28 2.100 0 +0
2021-09-29 2021-09-27 1.560 0 +0
2021-09-28 2021-09-24 1.540 0 +0
2021-09-27 2021-09-23 1.400 0 +0
2021-09-24 2021-09-21 1.380 0 +0
2021-09-23 2021-09-20 1.380 0 +0
2021-09-21 2021-09-17 1.400 0 +0
2021-09-20 2021-09-16 1.480 0 +0
2021-09-17 2021-09-15 1.400 0 +0
2021-09-16 2021-09-14 1.380 0 +0
2021-09-15 2021-09-13 1.400 0 +0
2021-09-14 2021-09-10 1.440 0 +0
2021-09-13 2021-09-09 1.400 0 +0
2021-09-10 2021-09-08 1.400 0 +0
2021-09-09 2021-09-07 1.400 0 +0
2021-09-08 2021-09-06 1.400 0 +0
2021-09-07 2021-09-03 1.480 0 +0
2021-09-06 2021-09-02 1.600 0 +0
2021-09-03 2021-09-01 1.780 0 +0
2021-09-02 2021-08-31 1.300 0 +0
2021-09-01 2021-08-30 1.300 0 +0
2021-08-31 2021-08-27 1.300 0 +0
2021-08-30 2021-08-26 1.340 0 +0
2021-08-27 2021-08-25 1.300 0 +0
2021-08-26 2021-08-24 1.260 0 +0
2021-08-25 2021-08-23 1.320 0 +0
2021-08-24 2021-08-20 1.320 0 +0
2021-08-23 2021-08-19 1.340 0 +0
2021-08-20 2021-08-18 1.240 0 +0
2021-08-19 2021-08-17 1.240 0 +0
2021-08-18 2021-08-16 1.240 0 +0
2021-08-17 2021-08-13 1.320 0 +0
2021-08-16 2021-08-12 1.400 0 +0
2021-08-13 2021-08-11 1.400 0 +0
2021-08-12 2021-08-10 1.400 0 +0
2021-08-11 2021-08-09 1.400 0 +0
2021-08-10 2021-08-06 1.500 0 +0
2021-08-09 2021-08-05 1.500 0 +0
2021-08-06 2021-08-04 1.500 0 +0
2021-08-05 2021-08-03 1.500 0 +0
2021-08-04 2021-08-02 1.500 0 +0
2021-08-03 2021-07-30 1.500 0 +0
2021-08-02 2021-07-29 1.440 0 +0
2021-07-30 2021-07-28 1.440 0 +0
2021-07-29 2021-07-27 1.320 0 +0
2021-07-28 2021-07-26 1.720 0 +0
2021-07-27 2021-07-23 1.720 0 +0
2021-07-26 2021-07-22 1.720 0 +0
2021-07-23 2021-07-21 1.740 0 +0
2021-07-22 2021-07-20 1.740 0 +0
2021-07-21 2021-07-19 1.500 0 +0
2021-07-20 2021-07-16 1.400 0 +0
2021-07-19 2021-07-15 1.400 0 +0
2021-07-16 2021-07-14 1.460 0 +0
2021-07-15 2021-07-13 1.480 0 +0
2021-07-14 2021-07-12 1.360 0 +0
2021-07-13 2021-07-09 1.380 0 +0
2021-07-12 2021-07-08 1.380 0 +0
2021-07-09 2021-07-07 1.380 0 +0
2021-07-08 2021-07-06 1.380 0 +0
2021-07-07 2021-07-05 1.380 0 +0
2021-07-06 2021-07-02 1.380 0 +0
2021-07-05 2021-06-30 1.520 0 +0
2021-07-02 2021-06-29 1.440 0 +0
2021-06-30 2021-06-28 1.640 0 +0
2021-06-29 2021-06-25 1.720 0 +0
2021-06-28 2021-06-24 1.720 0 +0
2021-06-25 2021-06-23 1.720 0 +0
2021-06-24 2021-06-22 1.740 0 +0
2021-06-23 2021-06-21 1.760 0 +0
2021-06-22 2021-06-18 1.720 0 +0
2021-06-21 2021-06-17 1.720 0 +0
2021-06-18 2021-06-16 1.760 0 +0
2021-06-17 2021-06-15 1.760 0 +0
2021-06-16 2021-06-11 1.800 0 +0
2021-06-15 2021-06-10 1.800 0 +0
2021-06-11 2021-06-09 1.800 0 +0
2021-06-10 2021-06-08 1.860 0 +0
2021-06-09 2021-06-07 1.860 0 +0
2021-06-08 2021-06-04 1.860 0 +0
2021-06-07 2021-06-03 1.860 0 +0
2021-06-04 2021-06-02 1.800 0 +0
2021-06-03 2021-06-01 1.760 0 +0
2021-06-02 2021-05-31 1.660 0 +0
2021-06-01 2021-05-28 1.760 0 +0
2021-05-31 2021-05-27 1.860 0 +0
2021-05-28 2021-05-26 1.740 0 +0
2021-05-27 2021-05-25 1.680 0 +0
2021-05-26 2021-05-24 1.700 0 +0
2021-05-25 2021-05-21 1.780 0 +0
2021-05-24 2021-05-20 1.720 0 +0
2021-05-21 2021-05-18 1.760 0 +0
2021-05-20 2021-05-17 1.780 0 +0
2021-05-18 2021-05-14 1.680 0 +0
2021-05-17 2021-05-13 1.780 0 +0
2021-05-14 2021-05-12 1.720 0 +0
2021-05-13 2021-05-11 1.700 0 +0
2021-05-12 2021-05-10 1.820 0 +0
2021-05-11 2021-05-07 1.840 0 +0
2021-05-10 2021-05-06 1.360 0 +0
2021-05-07 2021-05-05 1.400 0 +0
2021-05-06 2021-05-04 1.320 0 +0
2021-05-05 2021-05-03 1.320 0 +0
2021-05-04 2021-04-30 1.240 0 +0
2021-05-03 2021-04-29 1.260 0 +0
2021-04-30 2021-04-28 1.260 0 +0
2021-04-29 2021-04-27 1.220 0 +0
2021-04-28 2021-04-26 1.240 0 +0
2021-04-27 2021-04-23 1.180 0 +0
2021-04-26 2021-04-22 1.180 0 +0
2021-04-23 2021-04-21 1.200 0 +0
2021-04-22 2021-04-20 1.160 0 +0
2021-04-21 2021-04-19 1.320 0 +0
2021-04-20 2021-04-16 1.540 0 +0
2021-04-19 2021-04-15 1.540 0 +0
2021-04-16 2021-04-14 1.540 0 +0
2021-04-15 2021-04-13 1.540 0 +0
2021-04-14 2021-04-12 1.540 0 +0
2021-04-13 2021-04-09 1.540 0 +0
2021-04-12 2021-04-08 1.540 0 +0
2021-04-09 2021-04-07 1.540 0 +0
2021-04-08 2021-04-01 1.540 0 +0
2021-04-07 2021-03-31 1.420 0 +0
2021-04-01 2021-03-30 1.300 0 +0
2021-03-31 2021-03-29 1.280 0 +0
2021-03-30 2021-03-26 1.320 0 +0
2021-03-29 2021-03-25 1.320 0 +0
2021-03-26 2021-03-24 1.320 0 +0
2021-03-25 2021-03-23 1.460 0 +0
2021-03-24 2021-03-22 1.460 0 +0
2021-03-23 2021-03-19 1.460 0 +0
2021-03-22 2021-03-18 1.460 0 +0
2021-03-19 2021-03-17 1.460 0 +0
2021-03-18 2021-03-16 1.460 0 +0
2021-03-17 2021-03-15 1.360 0 +0
2021-03-16 2021-03-12 1.340 0 +0
2021-03-15 2021-03-11 1.440 0 +0
2021-03-12 2021-03-10 1.440 0 +0
2021-03-11 2021-03-09 1.440 0 +0
2021-03-10 2021-03-08 1.400 0 +0
2021-03-09 2021-03-05 1.620 0 +0
2021-03-08 2021-03-04 1.460 0 +0
2021-03-05 2021-03-03 1.440 0 +0
2021-03-04 2021-03-02 1.440 0 +0
2021-03-03 2021-03-01 1.520 0 +0
2021-03-02 2021-02-26 1.500 0 +0
2021-03-01 2021-02-25 1.440 0 +0
2021-02-26 2021-02-24 1.340 0 +0
2021-02-25 2021-02-23 1.460 0 +0
2021-02-24 2021-02-22 1.480 0 +0
2021-02-23 2021-02-19 1.460 0 +0
2021-02-22 2021-02-18 1.420 0 +0
2021-02-19 2021-02-17 1.440 0 +0
2021-02-18 2021-02-16 1.380 0 +0
2021-02-17 2021-02-11 1.320 0 +0
2021-02-16 2021-02-09 1.300 0 +0
2021-02-10 2021-02-08 1.300 0 +0
2021-02-09 2021-02-05 1.300 0 +0
2021-02-08 2021-02-04 1.240 0 +0
2021-02-05 2021-02-03 1.240 0 +0
2021-02-04 2021-02-02 1.240 0 +0
2021-02-03 2021-02-01 1.240 0 +0
2021-02-02 2021-01-29 1.280 0 +0
2021-02-01 2021-01-28 1.420 0 +0
2021-01-29 2021-01-27 1.420 0 +0
2021-01-28 2021-01-26 1.380 0 +0
2021-01-27 2021-01-25 1.480 0 +0
2021-01-26 2021-01-22 1.260 0 +0
2021-01-25 2021-01-21 1.260 0 +0
2021-01-22 2021-01-20 1.260 0 +0
2021-01-21 2021-01-19 1.300 0 +0
2021-01-20 2021-01-18 1.280 0 +0
2021-01-19 2021-01-15 1.280 0 +0
2021-01-18 2021-01-14 1.220 0 +0
2021-01-15 2021-01-13 1.200 0 +0
2021-01-14 2021-01-12 1.240 0 +0
2021-01-13 2021-01-11 1.240 0 +0
2021-01-12 2021-01-08 1.320 0 +0
2021-01-11 2021-01-07 1.320 0 +0
2021-01-08 2021-01-06 1.240 0 +0
2021-01-07 2021-01-05 1.220 0 +0
2021-01-06 2021-01-04 1.340 0 +0
2021-01-05 2020-12-31 1.280 0 +0
2021-01-04 2020-12-29 1.240 0 +0
2020-12-30 2020-12-28 1.220 0 +0
2020-12-29 2020-12-24 1.200 0 +0
2020-12-28 2020-12-22 1.380 0 +0
2020-12-23 2020-12-21 1.200 0 +0
2020-12-22 2020-12-18 1.200 0 +0
2020-12-21 2020-12-17 1.220 0 +0
2020-12-18 2020-12-16 1.240 0 +0
2020-12-17 2020-12-15 1.240 0 +0
2020-12-16 2020-12-14 1.260 0 +0
2020-12-15 2020-12-11 1.260 0 +0
2020-12-14 2020-12-10 1.240 0 +0
2020-12-11 2020-12-09 1.240 0 +0
2020-12-10 2020-12-08 1.220 0 +0
2020-12-09 2020-12-07 1.320 0 +0
2020-12-08 2020-12-04 1.320 0 +0
2020-12-07 2020-12-03 1.240 0 +0
2020-12-04 2020-12-02 1.300 0 +0
2020-12-03 2020-12-01 1.400 0 +0
2020-12-02 2020-11-30 1.560 0 +0
2020-12-01 2020-11-27 1.580 0 +0
2020-11-30 2020-11-26 1.600 0 +0
2020-11-27 2020-11-25 1.620 0 +0
2020-11-26 2020-11-24 1.620 0 +0
2020-11-25 2020-11-23 1.620 0 +0
2020-11-24 2020-11-20 1.600 0 +0
2020-11-23 2020-11-19 1.560 0 +0
2020-11-20 2020-11-18 1.540 0 +0
2020-11-19 2020-11-17 1.540 0 +0
2020-11-18 2020-11-16 1.540 0 +0
2020-11-17 2020-11-13 1.500 0 +0
2020-11-16 2020-11-12 1.420 0 +0
2020-11-13 2020-11-11 1.380 0 +0
2020-11-12 2020-11-10 1.340 0 +0
2020-11-11 2020-11-09 1.260 0 +0
2020-11-10 2020-11-06 1.280 0 +0
2020-11-09 2020-11-05 1.340 0 +0
2020-11-06 2020-11-04 1.360 0 +0
2020-11-05 2020-11-03 1.360 0 +0
2020-11-04 2020-11-02 1.300 0 +0
2020-11-03 2020-10-30 1.120 0 +0
2020-11-02 2020-10-29 1.120 0 +0
2020-10-30 2020-10-28 1.140 0 +0
2020-10-29 2020-10-27 1.040 0 +0
2020-10-28 2020-10-23 0.980 0 +0
2020-10-27 2020-10-22 0.980 0 +0
2020-10-23 2020-10-21 1.080 0 +0
2020-10-22 2020-10-20 1.060 0 +0
2020-10-21 2020-10-19 0.940 0 +0
2020-10-20 2020-10-16 0.940 0 +0
2020-10-19 2020-10-15 1.040 0 +0
2020-10-16 2020-10-14 1.040 0 +0
2020-10-15 2020-10-12 0.980 0 +0
2020-10-14 2020-10-09 1.000 0 +0
2020-10-12 2020-10-08 0.960 0 +0
2020-10-09 2020-10-07 1.040 0 +0
2020-10-08 2020-10-06 0.960 0 +0
2020-10-07 2020-10-05 0.960 0 +0
2020-10-06 2020-09-30 0.980 0 +0
2020-10-05 2020-09-29 0.920 0 +0
2020-09-30 2020-09-28 0.960 0 +0
2020-09-29 2020-09-25 0.960 0 +0
2020-09-28 2020-09-24 0.960 0 +0
2020-09-25 2020-09-23 0.960 0 +0
2020-09-24 2020-09-22 0.920 0 +0
2020-09-23 2020-09-21 0.940 0 +0
2020-09-22 2020-09-18 0.940 0 +0
2020-09-21 2020-09-17 0.980 0 +0
2020-09-18 2020-09-16 0.980 0 +0
2020-09-17 2020-09-15 1.020 0 +0
2020-09-16 2020-09-14 0.940 0 +0
2020-09-15 2020-09-11 0.940 0 +0
2020-09-14 2020-09-10 0.940 0 +0
2020-09-11 2020-09-09 1.000 0 +0
2020-09-10 2020-09-08 1.060 0 +0
2020-09-09 2020-09-07 1.140 0 +0
2020-09-08 2020-09-04 1.300 0 +0
2020-09-07 2020-09-03 0.960 0 +0
2020-09-04 2020-09-02 0.980 0 +0
2020-09-03 2020-09-01 0.960 0 +0
2020-09-02 2020-08-31 0.920 0 +0
2020-09-01 2020-08-28 0.980 0 +0
2020-08-31 2020-08-27 0.980 0 +0
2020-08-28 2020-08-26 0.980 0 +0
2020-08-27 2020-08-25 0.980 0 +0
2020-08-26 2020-08-24 0.920 0 +0
2020-08-25 2020-08-21 0.920 0 +0
2020-08-24 2020-08-20 0.940 0 +0
2020-08-21 2020-08-19 1.000 0 +0
2020-08-20 2020-08-18 1.000 0 +0
2020-08-19 2020-08-17 1.000 0 +0
2020-08-18 2020-08-14 0.940 0 +0
2020-08-17 2020-08-13 0.940 0 +0
2020-08-14 2020-08-12 0.960 0 +0
2020-08-13 2020-08-11 0.940 0 +0
2020-08-12 2020-08-10 0.920 0 +0
2020-08-11 2020-08-07 0.980 0 +0
2020-08-10 2020-08-06 0.980 0 +0
2020-08-07 2020-08-05 0.980 0 +0
2020-08-06 2020-08-04 0.980 0 +0
2020-08-05 2020-08-03 1.000 0 +0
2020-08-04 2020-07-31 0.960 0 +0
2020-08-03 2020-07-30 0.960 0 +0
2020-07-31 2020-07-29 0.920 0 +0
2020-07-30 2020-07-28 0.980 0 +0
2020-07-29 2020-07-27 0.940 0 +0
2020-07-28 2020-07-24 0.900 0 +0
2020-07-27 2020-07-23 0.960 0 +0
2020-07-24 2020-07-22 1.000 0 +0
2020-07-23 2020-07-21 1.000 0 +0
2020-07-22 2020-07-20 0.960 0 +0
2020-07-21 2020-07-17 0.980 0 +0
2020-07-20 2020-07-16 0.980 0 +0
2020-07-17 2020-07-15 0.960 0 +0
2020-07-16 2020-07-14 0.920 0 +0
2020-07-15 2020-07-13 0.940 0 +0
2020-07-14 2020-07-10 1.040 0 +0
2020-07-13 2020-07-09 1.060 0 +0
2020-07-10 2020-07-08 1.000 0 +0
2020-07-09 2020-07-07 0.980 0 +0
2020-07-08 2020-07-06 0.880 0 +0
2020-07-07 2020-07-03 1.000 0 +0
2020-07-06 2020-07-02 1.000 0 +0
2020-07-03 2020-06-30 1.000 0 +0
2020-07-02 2020-06-29 1.000 0 +0
2020-06-30 2020-06-26 1.000 0 +0
2020-06-29 2020-06-24 1.020 0 +0
2020-06-26 2020-06-23 1.020 0 +0
2020-06-24 2020-06-22 1.060 0 +0
2020-06-23 2020-06-19 1.020 0 +0
2020-06-22 2020-06-18 1.020 0 +0
2020-06-19 2020-06-17 1.020 0 +0
2020-06-18 2020-06-16 1.020 0 +0
2020-06-17 2020-06-15 1.000 0 +0
2020-06-16 2020-06-12 0.980 0 +0
2020-06-15 2020-06-11 1.020 0 +0
2020-06-12 2020-06-10 1.100 0 +0
2020-06-11 2020-06-09 1.100 0 +0
2020-06-10 2020-06-08 1.060 0 +0
2020-06-09 2020-06-05 1.020 0 +0
2020-06-08 2020-06-04 1.120 0 +0
2020-06-05 2020-06-03 1.080 0 +0
2020-06-04 2020-06-02 1.020 0 +0
2020-06-03 2020-06-01 1.060 0 +0
2020-06-02 2020-05-29 1.060 0 +0
2020-06-01 2020-05-28 1.060 0 +0
2020-05-29 2020-05-27 1.080 0 +0
2020-05-28 2020-05-26 1.060 0 +0
2020-05-27 2020-05-25 1.100 0 +0
2020-05-26 2020-05-22 1.100 0 +0
2020-05-25 2020-05-21 1.140 0 +0
2020-05-22 2020-05-20 1.140 0 +0
2020-05-21 2020-05-19 1.080 0 +0
2020-05-20 2020-05-18 1.100 0 +0
2020-05-19 2020-05-15 1.100 0 +0
2020-05-18 2020-05-14 1.100 0 +0
2020-05-15 2020-05-13 1.100 0 +0
2020-05-14 2020-05-12 1.080 0 +0
2020-05-13 2020-05-11 1.100 0 +0
2020-05-12 2020-05-08 1.100 0 +0
2020-05-11 2020-05-07 1.100 0 +0
2020-05-08 2020-05-06 1.080 0 +0
2020-05-07 2020-05-05 1.080 0 +0
2020-05-06 2020-05-04 1.080 0 +0
2020-05-05 2020-04-29 1.060 0 +0
2020-05-04 2020-04-28 1.080 0 +0
2020-04-29 2020-04-27 1.100 0 +0
2020-04-28 2020-04-24 1.080 0 +0
2020-04-27 2020-04-23 1.120 0 +0
2020-04-24 2020-04-22 1.140 0 +0
2020-04-23 2020-04-21 1.140 0 +0
2020-04-22 2020-04-20 1.100 0 +0
2020-04-21 2020-04-17 1.000 0 +0
2020-04-20 2020-04-16 1.000 0 +0
2020-04-17 2020-04-15 1.000 0 +0
2020-04-16 2020-04-14 1.040 0 +0
2020-04-15 2020-04-09 1.000 0 +0
2020-04-14 2020-04-08 1.000 0 +0
2020-04-09 2020-04-07 1.000 0 +0
2020-04-08 2020-04-06 1.000 0 +0
2020-04-07 2020-04-03 1.080 0 +0
2020-04-06 2020-04-02 1.000 0 +0
2020-04-03 2020-04-01 1.040 0 +0
2020-04-02 2020-03-31 1.080 0 +0
2020-04-01 2020-03-30 1.060 0 +0
2020-03-31 2020-03-27 1.060 0 +0
2020-03-30 2020-03-26 0.980 0 +0
2020-03-27 2020-03-25 1.020 0 +0
2020-03-26 2020-03-24 1.020 0 +0
2020-03-25 2020-03-23 1.020 0 +0
2020-03-24 2020-03-20 1.020 0 +0
2020-03-23 2020-03-19 0.940 0 +0
2020-03-20 2020-03-18 1.040 0 +0
2020-03-19 2020-03-17 1.040 0 +0
2020-03-18 2020-03-16 1.040 0 +0
2020-03-17 2020-03-13 1.040 0 +0
2020-03-16 2020-03-12 1.060 0 +0
2020-03-13 2020-03-11 1.140 0 +0
2020-03-12 2020-03-10 1.100 0 +0
2020-03-11 2020-03-09 1.080 0 +0
2020-03-10 2020-03-06 1.100 0 +0
2020-03-09 2020-03-05 1.060 0 +0
2020-03-06 2020-03-04 1.060 0 +0
2020-03-05 2020-03-03 1.140 0 +0
2020-03-04 2020-03-02 1.140 0 +0
2020-03-03 2020-02-28 1.020 0 +0
2020-03-02 2020-02-27 1.200 0 +0
2020-02-28 2020-02-26 1.080 0 +0
2020-02-27 2020-02-25 1.080 0 +0
2020-02-26 2020-02-24 1.080 0 +0
2020-02-25 2020-02-21 1.080 0 +0
2020-02-24 2020-02-20 1.060 0 +0
2020-02-21 2020-02-19 1.060 0 +0
2020-02-20 2020-02-18 1.080 0 +0
2020-02-19 2020-02-17 1.080 0 +0
2020-02-18 2020-02-14 1.080 0 +0
2020-02-17 2020-02-13 1.060 0 +0
2020-02-14 2020-02-12 1.080 0 +0
2020-02-13 2020-02-11 1.060 0 +0
2020-02-12 2020-02-10 1.060 0 +0
2020-02-11 2020-02-07 1.060 0 +0
2020-02-10 2020-02-06 1.080 0 +0
2020-02-07 2020-02-05 1.100 0 +0
2020-02-06 2020-02-04 1.060 0 +0
2020-02-05 2020-02-03 1.060 0 +0
2020-02-04 2020-01-31 1.060 0 +0
2020-02-03 2020-01-30 1.100 0 +0
2020-01-31 2020-01-29 1.140 0 +0
2020-01-30 2020-01-24 1.140 0 +0
2020-01-29 2020-01-22 1.140 0 +0
2020-01-23 2020-01-21 1.140 0 +0
2020-01-22 2020-01-20 1.140 0 +0
2020-01-21 2020-01-17 1.160 0 +0
2020-01-20 2020-01-16 1.160 0 +0
2020-01-17 2020-01-15 1.220 0 +0
2020-01-16 2020-01-14 1.220 0 +0
2020-01-15 2020-01-13 1.220 0 +0
2020-01-14 2020-01-10 1.140 0 +0
2020-01-13 2020-01-09 1.060 0 +0
2020-01-10 2020-01-08 1.100 0 +0
2020-01-09 2020-01-07 1.100 0 +0
2020-01-08 2020-01-06 1.100 0 +0
2020-01-07 2020-01-03 1.080 0 +0
2020-01-06 2020-01-02 1.080 0 +0
2020-01-03 2019-12-31 1.080 0 +0
2020-01-02 2019-12-27 1.080 0 +0
2019-12-30 2019-12-24 1.060 0 +0
2019-12-27 2019-12-20 1.100 0 +0
2019-12-23 2019-12-19 1.120 0 +0
2019-12-20 2019-12-18 1.100 0 +0
2019-12-19 2019-12-17 1.120 0 +0
2019-12-18 2019-12-16 1.120 0 +0
2019-12-17 2019-12-13 1.120 0 +0
2019-12-16 2019-12-12 1.060 0 +0
2019-12-13 2019-12-11 1.100 0 +0
2019-12-12 2019-12-10 1.060 0 +0
2019-12-11 2019-12-09 1.060 0 +0
2019-12-10 2019-12-06 1.060 0 +0
2019-12-09 2019-12-05 1.040 0 +0
2019-12-06 2019-12-04 1.020 0 +0
2019-12-05 2019-12-03 1.080 0 +0
2019-12-04 2019-12-02 1.040 0 +0
2019-12-03 2019-11-29 1.100 0 +0
2019-12-02 2019-11-28 1.100 0 +0
2019-11-29 2019-11-27 1.200 0 +0
2019-11-28 2019-11-26 1.180 0 +0
2019-11-27 2019-11-25 1.080 0 +0
2019-11-26 2019-11-22 1.080 0 +0
2019-11-25 2019-11-21 1.080 0 +0
2019-11-22 2019-11-20 1.100 0 +0
2019-11-21 2019-11-19 1.080 0 +0
2019-11-20 2019-11-18 1.080 0 +0
2019-11-19 2019-11-15 1.160 0 +0
2019-11-18 2019-11-14 1.160 0 +0
2019-11-15 2019-11-13 1.160 0 +0
2019-11-14 2019-11-12 1.160 0 +0
2019-11-13 2019-11-11 1.160 0 +0
2019-11-12 2019-11-08 1.180 0 +0
2019-11-11 2019-11-07 1.180 0 +0
2019-11-08 2019-11-06 1.180 0 +0
2019-11-07 2019-11-05 1.180 0 +0
2019-11-06 2019-11-04 1.180 0 +0
2019-11-05 2019-11-01 1.180 0 +0
2019-11-04 2019-10-31 1.180 0 +0
2019-11-01 2019-10-30 1.180 0 +0
2019-10-31 2019-10-29 1.180 0 +0
2019-10-30 2019-10-28 1.160 0 +0
2019-10-29 2019-10-25 1.140 0 +0
2019-10-28 2019-10-24 1.160 0 +0
2019-10-25 2019-10-23 1.140 0 +0
2019-10-24 2019-10-22 1.160 0 +0
2019-10-23 2019-10-21 1.160 0 +0
2019-10-22 2019-10-18 1.180 0 +0
2019-10-21 2019-10-17 1.180 0 +0
2019-10-18 2019-10-16 1.160 0 +0
2019-10-17 2019-10-15 1.160 0 +0
2019-10-16 2019-10-14 1.180 0 +0
2019-10-15 2019-10-11 1.180 0 +0
2019-10-14 2019-10-10 1.180 0 +0
2019-10-11 2019-10-09 1.200 0 +0
2019-10-10 2019-10-08 1.200 0 +0
2019-10-09 2019-10-04 1.180 0 +0
2019-10-08 2019-10-03 1.260 0 +0
2019-10-04 2019-10-02 1.260 0 +0
2019-10-03 2019-09-30 1.220 0 +0
2019-10-02 2019-09-27 1.240 0 +0
2019-09-30 2019-09-26 1.200 0 +0
2019-09-27 2019-09-25 1.180 0 +0
2019-09-26 2019-09-24 1.220 0 +0
2019-09-25 2019-09-23 1.200 0 +0
2019-09-24 2019-09-20 1.200 0 +0
2019-09-23 2019-09-19 1.200 0 +0
2019-09-20 2019-09-18 1.200 0 +0
2019-09-19 2019-09-17 1.200 0 +0
2019-09-18 2019-09-16 1.220 0 +0
2019-09-17 2019-09-13 1.200 0 +0
2019-09-16 2019-09-12 1.220 0 +0
2019-09-13 2019-09-11 1.220 0 +0
2019-09-12 2019-09-10 1.240 0 +0
2019-09-11 2019-09-09 1.220 0 +0
2019-09-10 2019-09-06 1.160 0 +0
2019-09-09 2019-09-05 1.180 0 +0
2019-09-06 2019-09-04 1.180 0 +0
2019-09-05 2019-09-03 1.260 0 +0
2019-09-04 2019-09-02 1.260 0 +0
2019-09-03 2019-08-30 1.200 0 +0
2019-09-02 2019-08-29 1.200 0 +0
2019-08-30 2019-08-28 1.200 0 +0
2019-08-29 2019-08-27 1.200 0 +0
2019-08-28 2019-08-26 1.200 0 +0
2019-08-27 2019-08-23 1.240 0 +0
2019-08-26 2019-08-22 1.260 0 +0
2019-08-23 2019-08-21 1.280 0 +0
2019-08-22 2019-08-20 1.260 0 +0
2019-08-21 2019-08-19 1.300 0 +0
2019-08-20 2019-08-16 1.300 0 +0
2019-08-19 2019-08-15 1.240 0 +0
2019-08-16 2019-08-14 1.340 0 +0
2019-08-15 2019-08-13 1.320 0 +0
2019-08-14 2019-08-12 1.340 0 +0
2019-08-13 2019-08-09 1.300 0 +0
2019-08-12 2019-08-08 1.360 0 +0
2019-08-09 2019-08-07 1.360 0 +0
2019-08-08 2019-08-06 1.360 0 +0
2019-08-07 2019-08-05 1.300 0 +0
2019-08-06 2019-08-02 1.340 0 +0
2019-08-05 2019-08-01 1.400 0 +0
2019-08-02 2019-07-31 1.460 0 +0
2019-08-01 2019-07-30 1.480 0 +0
2019-07-31 2019-07-29 1.440 0 +0
2019-07-30 2019-07-26 1.460 0 +0
2019-07-29 2019-07-25 1.220 0 +0
2019-07-26 2019-07-24 1.260 0 +0
2019-07-25 2019-07-23 1.260 0 +0
2019-07-24 2019-07-22 1.200 0 +0
2019-07-23 2019-07-19 1.260 0 +0
2019-07-22 2019-07-18 1.220 0 +0
2019-07-19 2019-07-17 1.140 0 +0
2019-07-18 2019-07-16 1.160 0 +0
2019-07-17 2019-07-15 1.200 0 +0
2019-07-16 2019-07-12 1.160 0 +0
2019-07-15 2019-07-11 1.220 0 +0
2019-07-12 2019-07-10 1.220 0 +0
2019-07-11 2019-07-09 1.220 0 +0
2019-07-10 2019-07-08 1.180 0 +0
2019-07-09 2019-07-05 1.180 0 +0
2019-07-08 2019-07-04 1.180 0 +0
2019-07-05 2019-07-03 1.220 0 +0
2019-07-04 2019-07-02 1.260 0 +0
2019-07-03 2019-06-28 1.160 0 +0
2019-07-02 2019-06-27 1.180 0 -55,167
2019-02-27 2019-02-25 1.960 55,167 -30,000 0.05% 108,127
2018-12-05 2018-12-03 2.200 85,167 +19,000 0.07% 187,367
2018-11-30 2018-11-28 2.300 66,167 +61,000 0.06% 152,184
2018-09-17 2018-09-13 19.000 5,167 -12,000 0.00% 98,173
2018-09-12 2018-09-10 21.200 17,167 +12,000 0.01% 363,940
2018-08-31 2018-08-29 22.000 5,167 -10,000 0.00% 113,674
2018-08-29 2018-08-27 23.400 15,167 +10,000 0.01% 354,908
2018-08-27 2018-08-23 22.200 5,167 -20,000 0.00% 114,707
2018-08-23 2018-08-21 21.600 25,167 +20,000 0.02% 543,607
2018-08-06 2018-08-02 21.600 5,167 -19,000 0.00% 111,607
2018-08-02 2018-07-31 21.400 24,167 +19,000 0.02% 517,174
2018-07-27 2018-07-25 23.000 5,167 -3,000 0.00% 118,841
2018-07-25 2018-07-23 22.400 8,167 +3,000 0.01% 182,941
2018-07-19 2018-07-17 24.600 5,167 -21,000 0.00% 127,108
2018-07-17 2018-07-13 22.200 26,167 +21,000 0.02% 580,907
2018-06-25 2018-06-21 24.000 5,167 -20,000 0.00% 124,008
2018-06-21 2018-06-19 22.800 25,167 +20,000 0.02% 573,808
2018-06-15 2018-06-13 24.400 5,167 -15,000 0.00% 126,075
2018-06-14 2018-06-12 24.400 20,167 -4,950 0.02% 492,075
2018-06-13 2018-06-11 25.400 25,117 +15,000 0.02% 637,972
2018-06-11 2018-06-07 25.400 10,117 -18,000 0.01% 256,972
2018-06-07 2018-06-05 25.600 28,117 +18,000 0.02% 719,795
2018-06-04 2018-05-31 25.000 10,117 -5,000 0.01% 252,925
2018-05-31 2018-05-29 27.600 15,117 +5,000 0.01% 417,229
2018-05-29 2018-05-25 26.800 10,117 -7,000 0.01% 271,136
2018-05-25 2018-05-23 28.200 17,117 -11,000 0.01% 482,699
2018-05-24 2018-05-21 29.200 28,117 -3,350 0.02% 821,016
2018-05-23 2018-05-18 31.400 31,467 +18,000 0.03% 988,064
2018-05-18 2018-05-16 32.000 13,467 -18,000 0.01% 430,944
2018-05-16 2018-05-14 31.600 31,467 +18,000 0.03% 994,357
2018-05-15 2018-05-11 30.200 13,467 -1,000 0.01% 406,703
2018-05-14 2018-05-10 30.400 14,467 -17,000 0.01% 439,797
2018-05-10 2018-05-08 28.400 31,467 +17,000 0.03% 893,663
2018-05-09 2018-05-07 26.400 14,467 +975 0.01% 381,929
2018-05-08 2018-05-04 26.400 13,492 -20,000 0.01% 356,189
2018-05-04 2018-05-02 25.400 33,492 +20,000 0.03% 850,697
2018-05-03 2018-04-30 25.000 13,492 -16,000 0.01% 337,300
2018-04-30 2018-04-26 21.200 29,492 +16,000 0.02% 625,230
2018-04-26 2018-04-24 19.600 13,492 -23,000 0.01% 264,443
2018-04-24 2018-04-20 14.800 36,492 +22,000 0.03% 540,082
2018-04-20 2018-04-18 14.600 14,492 -24,000 0.01% 211,583
2018-04-18 2018-04-16 14.200 38,492 +24,000 0.03% 546,586
2018-04-17 2018-04-13 12.600 14,492 +1,000 0.01% 182,599
2018-04-16 2018-04-12 12.800 13,492 -25,000 0.01% 172,698
2018-04-12 2018-04-10 12.800 38,492 +25,000 0.03% 492,698
2018-04-09 2018-04-04 15.200 13,492 -17,000 0.01% 205,078
2018-04-04 2018-03-29 16.600 30,492 +17,000 0.03% 506,167
2018-03-29 2018-03-27 20.600 13,492 -17,000 0.01% 277,935
2018-03-27 2018-03-23 18.000 30,492 +17,000 0.03% 548,856
2018-03-23 2018-03-21 16.400 13,492 -25,000 0.01% 221,269
2018-03-21 2018-03-19 13.400 38,492 +25,000 0.03% 515,793
2018-03-19 2018-03-15 13.600 13,492 -27,000 0.01% 183,491
2018-03-15 2018-03-13 13.800 40,492 +27,000 0.03% 558,790
2018-03-13 2018-03-09 13.600 13,492 -25,000 0.01% 183,491
2018-03-09 2018-03-07 13.600 38,492 +25,000 0.03% 523,491
2018-03-07 2018-03-05 13.600 13,492 -25,000 0.01% 183,491
2018-03-05 2018-03-01 13.600 38,492 +25,000 0.03% 523,491
2018-03-01 2018-02-27 13.400 13,492 -25,000 0.01% 180,793
2018-02-27 2018-02-23 13.400 38,492 +25,000 0.03% 515,793
2018-02-13 2018-02-09 13.200 13,492 -22,000 0.01% 178,094
2018-02-09 2018-02-07 13.800 35,492 +22,000 0.03% 489,790
2018-02-07 2018-02-05 13.600 13,492 -20,000 0.01% 183,491
2018-02-05 2018-02-01 13.400 33,492 +20,000 0.03% 448,793
2018-02-01 2018-01-30 13.400 13,492 -19,000 0.01% 180,793
2018-01-30 2018-01-26 13.800 32,492 +19,000 0.03% 448,390
2018-01-25 2018-01-23 14.400 13,492 -15,000 0.01% 194,285
2018-01-23 2018-01-19 14.600 28,492 +15,000 0.02% 415,983
2018-01-19 2018-01-17 14.400 13,492 -24,000 0.01% 194,285
2018-01-18 2018-01-16 14.000 37,492 +24,000 0.03% 524,888
2018-01-16 2018-01-12 14.000 13,492 -25,000 0.01% 188,888
2018-01-12 2018-01-10 14.000 38,492 +25,000 0.03% 538,888
2018-01-09 2018-01-05 14.200 13,492 -18,000 0.01% 191,586
2018-01-05 2018-01-03 14.000 31,492 -9,000 0.03% 440,888
2018-01-03 2017-12-29 13.200 40,492 -12,000 0.03% 534,494
2017-12-29 2017-12-27 12.400 52,492 +12,000 0.04% 650,901
2017-12-27 2017-12-21 12.000 40,492 -25,000 0.03% 485,904
2017-12-21 2017-12-19 12.000 65,492 +25,000 0.06% 785,904
2017-12-19 2017-12-15 11.600 40,492 -25,000 0.03% 469,707
2017-12-15 2017-12-13 11.000 65,492 +25,000 0.06% 720,412
2017-12-13 2017-12-11 11.000 40,492 -25,000 0.03% 445,412
2017-12-11 2017-12-07 10.800 65,492 +25,000 0.06% 707,314
2017-12-07 2017-12-05 11.200 40,492 -28,000 0.03% 453,510
2017-12-06 2017-12-04 11.000 68,492 +28,000 0.06% 753,412
2017-11-27 2017-11-23 11.200 40,492 -23,000 0.03% 453,510
2017-11-23 2017-11-21 11.400 63,492 +23,000 0.05% 723,809
2017-11-21 2017-11-17 12.000 40,492 -16,000 0.03% 485,904
2017-11-17 2017-11-15 12.800 56,492 +16,000 0.05% 723,098
2017-11-16 2017-11-14 13.400 40,492 -23,000 0.03% 542,593
2017-11-14 2017-11-10 13.800 63,492 +21,000 0.05% 876,190
2017-11-13 2017-11-09 14.000 42,492 +2,000 0.04% 594,888
2017-11-10 2017-11-08 14.600 40,492 -21,000 0.03% 591,183
2017-11-09 2017-11-07 15.200 61,492 +21,000 0.05% 934,678
2017-11-08 2017-11-06 15.200 40,492 -18,000 0.03% 615,478
2017-11-07 2017-11-03 15.600 58,492 +18,000 0.05% 912,475
2017-11-06 2017-11-02 15.600 40,492 -19,000 0.03% 631,675
2017-11-01 2017-10-30 15.600 59,492 +19,000 0.05% 928,075
2017-10-31 2017-10-27 14.400 40,492 -15,000 0.03% 583,085
2017-10-27 2017-10-25 15.800 55,492 +15,000 0.05% 876,774
2017-10-26 2017-10-24 14.400 40,492 -26,000 0.03% 583,085
2017-10-24 2017-10-20 14.600 66,492 +15,000 0.06% 970,783
2017-10-20 2017-10-18 12.400 51,492 -15,000 0.04% 638,501
2017-10-19 2017-10-17 12.800 66,492 +15,000 0.06% 851,098
2017-10-17 2017-10-13 10.800 51,492 -40,000 0.04% 556,114
2017-10-16 2017-10-12 10.200 91,492 +40,000 0.08% 933,218
2017-10-11 2017-10-09 10.000 51,492 -52,000 0.04% 514,920
2017-10-09 2017-10-04 10.000 103,492 +52,000 0.09% 1,034,920
2017-10-04 2017-09-29 9.900 51,492 -55,000 0.04% 509,771
2017-09-29 2017-09-27 9.900 106,492 +50,000 0.09% 1,054,271
2017-09-28 2017-09-26 10.000 56,492 +5,000 0.05% 564,920
2017-09-27 2017-09-25 10.000 51,492 -30,000 0.04% 514,920
2017-09-25 2017-09-21 10.000 81,492 -20,000 0.07% 814,920
2017-09-22 2017-09-20 10.000 101,492 +50,000 0.09% 1,014,920
2017-09-19 2017-09-15 10.000 51,492 -50,000 0.04% 514,920
2017-09-18 2017-09-14 10.000 101,492 +50,000 0.09% 1,014,920
2017-09-14 2017-09-12 10.000 51,492 -50,000 0.04% 514,920
2017-09-12 2017-09-08 10.000 101,492 +50,000 0.09% 1,014,920
2017-09-08 2017-09-06 10.000 51,492 -25,000 0.04% 514,920
2017-09-06 2017-09-04 10.000 76,492 +25,000 0.07% 764,920
2017-09-05 2017-09-01 10.000 51,492 -30,000 0.04% 514,920
2017-09-04 2017-08-31 10.000 81,492 +30,000 0.07% 814,920
2017-08-30 2017-08-28 10.000 51,492 -50,000 0.04% 514,920
2017-08-28 2017-08-24 10.000 101,492 +50,000 0.09% 1,014,920
2017-08-18 2017-08-16 10.200 51,492 -40,000 0.04% 525,218
2017-08-16 2017-08-14 10.200 91,492 +40,000 0.08% 933,218
2017-08-15 2017-08-11 10.200 51,492 -30,000 0.04% 525,218
2017-08-11 2017-08-09 10.200 81,492 +25,000 0.07% 831,218
2017-08-10 2017-08-08 10.200 56,492 -36,000 0.05% 576,218
2017-08-08 2017-08-04 10.400 92,492 +36,000 0.08% 961,917
2017-08-01 2017-07-28 10.200 56,492 -23,000 0.05% 576,218
2017-07-31 2017-07-27 10.000 79,492 -27,000 0.07% 794,920
2017-07-28 2017-07-26 10.000 106,492 +50,000 0.09% 1,064,920
2017-07-25 2017-07-21 10.400 56,492 -40,000 0.05% 587,517
2017-07-24 2017-07-20 10.400 96,492 +40,000 0.08% 1,003,517
2017-07-20 2017-07-18 10.400 56,492 -27,000 0.05% 587,517
2017-07-17 2017-07-13 10.800 83,492 +27,000 0.07% 901,714
2017-07-12 2017-07-10 10.000 56,492 -25,000 0.05% 564,920
2017-07-11 2017-07-07 10.000 81,492 +25,000 0.07% 814,920
2017-07-10 2017-07-06 10.400 56,492 +5,000 0.05% 587,517
2017-07-07 2017-07-05 8.800 51,492 -18,000 0.04% 453,130
2017-07-06 2017-07-04 8.600 69,492 -20,000 0.06% 597,631
2017-07-05 2017-07-03 8.500 89,492 +38,000 0.08% 760,682
2017-06-29 2017-06-27 8.300 51,492 -32,000 0.04% 427,384
2017-06-27 2017-06-23 8.600 83,492 +32,000 0.07% 718,031
2017-06-26 2017-06-22 8.600 51,492 -25,000 0.04% 442,831
2017-06-22 2017-06-20 8.700 76,492 +25,000 0.07% 665,480
2017-06-07 2017-06-05 8.600 51,492 -112 0.04% 442,831
2017-06-02 2017-05-31 8.600 51,604 -25,000 0.04% 443,794
2017-05-31 2017-05-26 8.400 76,604 +25,000 0.07% 643,474
2017-05-26 2017-05-24 8.400 51,604 -30,000 0.04% 433,474
2017-05-24 2017-05-22 8.400 81,604 +30,000 0.07% 685,474
2017-05-18 2017-05-16 8.700 51,604 -19,000 0.04% 448,955
2017-05-16 2017-05-12 8.400 70,604 +19,000 0.06% 593,074
2017-05-12 2017-05-10 8.800 51,604 -40,000 0.04% 454,115
2017-05-10 2017-05-08 8.900 91,604 +40,000 0.08% 815,276
2017-05-09 2017-05-05 8.900 51,604 -30,000 0.04% 459,276
2017-05-05 2017-05-02 8.900 81,604 +30,000 0.07% 726,276
2017-05-04 2017-04-28 8.900 51,604 -25,000 0.04% 459,276
2017-04-28 2017-04-26 8.900 76,604 +25,000 0.07% 681,776
2017-04-27 2017-04-25 9.000 51,604 -20,000 0.04% 464,436
2017-04-25 2017-04-21 9.000 71,604 +20,000 0.06% 644,436
2017-04-24 2017-04-20 9.000 51,604 -40,000 0.04% 464,436
2017-04-20 2017-04-18 8.900 91,604 +40,000 0.08% 815,276
2017-04-10 2017-04-06 8.900 51,604 -50,000 0.04% 459,276
2017-04-07 2017-04-05 8.900 101,604 +50,000 0.09% 904,276
2017-04-06 2017-04-03 8.900 51,604 -50,000 0.04% 459,276
2017-04-03 2017-03-30 8.900 101,604 -25,000 0.09% 904,276
2017-03-31 2017-03-29 8.900 126,604 +75,000 0.11% 1,126,776
2017-03-30 2017-03-28 8.900 51,604 -1,000 0.04% 459,276
2017-03-29 2017-03-27 8.900 52,604 -25,000 0.04% 468,176
2017-03-27 2017-03-23 8.900 77,604 +50,000 0.07% 690,676
2017-03-24 2017-03-22 8.900 27,604 -25,000 0.02% 245,676
2017-03-22 2017-03-20 8.900 52,604 -50,000 0.04% 468,176
2017-03-20 2017-03-16 8.900 102,604 +50,000 0.09% 913,176
2017-03-17 2017-03-15 8.900 52,604 -50,000 0.04% 468,176
2017-03-15 2017-03-13 8.900 102,604 +50,000 0.09% 913,176
2017-03-14 2017-03-10 9.000 52,604 -75,000 0.04% 473,436
2017-03-10 2017-03-08 8.900 127,604 +75,000 0.11% 1,135,676
2017-03-09 2017-03-07 8.900 52,604 -40,000 0.04% 468,176
2017-03-07 2017-03-03 8.900 92,604 +40,000 0.08% 824,176
2017-03-06 2017-03-02 8.900 52,604 -75,000 0.04% 468,176
2017-03-02 2017-02-28 9.000 127,604 +75,000 0.11% 1,148,436
2017-02-28 2017-02-24 9.000 52,604 -75,000 0.04% 473,436
2017-02-24 2017-02-22 9.000 127,604 +75,000 0.11% 1,148,436
2017-02-23 2017-02-21 9.000 52,604 -50,000 0.04% 473,436
2017-02-21 2017-02-17 9.000 102,604 +50,000 0.09% 923,436
2017-02-16 2017-02-14 9.000 52,604 -35,000 0.04% 473,436
2017-02-14 2017-02-10 8.800 87,604 +35,000 0.07% 770,915
2017-02-13 2017-02-09 9.000 52,604 -25,000 0.04% 473,436
2017-02-10 2017-02-08 9.000 77,604 -25,000 0.07% 698,436
2017-02-09 2017-02-07 9.000 102,604 +50,000 0.09% 923,436
2017-02-08 2017-02-06 9.000 52,604 -50,000 0.04% 473,436
2017-02-06 2017-02-02 8.900 102,604 +50,000 0.09% 913,176
2017-02-03 2017-02-01 9.000 52,604 -20,000 0.04% 473,436
2017-02-02 2017-01-27 9.100 72,604 +20,000 0.06% 660,696
2017-02-01 2017-01-25 8.200 52,604 -40,000 0.04% 431,353
2017-01-26 2017-01-24 8.000 92,604 -40,000 0.08% 740,832
2017-01-25 2017-01-23 7.900 132,604 +70,000 0.11% 1,047,572
2017-01-24 2017-01-20 7.900 62,604 -45,000 0.05% 494,572
2017-01-20 2017-01-18 8.200 107,604 +55,000 0.09% 882,353
2017-01-18 2017-01-16 8.400 52,604 -85,000 0.04% 441,874
2017-01-17 2017-01-13 8.300 137,604 +35,000 0.12% 1,142,113
2017-01-16 2017-01-12 8.300 102,604 +50,000 0.09% 851,613
2017-01-13 2017-01-11 8.600 52,604 -7,000 0.04% 452,394
2017-01-12 2017-01-10 8.800 59,604 -93,000 0.05% 524,515
2017-01-10 2017-01-06 8.900 152,604 +100,000 0.13% 1,358,176
2017-01-06 2017-01-04 9.200 52,604 -77,000 0.04% 483,957
2017-01-05 2017-01-03 9.200 129,604 -18,000 0.11% 1,192,357
2017-01-04 2016-12-30 9.300 147,604 +77,000 0.13% 1,372,717
2016-12-30 2016-12-28 9.100 70,604 -100,000 0.06% 642,496
2016-12-28 2016-12-22 9.200 170,604 +100,000 0.15% 1,569,557
2016-12-23 2016-12-21 9.300 70,604 -35,000 0.06% 656,617
2016-12-21 2016-12-19 9.300 105,604 +35,000 0.09% 982,117
2016-12-20 2016-12-16 9.300 70,604 -75,000 0.06% 656,617
2016-12-16 2016-12-14 9.100 145,604 +75,000 0.12% 1,324,996
2016-12-15 2016-12-13 8.900 70,604 -100,000 0.06% 628,376
2016-12-13 2016-12-09 8.900 170,604 +100,000 0.15% 1,518,376
2016-12-12 2016-12-08 8.800 70,604 -50,000 0.06% 621,315
2016-12-09 2016-12-07 9.100 120,604 -10,000 0.10% 1,097,496
2016-12-08 2016-12-06 8.700 130,604 +50,000 0.11% 1,136,255
2016-12-07 2016-12-05 8.700 80,604 -58,000 0.07% 701,255
2016-12-05 2016-12-01 8.700 138,604 +58,000 0.12% 1,205,855
2016-12-02 2016-11-30 8.600 80,604 -60,000 0.07% 693,194
2016-12-01 2016-11-29 8.600 140,604 +10,000 0.12% 1,209,194
2016-11-30 2016-11-28 8.800 130,604 +70,000 0.11% 1,149,315
2016-11-29 2016-11-25 8.600 60,604 -45,000 0.05% 521,194
2016-11-28 2016-11-24 8.300 105,604 -30,000 0.09% 876,513
2016-11-24 2016-11-22 8.300 135,604 +55,000 0.14% 1,125,513
2016-11-22 2016-11-18 8.500 80,604 -50,000 0.08% 685,134
2016-11-18 2016-11-16 8.800 130,604 +50,000 0.13% 1,149,315
2016-11-09 2016-11-07 7.400 80,604 +10,000 0.08% 596,470
2016-11-04 2016-11-02 7.600 70,604 -10,000 0.07% 536,590
2016-11-03 2016-11-01 7.600 80,604 +10,000 0.08% 612,590
2016-11-02 2016-10-31 8.200 70,604 -16,000 0.07% 578,953
2016-10-31 2016-10-27 8.600 86,604 +42,000 0.09% 744,794
2016-10-28 2016-10-26 8.400 44,604 -20,000 0.05% 374,674
2016-10-20 2016-10-18 7.000 64,604 -60,000 0.07% 452,228
2016-10-18 2016-10-14 7.000 124,604 +93,000 0.13% 872,228
2016-10-12 2016-10-07 7.000 31,604 -54,000 0.03% 221,228
2016-10-07 2016-10-05 7.200 85,604 +54,000 0.09% 616,349
2016-10-05 2016-10-03 7.200 31,604 -50,000 0.03% 227,549
2016-10-03 2016-09-29 7.000 81,604 +50,000 0.08% 571,228
2016-09-27 2016-09-23 6.900 31,604 -33,000 0.03% 218,068
2016-09-23 2016-09-21 7.100 64,604 +33,000 0.07% 458,688
2016-09-21 2016-09-19 7.100 31,604 +18,000 0.03% 224,388
2016-09-13 2016-09-09 7.100 13,604 -17,000 0.01% 96,588
2016-09-12 2016-09-08 7.000 30,604 -83,000 0.03% 214,228
2016-09-08 2016-09-06 7.200 113,604 +60,000 0.12% 817,949
2016-09-07 2016-09-05 7.600 53,604 -47,000 0.05% 407,390
2016-09-02 2016-08-31 7.200 100,604 -90,000 0.10% 724,349
2016-08-31 2016-08-29 7.200 190,604 +90,000 0.19% 1,372,349
2016-08-29 2016-08-25 7.100 100,604 -6,000 0.10% 714,288
2016-08-25 2016-08-23 6.800 106,604 -79,000 0.11% 724,907
2016-08-23 2016-08-19 6.800 185,604 +79,000 0.19% 1,262,107
2016-08-17 2016-08-15 6.700 106,604 -69,000 0.11% 714,247
2016-08-15 2016-08-11 6.500 175,604 +75,000 0.18% 1,141,426
2016-08-11 2016-08-09 6.500 100,604 -55,000 0.10% 653,926
2016-08-09 2016-08-05 6.300 155,604 +55,000 0.16% 980,305
2016-08-04 2016-08-01 6.400 100,604 -50,000 0.10% 643,866
2016-08-01 2016-07-28 7.000 150,604 +50,000 0.15% 1,054,228
2016-07-25 2016-07-21 7.200 100,604 -50,000 0.10% 724,349
2016-07-21 2016-07-19 7.700 150,604 +50,000 0.15% 1,159,651
2016-07-20 2016-07-18 7.600 100,604 -13,000 0.10% 764,590
2016-07-18 2016-07-14 7.500 113,604 +3,000 0.12% 852,030
2016-07-14 2016-07-12 7.900 110,604 +10,000 0.11% 873,772
2016-07-12 2016-07-08 8.100 100,604 -6,000 0.10% 814,892
2016-07-11 2016-07-07 7.900 106,604 -20,000 0.11% 842,172
2016-07-08 2016-07-06 6.900 126,604 +26,000 0.13% 873,568
2016-07-04 2016-06-29 6.400 100,604 -11,000 0.10% 643,866
2016-06-30 2016-06-28 6.500 111,604 +11,000 0.11% 725,426
2016-05-12 2016-05-10 5.000 100,604 -25,000 0.10% 503,020
2016-05-10 2016-05-06 5.000 125,604 +25,000 0.15% 628,020
2016-03-03 2016-03-01 5.100 100,604 -25,000 0.12% 513,080
2016-02-29 2016-02-25 4.960 125,604 +25,000 0.15% 622,996
2016-01-28 2016-01-26 5.000 100,604 -50,000 0.12% 503,020
2016-01-26 2016-01-22 4.920 150,604 -30,000 0.18% 740,972
2016-01-25 2016-01-21 4.900 180,604 +1,000 0.22% 884,960
2016-01-21 2016-01-19 5.100 179,604 -50,000 0.22% 915,980
2016-01-18 2016-01-14 4.980 229,604 +50,000 0.28% 1,143,428
2016-01-13 2016-01-11 5.500 179,604 -65,000 0.22% 987,822
2016-01-08 2016-01-06 5.600 244,604 +65,000 0.30% 1,369,782
2016-01-07 2016-01-05 5.600 179,604 -61,000 0.22% 1,005,782
2016-01-04 2015-12-29 5.600 240,604 +24,000 0.29% 1,347,382
2015-12-22 2015-12-18 6.300 216,604 -3,000 0.27% 1,364,605
2015-12-21 2015-12-17 6.400 219,604 -21,000 0.27% 1,405,466
2015-12-17 2015-12-15 6.400 240,604 +13,000 0.29% 1,539,866
2015-12-16 2015-12-14 6.400 227,604 +48,000 0.28% 1,456,666
2015-12-15 2015-12-11 6.500 179,604 -41,000 0.22% 1,167,426
2015-12-14 2015-12-10 7.300 220,604 +41,000 0.27% 1,610,409
2015-12-10 2015-12-08 7.300 179,604 -35,000 0.22% 1,311,109
2015-12-09 2015-12-07 7.200 214,604 -20,000 0.26% 1,545,149
2015-12-08 2015-12-04 7.000 234,604 +50,000 0.29% 1,642,228
2015-12-04 2015-12-02 6.800 184,604 -10,000 0.23% 1,255,307
2015-12-03 2015-12-01 6.900 194,604 -55,000 0.24% 1,342,768
2015-12-02 2015-11-30 6.900 249,604 +40,000 0.31% 1,722,268
2015-12-01 2015-11-27 6.900 209,604 -25,000 0.26% 1,446,268
2015-11-30 2015-11-26 7.000 234,604 +55,000 0.29% 1,642,228
2015-11-27 2015-11-25 6.900 179,604 -50,000 0.22% 1,239,268
2015-11-26 2015-11-24 6.600 229,604 +25,000 0.28% 1,515,386
2015-11-25 2015-11-23 6.500 204,604 -70,000 0.25% 1,329,926
2015-11-24 2015-11-20 6.400 274,604 +95,000 0.34% 1,757,466
2015-11-20 2015-11-18 6.000 179,604 -50,000 0.26% 1,077,624
2015-11-19 2015-11-17 5.800 229,604 +50,000 0.34% 1,331,703
2015-11-18 2015-11-16 5.600 179,604 -43,000 0.26% 1,005,782
2015-11-17 2015-11-13 5.400 222,604 +42,000 0.33% 1,202,062
2015-11-16 2015-11-12 5.200 180,604 -47,000 0.27% 939,141
2015-11-13 2015-11-11 4.920 227,604 +20,000 0.33% 1,119,812
2015-11-12 2015-11-10 4.820 207,604 +1,000 0.31% 1,000,651
2015-11-09 2015-11-05 4.180 206,604 -30,000 0.30% 863,605
2015-11-06 2015-11-04 4.200 236,604 +30,000 0.35% 993,737
2015-10-14 2015-10-12 4.960 206,604 -4,000 0.30% 1,024,756
2015-10-13 2015-10-09 5.000 210,604 -26,000 0.31% 1,053,020
2015-10-12 2015-10-08 4.960 236,604 -4,000 0.35% 1,173,556
2015-10-09 2015-10-07 5.000 240,604 -81,000 0.35% 1,203,020
2015-09-30 2015-09-25 4.960 321,604 -28,000 0.47% 1,595,156
2015-09-29 2015-09-24 4.940 349,604 -7,000 0.51% 1,727,044
2015-09-24 2015-09-22 4.940 356,604 -12,000 0.52% 1,761,624
2015-09-10 2015-09-08 4.740 368,604 -42,000 0.54% 1,747,183
2015-08-28 2015-08-26 4.460 410,604 -6,000 0.60% 1,831,294
2015-08-17 2015-08-13 4.600 416,604 +5,000 0.61% 1,916,378
2015-08-11 2015-08-07 5.300 411,604 +6,000 0.60% 2,181,501
2015-08-05 2015-08-03 5.700 405,604 +28,000 0.60% 2,311,943
2015-07-31 2015-07-29 5.800 377,604 -27,000 0.56% 2,190,103
2015-07-28 2015-07-24 6.300 404,604 -104,000 0.71% 2,549,005
2015-07-24 2015-07-22 5.900 508,604 +27,000 0.90% 3,000,764
2015-07-22 2015-07-20 6.000 481,604 +17,000 0.85% 2,889,624
2015-07-20 2015-07-16 5.900 464,604 +25,000 0.82% 2,741,164
2015-07-17 2015-07-15 5.700 439,604 +100,000 0.78% 2,505,743
2015-07-16 2015-07-14 6.100 339,604 +2,000 0.60% 2,071,584
2015-07-15 2015-07-13 4.220 337,604 +1,000 0.60% 1,424,689
2015-07-10 2015-07-08 3.320 336,604 -21,000 0.59% 1,117,525
2015-07-09 2015-07-07 3.980 357,604 +21,000 0.63% 1,423,264
2015-07-08 2015-07-06 4.400 336,604 -9,000 0.59% 1,481,058
2015-07-03 2015-06-30 6.500 345,604 -1,000 0.61% 2,246,426
2015-06-30 2015-06-26 7.500 346,604 +11,000 0.61% 2,599,530
2015-06-25 2015-06-23 7.500 335,604 -20,000 0.59% 2,517,030
2015-06-24 2015-06-22 7.100 355,604 +20,000 0.63% 2,524,788
2015-06-23 2015-06-19 7.800 335,604 -24,000 0.59% 2,617,711
2015-06-22 2015-06-18 8.200 359,604 +24,000 0.63% 2,948,753
2015-05-28 2015-05-26 9.100 335,604 +99,350 0.59% 3,053,996
2015-05-27 2015-05-22 9.200 236,254 -1,000 0.42% 2,173,537
2015-05-22 2015-05-20 8.200 237,254 +250 0.42% 1,945,483
2015-05-21 2015-05-19 8.400 237,004 +74,750 0.42% 1,990,834
2015-05-20 2015-05-18 8.400 162,254 +24,750 0.29% 1,362,934
2015-05-19 2015-05-15 7.800 137,504 +94,000 0.24% 1,072,531
2015-05-13 2015-05-11 6.200 43,504 -14,000 0.08% 269,725
2015-05-12 2015-05-08 6.800 57,504 +20,000 0.10% 391,027
2015-05-08 2015-05-06 8.600 37,504 +11,798 0.07% 322,534
2015-04-15 2015-04-13 11.000 25,706 -25 0.27% 282,766
2015-04-14 2015-04-10 12.000 25,731 -1,325 0.27% 308,772
2015-04-13 2015-04-09 12.400 27,056 +1,825 0.29% 335,494
2015-04-08 2015-04-01 5.271 25,231 -36,045 0.27% 132,982
2015-04-02 2015-03-31 5.600 61,276 -1,153 0.27% 343,146
2015-04-01 2015-03-30 5.600 62,429 +1,032 0.27% 349,602
2015-03-31 2015-03-27 5.765 61,397 +121 0.27% 353,936
2015-03-30 2015-03-26 6.094 61,276 -14,692 0.27% 373,423
2015-03-26 2015-03-24 7.165 75,968 +121 0.33% 544,288
2015-03-25 2015-03-23 7.494 75,847 -1,396 0.33% 568,406
2015-03-24 2015-03-20 6.094 77,243 +14,510 0.34% 470,728
2015-03-23 2015-03-19 6.588 62,733 +547 0.27% 413,300
2015-03-20 2015-03-18 6.588 62,186 -21,372 0.27% 409,696
2015-03-19 2015-03-17 5.435 83,558 -971 0.36% 454,162
2015-03-16 2015-03-12 5.353 84,529 +2,246 0.37% 452,479
2015-03-13 2015-03-11 5.518 82,283 +7,286 0.36% 454,009
2015-03-11 2015-03-09 4.859 74,997 -6,193 0.33% 364,397
2015-03-09 2015-03-05 4.941 81,190 -2,428 0.35% 401,174
2015-03-05 2015-03-03 4.859 83,618 +7,710 0.36% 406,285
2015-03-02 2015-02-26 3.953 75,908 -18,214 0.33% 300,060
2015-02-11 2015-02-09 3.129 94,122 +3,339 0.41% 294,546
2015-02-02 2015-01-29 6.094 90,783 +15,786 0.40% 553,242
2015-01-21 2015-01-19 5.435 74,997 +971 0.33% 407,631
2015-01-19 2015-01-15 5.682 74,026 -1,032 0.32% 420,642
2015-01-09 2015-01-07 5.929 75,058 -607 0.33% 445,050
2015-01-07 2015-01-05 5.682 75,665 -182 0.33% 429,955
2014-12-23 2014-12-19 6.506 75,847 -121 0.33% 493,452
2014-12-22 2014-12-18 6.259 75,968 +54,703 0.33% 475,470
2014-12-10 2014-12-08 7.576 21,265 +607 0.09% 161,114
2014-11-19 2014-11-17 7.741 20,658 -2,914 0.09% 159,917
2014-11-03 2014-10-30 8.482 23,572 -2,914 0.10% 199,946
2014-10-14 2014-10-10 8.729 26,486 -12,143 0.12% 231,207
2014-10-08 2014-10-06 9.141 38,629 -23,375 0.17% 353,115
2014-10-03 2014-09-29 8.976 62,004 +364 0.27% 556,577
2014-09-29 2014-09-25 9.965 61,640 -6,071 0.27% 614,224
2014-09-26 2014-09-24 10.294 67,711 +3,400 0.30% 697,025
2014-09-24 2014-09-22 10.129 64,311 -36,429 0.28% 651,433
2014-09-23 2014-09-19 10.376 100,740 -36,428 0.44% 1,045,326
2014-09-22 2014-09-18 10.541 137,168 -1,700 0.60% 1,445,912
2014-09-19 2014-09-17 10.294 138,868 +102,242 0.61% 1,429,524
2014-09-16 2014-09-12 10.294 36,626 -10,746 0.16% 377,032
2014-09-12 2014-09-10 10.129 47,372 -43,836 0.21% 479,850
2014-09-10 2014-09-05 10.212 91,208 +28,415 0.40% 931,395
2014-09-08 2014-09-04 9.718 62,793 +17,303 0.27% 610,200
2014-09-05 2014-09-03 9.965 45,490 +21,675 0.20% 453,294
2014-09-03 2014-09-01 9.553 23,815 -6,071 0.10% 227,503
2014-09-01 2014-08-28 9.965 29,886 -12,265 0.13% 297,805
2014-08-29 2014-08-27 10.129 42,151 +122 0.18% 426,965
2014-08-28 2014-08-26 10.047 42,029 +6,071 0.18% 422,268
2014-08-27 2014-08-25 10.047 35,958 -12,143 0.16% 361,272
2014-08-26 2014-08-22 10.376 48,101 -20,035 0.21% 499,119
2014-08-25 2014-08-21 11.282 68,136 +16,757 0.30% 768,734
2014-08-21 2014-08-19 9.553 51,379 -9,714 0.22% 490,821
2014-08-20 2014-08-18 9.800 61,093 -14,086 0.27% 598,711
2014-08-19 2014-08-15 9.635 75,179 +13,600 0.33% 724,372
2014-08-18 2014-08-14 9.388 61,579 +2,428 0.27% 578,118
2014-08-15 2014-08-13 9.965 59,151 -30,903 0.26% 589,422
2014-08-13 2014-08-11 9.224 90,054 +1,761 0.39% 830,616
2014-08-08 2014-08-06 9.471 88,293 +29,871 0.38% 836,187
2014-08-07 2014-08-05 9.553 58,422 +12,325 0.25% 558,102
2014-08-06 2014-08-04 9.388 46,097 +22,646 0.20% 432,769
2014-07-16 2014-07-14 9.224 23,451 -303 0.10% 216,301
2014-07-15 2014-07-11 9.306 23,754 -4,857 0.10% 221,052
2014-07-14 2014-07-10 9.306 28,611 +303 0.12% 266,251
2014-07-11 2014-07-09 9.471 28,308 +4,857 0.12% 268,093
2014-07-09 2014-07-07 9.306 23,451 +122 0.10% 218,232
2014-07-08 2014-07-04 9.059 23,329 +607 0.10% 211,333
2014-06-10 2014-06-06 10.047 22,722 -6,071 0.10% 228,289
2014-06-09 2014-06-05 10.129 28,793 +6,071 0.13% 291,656
2014-05-30 2014-05-28 9.800 22,722 -14,571 0.10% 222,676
2014-05-29 2014-05-27 9.718 37,293 +2,428 0.16% 362,400
2014-05-26 2014-05-22 9.800 34,865 +12,143 0.15% 341,677
2014-05-16 2014-05-14 9.059 22,722 -61 0.10% 205,835
2014-05-15 2014-05-13 9.059 22,783 +61 0.10% 206,387
2014-05-08 2014-05-05 8.894 22,722 -1,821 0.10% 202,092
2014-05-07 2014-05-02 9.059 24,543 +1,821 0.11% 222,331
2014-04-30 2014-04-28 9.141 22,722 -21,250 0.10% 207,706
2014-04-29 2014-04-25 9.388 43,972 -24,832 0.19% 412,819
2014-04-28 2014-04-24 9.718 68,804 -243 0.30% 668,613
2014-04-25 2014-04-23 8.894 69,047 -16,818 0.30% 614,112
2014-04-24 2014-04-22 8.565 85,865 -607 0.37% 735,408
2014-04-23 2014-04-17 9.059 86,472 -36,429 0.38% 783,335
2014-04-16 2014-04-14 11.200 122,901 +100,202 0.54% 1,376,491
2014-04-15 2014-04-11 12.682 22,699 -911 0.59% 287,877
2014-04-14 2014-04-10 13.176 23,610 +4,614 0.62% 311,096
2014-04-11 2014-04-09 14.247 18,996 -4,371 0.50% 270,637
2014-04-10 2014-04-08 14.824 23,367 +4,614 0.61% 346,381
2014-04-09 2014-04-07 14.824 18,753 -7,043 0.49% 277,986
2014-04-08 2014-04-04 13.588 25,796 +19,672 0.67% 350,522
2014-04-03 2014-04-01 13.341 6,124 -7,043 0.16% 81,701
2014-04-02 2014-03-31 13.176 13,167 +6,982 0.34% 173,495
2014-03-31 2014-03-27 14.000 6,185 -1,579 0.16% 86,590
2014-03-28 2014-03-26 14.659 7,764 -850 0.20% 113,811
2014-03-26 2014-03-24 14.824 8,614 +2,429 0.23% 127,690
2014-03-19 2014-03-17 15.153 6,185 -23,800 0.16% 93,721
2014-03-18 2014-03-14 11.461 29,985 +1,093 0.78% 343,652
2014-03-17 2014-03-13 12.095 28,892 -23,587 0.76% 349,443
2014-03-12 2014-03-10 14.631 52,479 -12,303 0.81% 767,809
2014-03-11 2014-03-07 14.631 64,782 +24,606 1.00% 947,812
2014-03-07 2014-03-05 13.655 40,176 +615 0.62% 548,619
2014-03-05 2014-03-03 14.143 39,561 +1,025 0.61% 559,515
2014-03-03 2014-02-27 13.412 38,536 +6,152 0.60% 516,828
2014-02-28 2014-02-26 12.192 32,384 +4,921 0.50% 394,836
2014-02-26 2014-02-24 13.168 27,463 +7,587 0.43% 361,625
2014-02-25 2014-02-21 11.119 19,876 +7,792 0.31% 221,009
2014-02-24 2014-02-20 10.827 12,084 -5,127 0.19% 130,831
2014-02-12 2014-02-10 10.924 17,211 +1,641 0.27% 188,019
2014-01-08 2014-01-06 19.752 15,570 -2,051 0.24% 307,532
2014-01-07 2014-01-03 19.020 17,621 +2,051 0.27% 335,152
2013-11-14 2013-11-12 21.702 15,570 -308 0.29% 337,905
2013-11-13 2013-11-11 21.702 15,878 +308 0.30% 344,590
2013-11-07 2013-11-05 25.360 15,570 -205 0.29% 394,856
2013-11-06 2013-11-04 25.360 15,775 +205 0.29% 400,055
2013-10-21 2013-10-17 21.946 15,570 -11 0.29% 341,702
2013-01-24 2013-01-22 24.141 15,581 -2,563 0.49% 376,138
2013-01-03 2012-12-31 23.653 18,144 +462 0.57% 429,162
2012-11-30 2012-11-28 21.946 17,682 -425,262 0.62% 388,052
2012-11-16 2012-11-14 30.237 442,944 +420,797 15.59% 13,393,281
2012-11-15 2012-11-13 30.237 22,147 -549 0.78% 669,658
2012-11-14 2012-11-12 34.139 22,696 +913 0.80% 774,808
2012-11-13 2012-11-09 36.089 21,783 -323 0.77% 786,133
2012-11-12 2012-11-08 36.089 22,106 +2,050 0.78% 797,790
2012-11-08 2012-11-06 33.163 20,056 -1,025 0.71% 665,120
2012-11-07 2012-11-05 34.139 21,081 -8,289 0.74% 719,674
2012-11-06 2012-11-02 36.089 29,370 +11,278 1.03% 1,059,942
2012-11-02 2012-10-31 29.262 18,092 -1,026 0.64% 529,400
2012-10-26 2012-10-24 29.262 19,118 -41,578 0.67% 559,423
2012-10-25 2012-10-22 31.212 60,696 +1,845 2.14% 1,894,465
2012-10-22 2012-10-18 31.212 58,851 -136 2.07% 1,836,878
2012-10-19 2012-10-17 31.212 58,987 +102 2.08% 1,841,123
2012-10-18 2012-10-16 29.262 58,885 +1,845 2.07% 1,723,068
2012-10-17 2012-10-15 29.262 57,040 +7,382 2.01% 1,669,080
2012-10-16 2012-10-12 29.262 49,658 +11,191 1.75% 1,453,071
2012-10-12 2012-10-10 30.237 38,467 -11 1.35% 1,163,125
2012-10-11 2012-10-09 30.237 38,478 +3,389 1.35% 1,163,458
2012-10-10 2012-10-08 34.139 35,089 +2,763 1.23% 1,197,886
2012-10-05 2012-10-03 36.089 32,326 +4,203 1.14% 1,166,622
2012-10-04 2012-09-28 36.089 28,123 +16 0.99% 1,014,939
2012-10-03 2012-09-27 36.089 28,107 +1,773 0.99% 1,014,361
2012-09-28 2012-09-26 36.089 26,334 +1,866 0.93% 950,375
2012-09-27 2012-09-25 36.089 24,468 +1,897 0.86% 883,032
2012-09-26 2012-09-24 35.114 22,571 +3,783 0.79% 792,556
2012-09-25 2012-09-21 36.089 18,788 +5,341 0.66% 678,045
2012-09-21 2012-09-19 33.163 13,447 +616 0.47% 445,944
2012-09-18 2012-09-14 36.089 12,831 +118 0.45% 463,062
2012-09-12 2012-09-10 33.163 12,713 -2,051 0.45% 421,603
2012-09-06 2012-09-04 31.212 14,764 +2,051 0.52% 460,819
2012-08-31 2012-08-29 37.065 12,713 -2,051 0.45% 471,203
2012-08-30 2012-08-28 38.040 14,764 -102 0.52% 561,623
2012-08-29 2012-08-27 40.966 14,866 -2,051 0.52% 609,004
2012-08-27 2012-08-23 38.040 16,917 +4,101 0.60% 643,524
2012-08-13 2012-08-09 41.942 12,816 +205 0.45% 537,523
2012-06-29 2012-06-27 77.055 12,611 -328 0.44% 971,747
2012-05-04 2012-05-02 87.785 12,939 +51 0.67% 1,135,847
2012-04-12 2012-04-10 79.982 12,888 +328 0.71% 1,030,803
2012-03-30 2012-03-28 78.031 12,560 +103 0.69% 980,068
2012-03-28 2012-03-26 78.031 12,457 +41 0.69% 972,031
2012-03-20 2012-03-16 109.243 12,416 +102 0.69% 1,356,364
2012-02-29 2012-02-27 137.529 12,314 -205 0.68% 1,693,537
2012-02-28 2012-02-24 136.554 12,519 -102 0.69% 1,709,520
2012-02-24 2012-02-22 132.652 12,621 +205 0.70% 1,674,207
2012-02-17 2012-02-15 155.086 12,416 +51 0.69% 1,925,552
2012-02-01 2012-01-30 179.471 12,365 +51 0.68% 2,219,159
2011-12-07 2011-12-05 186.299 12,314 -102 0.68% 2,294,082
2011-11-24 2011-11-22 176.545 12,416 -41 0.69% 2,191,981
2011-10-26 2011-10-24 230.191 12,457 -585 0.96% 2,867,490
2011-10-21 2011-10-19 239.945 13,042 +513 1.01% 3,129,362
2011-09-28 2011-09-26 177.520 12,529 -5 0.97% 2,224,151
2011-09-23 2011-09-21 213.610 12,534 +410 0.97% 2,677,382
2011-09-22 2011-09-20 202.880 12,124 +46 0.94% 2,459,720
2011-09-05 2011-09-01 160.939 12,078 +5 0.93% 1,943,817
2011-07-29 2011-07-27 241.896 12,073 -410 0.93% 2,920,407
2011-07-28 2011-07-26 237.019 12,483 -128 0.97% 2,958,705
2011-07-12 2011-07-08 351.139 12,611 +5 0.98% 4,428,213
2011-07-11 2011-07-07 351.139 12,606 +205 0.97% 4,426,457
2011-07-05 2011-06-30 331.631 12,401 +205 0.96% 4,112,559
2011-06-28 2011-06-24 331.631 12,196 +4 0.94% 4,044,574
2011-06-20 2011-06-16 331.631 12,192 -231,686 0.94% 4,043,248
2011-06-03 2011-06-01 507.201 243,878 +231,684 18.86% 123,695,084
2011-06-01 2011-05-30 526.708 12,194 +60 0.94% 6,422,682
2011-05-12 2011-05-09 604.739 12,134 -102 0.94% 7,337,906
2011-05-09 2011-05-05 526.708 12,236 +102 0.95% 6,444,804
2011-05-06 2011-05-04 507.201 12,134 +2 0.94% 6,154,373
2011-05-03 2011-04-28 585.232 12,132 +51 0.94% 7,100,029
2011-04-29 2011-04-27 585.232 12,081 -51 0.93% 7,070,182
2011-04-27 2011-04-21 604.739 12,132 -51 0.94% 7,336,697
2011-04-26 2011-04-20 643.755 12,183 -1,029 0.94% 7,842,863
2011-04-18 2011-04-14 799.816 13,212 -51 1.02% 10,567,175
2011-04-15 2011-04-13 780.309 13,263 -46 1.03% 10,349,235
2011-04-14 2011-04-12 799.816 13,309 +8 1.03% 10,644,757
2011-04-12 2011-04-08 819.324 13,301 -160 1.03% 10,897,831
2011-04-11 2011-04-07 819.324 13,461 -96 1.04% 11,028,922
2011-04-08 2011-04-06 838.832 13,557 +994 1.05% 11,372,044
2011-04-01 2011-03-30 741.293 12,563 -11 0.97% 9,312,868
2011-03-22 2011-03-18 741.293 12,574 +53 0.97% 9,321,022
2011-03-21 2011-03-17 702.278 12,521 +19 0.97% 8,793,221
2011-03-16 2011-03-14 799.816 12,502 -616 0.97% 9,999,305
2011-03-11 2011-03-09 721.786 13,118 -15 1.01% 9,468,383
2011-03-09 2011-03-07 780.309 13,133 -24 1.02% 10,247,794
2011-03-08 2011-03-04 741.293 13,157 +7 1.02% 9,753,196
2011-03-07 2011-03-03 682.770 13,150 -77 1.02% 8,978,427
2011-02-21 2011-02-17 702.278 13,227 -11 1.02% 9,289,029
2011-02-07 2011-01-31 721.786 13,238 +118 1.02% 9,554,997
2011-02-01 2011-01-28 702.278 13,120 -6 1.01% 9,213,885
2011-01-26 2011-01-24 682.770 13,126 +68 1.02% 8,962,041
2011-01-21 2011-01-19 741.293 13,058 -51 1.01% 9,679,808
2011-01-20 2011-01-18 702.278 13,109 -205 1.01% 9,206,160
2011-01-19 2011-01-17 702.278 13,314 -154 1.03% 9,350,127
2011-01-17 2011-01-13 838.832 13,468 -3 1.04% 11,297,388
2011-01-14 2011-01-12 838.832 13,471 -368 1.04% 11,299,904
2011-01-13 2011-01-11 858.340 13,839 -139 1.07% 11,878,562
2011-01-12 2011-01-10 916.863 13,978 -51 1.08% 12,815,907
2011-01-11 2011-01-07 936.370 14,029 -205 1.08% 13,136,341
2011-01-10 2011-01-06 936.370 14,234 +376 1.10% 13,328,297
2011-01-06 2011-01-04 975.386 13,858 +106 1.07% 13,516,898
2011-01-05 2011-01-03 955.878 13,752 +51 1.06% 13,145,237
2011-01-04 2010-12-31 936.370 13,701 +103 1.06% 12,829,212
2011-01-03 2010-12-29 936.370 13,598 -5 1.05% 12,732,766
2010-12-28 2010-12-22 936.370 13,603 -10 1.05% 12,737,447
2010-12-21 2010-12-17 936.370 13,613 +51 1.05% 12,746,811
2010-12-16 2010-12-14 955.878 13,562 +103 1.05% 12,963,620
2010-12-14 2010-12-10 975.386 13,459 -75 1.04% 13,127,719
2010-12-13 2010-12-09 936.370 13,534 -102 1.05% 12,672,838
2010-12-08 2010-12-06 955.878 13,636 +51 1.05% 13,034,355
2010-12-06 2010-12-02 1014.401 13,585 -256 1.05% 13,780,642
2010-12-03 2010-12-01 1072.924 13,841 +356 1.07% 14,850,348
2010-12-01 2010-11-29 916.863 13,485 +103 1.04% 12,363,894
2010-11-29 2010-11-25 916.863 13,382 +102 1.03% 12,269,457
2010-11-26 2010-11-24 936.370 13,280 +232 1.03% 12,435,000
2010-11-25 2010-11-23 955.878 13,048 +256 1.01% 12,472,299
2010-11-23 2010-11-19 975.386 12,792 +225 0.99% 12,477,136
2010-11-22 2010-11-18 955.878 12,567 +6 0.97% 12,012,521
2010-11-19 2010-11-17 877.847 12,561 +153 0.97% 11,026,640
2010-11-18 2010-11-16 936.370 12,408 +52 0.96% 11,618,485
2010-11-17 2010-11-15 955.878 12,356 +102 0.96% 11,810,831
2010-11-16 2010-11-12 975.386 12,254 -164 0.95% 11,952,379
2010-11-15 2010-11-11 994.894 12,418 +58 0.96% 12,354,589
2010-11-11 2010-11-09 1014.401 12,360 +233 0.96% 12,538,001
2010-11-10 2010-11-08 1033.909 12,127 +461 0.94% 12,538,215
2010-11-09 2010-11-05 1033.909 11,666 +31 0.90% 12,061,583
2010-11-08 2010-11-04 1092.432 11,635 -86 0.90% 12,710,449
2010-11-05 2010-11-03 1131.448 11,721 -175 0.91% 13,261,698
2010-11-04 2010-11-02 994.894 11,896 +98 0.92% 11,835,254
2010-11-03 2010-11-01 916.863 11,798 +10 0.91% 10,817,147
2010-11-02 2010-10-29 916.863 11,788 +26 0.91% 10,807,978
2010-10-29 2010-10-27 975.386 11,762 +72 0.91% 11,472,489
2010-10-28 2010-10-26 975.386 11,690 -133 0.90% 11,402,261
2010-10-27 2010-10-25 1014.401 11,823 +305 0.91% 11,993,267
2010-10-26 2010-10-22 975.386 11,518 -1,641 0.89% 11,234,495
2010-10-25 2010-10-21 1189.971 13,159 +2,620 1.02% 15,658,826
2010-10-22 2010-10-20 1248.494 10,539 -207 0.82% 13,157,878
2010-10-21 2010-10-19 1307.017 10,746 -6 0.83% 14,045,206
2010-10-20 2010-10-18 1268.002 10,752 -3,094 1.16% 13,633,554
2010-10-19 2010-10-15 1072.924 13,846 +5,892 1.50% 14,855,712
2010-10-18 2010-10-14 1463.079 7,954 +1,340 0.86% 11,637,329
2010-10-15 2010-10-13 780.309 6,614 +903 0.72% 5,160,962
2010-10-14 2010-10-12 604.739 5,711 +4 0.62% 3,453,666
2010-10-12 2010-10-08 546.216 5,707 +513 0.62% 3,117,255
2010-10-11 2010-10-07 565.724 5,194 +1,173 0.56% 2,938,370
2010-10-08 2010-10-06 565.724 4,021 +951 0.44% 2,274,775
2010-10-07 2010-10-05 526.708 3,070 +512 0.33% 1,616,995
2010-10-04 2010-09-29 565.724 2,558 +5 0.28% 1,447,122
2010-09-30 2010-09-28 546.216 2,553 +62 0.28% 1,394,490
2010-09-29 2010-09-27 585.232 2,491 +61 0.27% 1,457,812
2010-09-28 2010-09-24 585.232 2,430 -563 0.26% 1,422,113
2010-09-27 2010-09-22 565.724 2,993 -693 0.32% 1,693,211
2010-09-24 2010-09-21 546.216 3,686 +968 0.40% 2,013,353
2010-09-21 2010-09-17 487.693 2,718 +30 0.29% 1,325,549
2010-09-20 2010-09-16 585.232 2,688 -518 0.29% 1,573,102
2010-09-17 2010-09-15 546.216 3,206 -467 0.35% 1,751,169
2010-09-13 2010-09-09 429.170 3,673 -25 0.40% 1,576,341
2010-09-09 2010-09-07 429.170 3,698 -1 0.40% 1,587,070
2010-09-07 2010-09-03 429.170 3,699 -512 0.47% 1,587,499
2010-09-06 2010-09-02 448.678 4,211 +538 0.53% 1,889,381
2010-09-02 2010-08-31 370.647 3,673 +1,563 0.46% 1,361,385
2010-09-01 2010-08-30 429.170 2,110 -18 0.32% 905,548
2010-08-24 2010-08-20 468.185 2,128 +27 0.32% 996,298
2010-08-19 2010-08-17 507.201 2,101 +51 0.32% 1,065,629
2010-08-17 2010-08-13 507.201 2,050 +103 0.31% 1,039,761
2010-08-13 2010-08-11 507.201 1,947 +51 0.29% 987,520
2010-08-12 2010-08-10 526.708 1,896 +10 0.28% 998,639
2010-08-11 2010-08-09 546.216 1,886 +52 0.28% 1,030,164
2010-08-10 2010-08-06 546.216 1,834 -308 0.28% 1,001,760
2010-08-09 2010-08-05 487.693 2,142 +308 0.32% 1,044,638
2010-08-06 2010-08-04 487.693 1,834 +51 0.28% 894,429
2010-08-03 2010-07-30 585.232 1,783 -5 0.30% 1,043,468
2010-08-02 2010-07-29 624.247 1,788 +246 0.30% 1,116,154
2010-07-30 2010-07-28 585.232 1,542 +341 0.26% 902,427
2010-07-28 2010-07-26 487.693 1,201 +153 0.23% 585,719
2010-07-27 2010-07-23 526.708 1,048 +267 0.20% 551,990
2010-07-22 2010-07-20 448.678 781 +180 0.18% 350,417
2010-07-21 2010-07-19 448.678 601 +52 0.13% 269,655
2010-07-16 2010-07-14 565.724 549 -2 0.14% 310,582
2010-07-13 2010-07-09 682.770 551 -8 0.16% 376,206
2010-07-09 2010-07-07 799.816 559 +8 0.19% 447,097
2010-07-07 2010-07-05 819.324 551 -50 0.19% 451,448
2010-07-05 2010-06-30 1053.417 601 +103 0.21% 633,103
2010-06-30 2010-06-28 1092.432 498 -318 0.21% 544,031
2010-06-29 2010-06-25 1150.955 816 +112 0.34% 939,180
2010-06-22 2010-06-18 1443.571 704 +355 0.37% 1,016,274
2010-06-14 2010-06-10 1502.094 349 -103 0.18% 524,231
2010-06-10 2010-06-08 1599.633 452 -231 0.24% 723,034
2010-06-08 2010-06-04 1658.156 683 -30 0.36% 1,132,521
2010-06-04 2010-06-02 1677.664 713 -11 0.38% 1,196,174
2010-06-01 2010-05-28 1755.695 724 +16 0.40% 1,271,123
2010-05-26 2010-05-24 1775.202 708 -26 0.39% 1,256,843
2010-05-25 2010-05-20 1697.171 734 -102 0.40% 1,245,724
2010-05-24 2010-05-19 1892.249 836 -103 0.46% 1,581,920
2010-05-20 2010-05-18 1989.787 939 -154 0.51% 1,868,410
2010-05-19 2010-05-17 1950.772 1,093 +57 0.60% 2,132,194
2010-05-18 2010-05-14 2087.326 1,036 +5 0.57% 2,162,470
2010-05-14 2010-05-12 2204.372 1,031 +2 0.56% 2,272,708
2010-05-12 2010-05-10 2184.864 1,029 -7 0.56% 2,248,225
2010-05-11 2010-05-07 2204.372 1,036 -154 0.57% 2,283,730
2010-05-10 2010-05-06 2165.357 1,190 +138 0.65% 2,576,774
2010-05-07 2010-05-05 2477.480 1,052 -62 0.57% 2,606,309
2010-05-06 2010-05-04 2711.573 1,114 +891 0.61% 3,020,692
2010-04-28 2010-04-26 2223.880 223 +8 0.12% 495,925
2010-04-27 2010-04-23 2223.880 215 +26 0.12% 478,134
2010-04-26 2010-04-22 2321.418 189 +69 0.10% 438,748
2010-04-23 2010-04-21 2360.434 120 +26 0.07% 283,252
2010-04-20 2010-04-16 2731.081 94 -5 0.05% 256,722
2010-04-19 2010-04-15 2809.111 99 -5 0.05% 278,102
2010-04-16 2010-04-14 3023.696 104 -56 0.09% 314,464
2010-04-15 2010-04-13 2945.665 160 +4 0.14% 471,306
2010-04-14 2010-04-12 3394.343 156 +52 0.13% 529,517
2010-04-12 2010-04-08 2867.635 104 +23 0.13% 298,234
2010-04-08 2010-04-01 2536.003 81 -5 0.10% 205,416
2010-02-17 2010-02-11 2223.880 86 -6 0.11% 191,254
2010-02-12 2010-02-10 2145.849 92 +6 0.11% 197,418
2010-01-25 2010-01-21 2692.065 86 -21 0.13% 231,518
2010-01-21 2010-01-19 2672.557 107 -5 0.16% 285,964
2010-01-18 2010-01-14 2711.573 112 -3 0.17% 303,696
2010-01-13 2010-01-11 2848.127 115 +26 0.17% 327,535
2010-01-05 2009-12-31 2692.065 89 -4 0.13% 239,594
2010-01-04 2009-12-29 2692.065 93 -6 0.14% 250,362
2009-12-29 2009-12-24 2770.096 99 -5 0.15% 274,239
2009-12-22 2009-12-18 2594.526 104 -2 0.15% 269,831
2009-12-21 2009-12-17 2750.588 106 -4 0.16% 291,562
2009-12-18 2009-12-16 2906.650 110 -10 0.16% 319,731
2009-12-15 2009-12-11 3140.743 120 -5 0.18% 376,889
2009-12-10 2009-12-08 3335.820 125 -36 0.19% 416,977
2009-12-09 2009-12-07 3355.327 161 +31 0.24% 540,208
2009-12-08 2009-12-04 3647.943 130 +10 0.19% 474,233
2009-12-07 2009-12-03 3452.866 120 +15 0.18% 414,344
2009-12-04 2009-12-02 3628.436 105 -5 0.16% 380,986
2009-12-03 2009-12-01 4486.775 110 +29 0.16% 493,545
2009-11-02 2009-10-29 2789.604 81 +43 0.17% 225,958
2009-10-29 2009-10-27 2750.588 38 +26 0.08% 104,522
2009-10-15 2009-10-13 1892.249 12 -10 0.03% 22,707
2009-10-13 2009-10-09 2692.065 22 +10 0.05% 59,225
2009-09-02 2009-08-31 2906.650 12 -10 0.03% 34,880
2009-08-20 2009-08-18 3004.189 22 -6 0.06% 66,092
2009-08-14 2009-08-12 3725.974 28 -11 0.07% 104,327
2009-08-13 2009-08-11 3921.051 39 +3 0.10% 152,921
2009-08-12 2009-08-10 4369.729 36 -7 0.09% 157,310
2009-07-31 2009-07-29 4428.252 43 +11 0.11% 190,415
2009-07-27 2009-07-23 4389.237 32 -68 0.08% 140,456
2009-07-13 2009-07-09 5657.238 100 +80 0.31% 565,724
2009-07-06 2009-07-02 5754.777 20 +2 0.06% 115,096
2009-07-03 2009-06-30 5949.854 18 +1 0.06% 107,097
2009-06-30 2009-06-26 6242.470 17 +3 0.05% 106,122
2009-06-29 2009-06-25 5949.854 14 -74 0.04% 83,298
2009-06-26 2009-06-24 6242.470 88 +44 0.27% 549,337
2009-06-25 2009-06-23 6242.470 44 +30 0.14% 274,669
2009-06-23 2009-06-19 6632.624 14 +3 0.04% 92,857
2009-06-19 2009-06-17 6827.701 11 -27 0.04% 75,105
2009-06-18 2009-06-16 7217.856 38 +29 0.12% 274,279
2009-06-17 2009-06-15 7705.549 9 -5 0.03% 69,350
2009-06-16 2009-06-12 7998.164 14 -69 0.05% 111,974
2009-06-15 2009-06-11 8290.780 83 -8 0.27% 688,135
2009-06-12 2009-06-10 8095.703 91 +8 0.29% 736,709
2009-06-10 2009-06-08 6632.624 83 -1 0.27% 550,508
2009-06-09 2009-06-05 6144.931 84 +2 0.27% 516,174
2009-06-08 2009-06-04 7217.856 82 +3 0.26% 591,864
2009-06-05 2009-06-03 8485.857 79 -3 0.26% 670,383
2009-06-02 2009-05-29 7900.626 82 +77 0.26% 647,851
2009-06-01 2009-05-27 8290.780 5 -5 0.02% 41,454
2009-05-29 2009-05-26 9363.705 10 +2 0.03% 93,637
2009-05-27 2009-05-25 7608.010 8 -1 0.03% 60,864
2009-05-26 2009-05-22 7022.778 9 -1 0.03% 63,205
2009-05-22 2009-05-20 6242.470 10 +5 0.03% 62,425
2009-05-21 2009-05-19 5364.622 5 -1 0.02% 26,823
2009-05-20 2009-05-18 5169.545 6 +1 0.02% 31,017
2009-05-19 2009-05-15 4974.468 5 +3 0.02% 24,872
2009-04-20 2009-04-16 4194.159 2 -5 0.01% 8,388
2009-04-16 2009-04-14 4096.621 7 +5 0.02% 28,676
2009-04-08 2009-04-06 3804.005 2 -5 0.01% 7,608
2009-04-06 2009-04-02 3706.466 7 +5 0.02% 25,945
2009-03-06 2009-03-04 3608.928 2 -10 0.01% 7,218
2009-03-03 2009-02-27 3901.544 12 -1 0.04% 46,819
2009-02-27 2009-02-25 4291.698 13 -4 0.04% 55,792
2009-02-26 2009-02-24 4291.698 17 -5 0.05% 72,959
2009-02-23 2009-02-19 4486.775 22 +20 0.07% 98,709
2009-02-18 2009-02-16 4096.621 2 -10 0.01% 8,193
2009-02-06 2009-02-04 3413.851 12 +10 0.04% 40,966
2009-01-23 2009-01-21 3316.312 2 -5 0.03% 6,633
2009-01-14 2009-01-12 3901.544 7 -9 0.11% 27,311
2009-01-13 2009-01-09 4291.698 16 +6 0.26% 68,667
2009-01-09 2009-01-07 3698.663 10 -6 0.16% 36,987
2009-01-08 2009-01-06 3698.663 16 +13 0.16% 59,179
2007-11-07 2007-11-05 33904.414 3 -1 0.03% 101,713
2007-10-22 2007-10-17 37603.077 4 -16 0.04% 150,412
2007-10-09 2007-10-05 43151.072 20 +3 0.21% 863,021
2007-09-12 2007-09-10 47466.179 17 -2 0.18% 806,925
2007-07-31 2007-07-27 56096.394 19 -6 0.24% 1,065,831
2007-07-20 2007-07-18 59178.613 25 +1 0.32% 1,479,465
2007-07-11 2007-07-09 63493.720 24 -1 0.30% 1,523,849
2007-07-10 2007-07-06 65959.496 25 -1 0.32% 1,648,987
2007-07-05 2007-07-03 53014.174 26 +2 0.33% 1,378,369
2007-06-26 2007-06-22 24 0.30%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top