History of CCASS shareholding
Participant: CNI SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 50 | +0 | 0.00% | 24 |
| 2025-10-13 | 2025-10-09 | 0.490 | 50 | +0 | 0.00% | 24 |
| 2025-10-10 | 2025-10-08 | 0.490 | 50 | +0 | 0.00% | 24 |
| 2025-10-09 | 2025-10-06 | 0.485 | 50 | +0 | 0.00% | 24 |
| 2025-10-08 | 2025-10-03 | 0.475 | 50 | +0 | 0.00% | 24 |
| 2025-10-06 | 2025-10-02 | 0.475 | 50 | +0 | 0.00% | 24 |
| 2025-10-03 | 2025-09-30 | 0.475 | 50 | +0 | 0.00% | 24 |
| 2025-10-02 | 2025-09-29 | 0.475 | 50 | +0 | 0.00% | 24 |
| 2025-09-30 | 2025-09-26 | 0.490 | 50 | +0 | 0.00% | 24 |
| 2025-09-29 | 2025-09-25 | 0.495 | 50 | +0 | 0.00% | 25 |
| 2025-09-26 | 2025-09-24 | 0.495 | 50 | +0 | 0.00% | 25 |
| 2025-09-25 | 2025-09-23 | 0.495 | 50 | +0 | 0.00% | 25 |
| 2025-09-24 | 2025-09-22 | 0.495 | 50 | +0 | 0.00% | 25 |
| 2025-09-23 | 2025-09-19 | 0.510 | 50 | +0 | 0.00% | 26 |
| 2025-09-22 | 2025-09-18 | 0.510 | 50 | +0 | 0.00% | 26 |
| 2025-09-19 | 2025-09-17 | 0.520 | 50 | +0 | 0.00% | 26 |
| 2025-09-18 | 2025-09-16 | 0.520 | 50 | +0 | 0.00% | 26 |
| 2025-09-17 | 2025-09-15 | 0.510 | 50 | +0 | 0.00% | 26 |
| 2025-09-16 | 2025-09-12 | 0.580 | 50 | +0 | 0.00% | 29 |
| 2025-09-15 | 2025-09-11 | 0.600 | 50 | +0 | 0.00% | 30 |
| 2025-09-12 | 2025-09-10 | 0.600 | 50 | +0 | 0.00% | 30 |
| 2025-09-11 | 2025-09-09 | 0.570 | 50 | +0 | 0.00% | 28 |
| 2025-09-10 | 2025-09-08 | 0.520 | 50 | +0 | 0.00% | 26 |
| 2025-09-09 | 2025-09-05 | 0.520 | 50 | +0 | 0.00% | 26 |
| 2025-09-08 | 2025-09-04 | 0.520 | 50 | +0 | 0.00% | 26 |
| 2025-09-05 | 2025-09-03 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2025-09-04 | 2025-09-02 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2025-09-03 | 2025-09-01 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2025-09-02 | 2025-08-29 | 0.550 | 50 | +0 | 0.00% | 28 |
| 2025-09-01 | 2025-08-28 | 0.550 | 50 | +0 | 0.00% | 28 |
| 2025-08-29 | 2025-08-27 | 0.550 | 50 | +0 | 0.00% | 28 |
| 2025-08-28 | 2025-08-26 | 0.510 | 50 | +0 | 0.00% | 26 |
| 2025-08-27 | 2025-08-25 | 0.510 | 50 | +0 | 0.00% | 26 |
| 2025-08-26 | 2025-08-22 | 0.510 | 50 | +0 | 0.00% | 26 |
| 2025-08-25 | 2025-08-21 | 0.520 | 50 | +0 | 0.00% | 26 |
| 2025-08-22 | 2025-08-20 | 0.520 | 50 | +0 | 0.00% | 26 |
| 2025-08-21 | 2025-08-19 | 0.520 | 50 | +0 | 0.00% | 26 |
| 2025-08-20 | 2025-08-18 | 0.520 | 50 | +0 | 0.00% | 26 |
| 2025-08-19 | 2025-08-15 | 0.520 | 50 | +0 | 0.00% | 26 |
| 2025-08-18 | 2025-08-14 | 0.550 | 50 | +0 | 0.00% | 28 |
| 2025-08-15 | 2025-08-13 | 0.550 | 50 | +0 | 0.00% | 28 |
| 2025-08-14 | 2025-08-12 | 0.510 | 50 | +0 | 0.00% | 26 |
| 2025-08-13 | 2025-08-11 | 0.510 | 50 | +0 | 0.00% | 26 |
| 2025-08-12 | 2025-08-08 | 0.550 | 50 | +0 | 0.00% | 28 |
| 2025-08-11 | 2025-08-07 | 0.620 | 50 | +0 | 0.00% | 31 |
| 2025-08-08 | 2025-08-06 | 0.560 | 50 | +0 | 0.00% | 28 |
| 2025-08-07 | 2025-08-05 | 0.560 | 50 | +0 | 0.00% | 28 |
| 2025-08-06 | 2025-08-04 | 0.560 | 50 | +0 | 0.00% | 28 |
| 2025-08-05 | 2025-08-01 | 0.560 | 50 | +0 | 0.00% | 28 |
| 2025-08-04 | 2025-07-31 | 0.570 | 50 | +0 | 0.00% | 28 |
| 2025-08-01 | 2025-07-30 | 0.470 | 50 | +0 | 0.00% | 24 |
| 2025-07-31 | 2025-07-29 | 0.530 | 50 | +0 | 0.00% | 26 |
| 2025-07-30 | 2025-07-28 | 0.510 | 50 | +0 | 0.00% | 26 |
| 2025-07-29 | 2025-07-25 | 0.580 | 50 | +0 | 0.00% | 29 |
| 2025-07-28 | 2025-07-24 | 0.495 | 50 | +0 | 0.00% | 25 |
| 2025-07-25 | 2025-07-23 | 0.490 | 50 | +0 | 0.00% | 24 |
| 2025-07-24 | 2025-07-22 | 0.490 | 50 | +0 | 0.00% | 24 |
| 2025-07-23 | 2025-07-21 | 0.490 | 50 | +0 | 0.00% | 24 |
| 2025-07-22 | 2025-07-18 | 0.490 | 50 | +0 | 0.00% | 24 |
| 2025-07-21 | 2025-07-17 | 0.570 | 50 | +0 | 0.00% | 28 |
| 2025-07-18 | 2025-07-16 | 0.480 | 50 | +0 | 0.00% | 24 |
| 2025-07-17 | 2025-07-15 | 0.490 | 50 | +0 | 0.00% | 24 |
| 2025-07-16 | 2025-07-14 | 0.490 | 50 | +0 | 0.00% | 24 |
| 2025-07-15 | 2025-07-11 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2025-07-14 | 2025-07-10 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2025-07-11 | 2025-07-09 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2025-07-10 | 2025-07-08 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2025-07-09 | 2025-07-07 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2025-07-08 | 2025-07-04 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2025-07-07 | 2025-07-03 | 0.480 | 50 | +0 | 0.00% | 24 |
| 2025-07-04 | 2025-07-02 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2025-07-03 | 2025-06-30 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2025-07-02 | 2025-06-27 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2025-06-30 | 2025-06-26 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2025-06-27 | 2025-06-25 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2025-06-26 | 2025-06-24 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2025-06-25 | 2025-06-23 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2025-06-24 | 2025-06-20 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2025-06-23 | 2025-06-19 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2025-06-20 | 2025-06-18 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2025-06-19 | 2025-06-17 | 0.365 | 50 | +0 | 0.00% | 18 |
| 2025-06-18 | 2025-06-16 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2025-06-17 | 2025-06-13 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2025-06-16 | 2025-06-12 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2025-06-13 | 2025-06-11 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2025-06-12 | 2025-06-10 | 0.415 | 50 | +0 | 0.00% | 21 |
| 2025-06-11 | 2025-06-09 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2025-06-10 | 2025-06-06 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2025-06-09 | 2025-06-05 | 0.365 | 50 | +0 | 0.00% | 18 |
| 2025-06-06 | 2025-06-04 | 0.365 | 50 | +0 | 0.00% | 18 |
| 2025-06-05 | 2025-06-03 | 0.365 | 50 | +0 | 0.00% | 18 |
| 2025-06-04 | 2025-06-02 | 0.365 | 50 | +0 | 0.00% | 18 |
| 2025-06-03 | 2025-05-30 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2025-06-02 | 2025-05-29 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2025-05-30 | 2025-05-28 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2025-05-29 | 2025-05-27 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2025-05-28 | 2025-05-26 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2025-05-27 | 2025-05-23 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2025-05-26 | 2025-05-22 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2025-05-23 | 2025-05-21 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2025-05-22 | 2025-05-20 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2025-05-21 | 2025-05-19 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2025-05-20 | 2025-05-16 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2025-05-19 | 2025-05-15 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2025-05-16 | 2025-05-14 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2025-05-15 | 2025-05-13 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2025-05-14 | 2025-05-12 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2025-05-13 | 2025-05-09 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2025-05-12 | 2025-05-08 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2025-05-09 | 2025-05-07 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2025-05-08 | 2025-05-06 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2025-05-07 | 2025-05-02 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2025-05-06 | 2025-04-30 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2025-05-02 | 2025-04-29 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2025-04-30 | 2025-04-28 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2025-04-29 | 2025-04-25 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2025-04-28 | 2025-04-24 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2025-04-25 | 2025-04-23 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2025-04-24 | 2025-04-22 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2025-04-23 | 2025-04-17 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2025-04-22 | 2025-04-16 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2025-04-17 | 2025-04-15 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2025-04-16 | 2025-04-14 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2025-04-15 | 2025-04-11 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2025-04-14 | 2025-04-10 | 0.335 | 50 | +0 | 0.00% | 17 |
| 2025-04-11 | 2025-04-09 | 0.335 | 50 | +0 | 0.00% | 17 |
| 2025-04-10 | 2025-04-08 | 0.335 | 50 | +0 | 0.00% | 17 |
| 2025-04-09 | 2025-04-07 | 0.335 | 50 | +0 | 0.00% | 17 |
| 2025-04-08 | 2025-04-03 | 0.335 | 50 | +0 | 0.00% | 17 |
| 2025-04-07 | 2025-04-02 | 0.335 | 50 | +0 | 0.00% | 17 |
| 2025-04-03 | 2025-04-01 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2025-04-02 | 2025-03-31 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2025-04-01 | 2025-03-28 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2025-03-31 | 2025-03-27 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2025-03-28 | 2025-03-26 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2025-03-27 | 2025-03-25 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2025-03-26 | 2025-03-24 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2025-03-25 | 2025-03-21 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2025-03-24 | 2025-03-20 | 0.445 | 50 | +0 | 0.00% | 22 |
| 2025-03-21 | 2025-03-19 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2025-03-20 | 2025-03-18 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2025-03-19 | 2025-03-17 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2025-03-18 | 2025-03-14 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2025-03-17 | 2025-03-13 | 0.365 | 50 | +0 | 0.00% | 18 |
| 2025-03-14 | 2025-03-12 | 0.395 | 50 | +0 | 0.00% | 20 |
| 2025-03-13 | 2025-03-11 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2025-03-12 | 2025-03-10 | 0.460 | 50 | +0 | 0.00% | 23 |
| 2025-03-11 | 2025-03-07 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2025-03-10 | 2025-03-06 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2025-03-07 | 2025-03-05 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2025-03-06 | 2025-03-04 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2025-03-05 | 2025-03-03 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2025-03-04 | 2025-02-28 | 0.335 | 50 | +0 | 0.00% | 17 |
| 2025-03-03 | 2025-02-27 | 0.335 | 50 | +0 | 0.00% | 17 |
| 2025-02-28 | 2025-02-26 | 0.375 | 50 | +0 | 0.00% | 19 |
| 2025-02-27 | 2025-02-25 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2025-02-26 | 2025-02-24 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2025-02-25 | 2025-02-21 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2025-02-24 | 2025-02-20 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2025-02-21 | 2025-02-19 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2025-02-20 | 2025-02-18 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2025-02-19 | 2025-02-17 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2025-02-18 | 2025-02-14 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2025-02-17 | 2025-02-13 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2025-02-14 | 2025-02-12 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2025-02-13 | 2025-02-11 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2025-02-12 | 2025-02-10 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2025-02-11 | 2025-02-07 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2025-02-10 | 2025-02-06 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2025-02-07 | 2025-02-05 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2025-02-06 | 2025-02-04 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2025-02-05 | 2025-02-03 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2025-02-04 | 2025-01-28 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2025-02-03 | 2025-01-24 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2025-01-27 | 2025-01-23 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2025-01-24 | 2025-01-22 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2025-01-23 | 2025-01-21 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2025-01-22 | 2025-01-20 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2025-01-21 | 2025-01-17 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2025-01-20 | 2025-01-16 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2025-01-17 | 2025-01-15 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2025-01-16 | 2025-01-14 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2025-01-15 | 2025-01-13 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2025-01-14 | 2025-01-10 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2025-01-13 | 2025-01-09 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2025-01-10 | 2025-01-08 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2025-01-09 | 2025-01-07 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2025-01-08 | 2025-01-06 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2025-01-07 | 2025-01-03 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2025-01-06 | 2025-01-02 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2025-01-03 | 2024-12-31 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2025-01-02 | 2024-12-27 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2024-12-30 | 2024-12-24 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2024-12-27 | 2024-12-20 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2024-12-23 | 2024-12-19 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2024-12-20 | 2024-12-18 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2024-12-19 | 2024-12-17 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2024-12-18 | 2024-12-16 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2024-12-17 | 2024-12-13 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2024-12-16 | 2024-12-12 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2024-12-13 | 2024-12-11 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-12-12 | 2024-12-10 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2024-12-11 | 2024-12-09 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2024-12-10 | 2024-12-06 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2024-12-09 | 2024-12-05 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2024-12-06 | 2024-12-04 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2024-12-05 | 2024-12-03 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2024-12-04 | 2024-12-02 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2024-12-03 | 2024-11-29 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2024-12-02 | 2024-11-28 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2024-11-29 | 2024-11-27 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-11-28 | 2024-11-26 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2024-11-27 | 2024-11-25 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2024-11-26 | 2024-11-22 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2024-11-25 | 2024-11-21 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2024-11-22 | 2024-11-20 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2024-11-21 | 2024-11-19 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2024-11-20 | 2024-11-18 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2024-11-19 | 2024-11-15 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2024-11-18 | 2024-11-14 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2024-11-15 | 2024-11-13 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2024-11-14 | 2024-11-12 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2024-11-13 | 2024-11-11 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2024-11-12 | 2024-11-08 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2024-11-11 | 2024-11-07 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2024-11-08 | 2024-11-06 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2024-11-07 | 2024-11-05 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-11-06 | 2024-11-04 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-11-05 | 2024-11-01 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-11-04 | 2024-10-31 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-11-01 | 2024-10-30 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-10-31 | 2024-10-29 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2024-10-30 | 2024-10-28 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2024-10-29 | 2024-10-25 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2024-10-28 | 2024-10-24 | 0.390 | 50 | +0 | 0.00% | 20 |
| 2024-10-25 | 2024-10-23 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2024-10-24 | 2024-10-22 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2024-10-23 | 2024-10-21 | 0.370 | 50 | +0 | 0.00% | 18 |
| 2024-10-22 | 2024-10-18 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2024-10-21 | 2024-10-17 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2024-10-18 | 2024-10-16 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2024-10-17 | 2024-10-15 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-10-16 | 2024-10-14 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2024-10-15 | 2024-10-10 | 0.445 | 50 | +0 | 0.00% | 22 |
| 2024-10-14 | 2024-10-09 | 0.445 | 50 | +0 | 0.00% | 22 |
| 2024-10-10 | 2024-10-08 | 0.445 | 50 | +0 | 0.00% | 22 |
| 2024-10-09 | 2024-10-07 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2024-10-08 | 2024-10-04 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2024-10-07 | 2024-10-03 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2024-10-04 | 2024-10-02 | 0.345 | 50 | +0 | 0.00% | 17 |
| 2024-10-03 | 2024-09-30 | 0.330 | 50 | +0 | 0.00% | 16 |
| 2024-10-02 | 2024-09-27 | 0.330 | 50 | +0 | 0.00% | 16 |
| 2024-09-30 | 2024-09-26 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2024-09-27 | 2024-09-25 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2024-09-26 | 2024-09-24 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2024-09-25 | 2024-09-23 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2024-09-24 | 2024-09-20 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2024-09-23 | 2024-09-19 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2024-09-20 | 2024-09-17 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2024-09-19 | 2024-09-16 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2024-09-17 | 2024-09-13 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2024-09-16 | 2024-09-12 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2024-09-13 | 2024-09-11 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2024-09-12 | 2024-09-10 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2024-09-11 | 2024-09-09 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2024-09-10 | 2024-09-05 | 0.330 | 50 | +0 | 0.00% | 16 |
| 2024-09-09 | 2024-09-04 | 0.330 | 50 | +0 | 0.00% | 16 |
| 2024-09-05 | 2024-09-03 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-09-04 | 2024-09-02 | 0.355 | 50 | +0 | 0.00% | 18 |
| 2024-09-03 | 2024-08-30 | 0.355 | 50 | +0 | 0.00% | 18 |
| 2024-09-02 | 2024-08-29 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-08-30 | 2024-08-28 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-08-29 | 2024-08-27 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-08-28 | 2024-08-26 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-08-27 | 2024-08-23 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-08-26 | 2024-08-22 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-08-23 | 2024-08-21 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-08-22 | 2024-08-20 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-08-21 | 2024-08-19 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-08-20 | 2024-08-16 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-08-19 | 2024-08-15 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-08-16 | 2024-08-14 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-08-15 | 2024-08-13 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-08-14 | 2024-08-12 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-08-13 | 2024-08-09 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-08-12 | 2024-08-08 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-08-09 | 2024-08-07 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-08-08 | 2024-08-06 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-08-07 | 2024-08-05 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-08-06 | 2024-08-02 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-08-05 | 2024-08-01 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-08-02 | 2024-07-31 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-08-01 | 2024-07-30 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-07-31 | 2024-07-29 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-07-30 | 2024-07-26 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-07-29 | 2024-07-25 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-07-26 | 2024-07-24 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-07-25 | 2024-07-23 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-07-24 | 2024-07-22 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-07-23 | 2024-07-19 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-07-22 | 2024-07-18 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-07-19 | 2024-07-17 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-07-18 | 2024-07-16 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-07-17 | 2024-07-15 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-07-16 | 2024-07-12 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-07-15 | 2024-07-11 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-07-12 | 2024-07-10 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-07-11 | 2024-07-09 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-07-10 | 2024-07-08 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-07-09 | 2024-07-05 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-07-08 | 2024-07-04 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-07-05 | 2024-07-03 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-07-04 | 2024-07-02 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2024-07-03 | 2024-06-28 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2024-07-02 | 2024-06-27 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2024-06-28 | 2024-06-26 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2024-06-27 | 2024-06-25 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2024-06-26 | 2024-06-24 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2024-06-25 | 2024-06-21 | 0.385 | 50 | +0 | 0.00% | 19 |
| 2024-06-24 | 2024-06-20 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2024-06-21 | 2024-06-19 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-06-20 | 2024-06-18 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-06-19 | 2024-06-17 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-06-18 | 2024-06-14 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-06-17 | 2024-06-13 | 0.420 | 50 | +0 | 0.00% | 21 |
| 2024-06-14 | 2024-06-12 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2024-06-13 | 2024-06-11 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2024-06-12 | 2024-06-07 | 0.450 | 50 | +0 | 0.00% | 22 |
| 2024-06-11 | 2024-06-06 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2024-06-07 | 2024-06-05 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2024-06-06 | 2024-06-04 | 0.430 | 50 | +0 | 0.00% | 22 |
| 2024-06-05 | 2024-06-03 | 0.435 | 50 | +0 | 0.00% | 22 |
| 2024-06-04 | 2024-05-31 | 0.435 | 50 | +0 | 0.00% | 22 |
| 2024-06-03 | 2024-05-30 | 0.435 | 50 | +0 | 0.00% | 22 |
| 2024-05-31 | 2024-05-29 | 0.435 | 50 | +0 | 0.00% | 22 |
| 2024-05-30 | 2024-05-28 | 0.435 | 50 | +0 | 0.00% | 22 |
| 2024-05-29 | 2024-05-27 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2024-05-28 | 2024-05-24 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2024-05-27 | 2024-05-23 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2024-05-24 | 2024-05-22 | 0.440 | 50 | +0 | 0.00% | 22 |
| 2024-05-23 | 2024-05-21 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-05-22 | 2024-05-20 | 0.400 | 50 | +0 | 0.00% | 20 |
| 2024-05-21 | 2024-05-17 | 0.315 | 50 | +0 | 0.00% | 16 |
| 2024-05-20 | 2024-05-16 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2024-05-17 | 2024-05-14 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-05-16 | 2024-05-13 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2024-05-14 | 2024-05-10 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2024-05-13 | 2024-05-09 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2024-05-10 | 2024-05-08 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2024-05-09 | 2024-05-07 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2024-05-08 | 2024-05-06 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2024-05-07 | 2024-05-03 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-05-06 | 2024-05-02 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-05-03 | 2024-04-30 | 0.315 | 50 | +0 | 0.00% | 16 |
| 2024-05-02 | 2024-04-29 | 0.315 | 50 | +0 | 0.00% | 16 |
| 2024-04-30 | 2024-04-26 | 0.315 | 50 | +0 | 0.00% | 16 |
| 2024-04-29 | 2024-04-25 | 0.315 | 50 | +0 | 0.00% | 16 |
| 2024-04-26 | 2024-04-24 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2024-04-25 | 2024-04-23 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2024-04-24 | 2024-04-22 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2024-04-23 | 2024-04-19 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2024-04-22 | 2024-04-18 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2024-04-19 | 2024-04-17 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2024-04-18 | 2024-04-16 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2024-04-17 | 2024-04-15 | 0.380 | 50 | +0 | 0.00% | 19 |
| 2018-11-09 | 2018-11-07 | 3.640 | 50 | -3,000 | 0.00% | 182 |
| 2018-11-07 | 2018-11-05 | 14.600 | 3,050 | -12,000 | 0.00% | 44,530 |
| 2018-11-02 | 2018-10-31 | 16.000 | 15,050 | +2,000 | 0.01% | 240,800 |
| 2018-11-01 | 2018-10-30 | 17.400 | 13,050 | +1,000 | 0.01% | 227,070 |
| 2018-10-30 | 2018-10-26 | 17.600 | 12,050 | +12,000 | 0.01% | 212,080 |
| 2018-10-09 | 2018-10-05 | 18.600 | 50 | -3,000 | 0.00% | 930 |
| 2018-10-08 | 2018-10-04 | 17.800 | 3,050 | -47,000 | 0.00% | 54,290 |
| 2018-10-05 | 2018-10-03 | 18.400 | 50,050 | -34,000 | 0.04% | 920,920 |
| 2018-09-24 | 2018-09-20 | 18.400 | 84,050 | +19,000 | 0.07% | 1,546,520 |
| 2018-09-20 | 2018-09-18 | 20.000 | 65,050 | -60,000 | 0.06% | 1,301,000 |
| 2018-09-10 | 2018-09-06 | 21.600 | 125,050 | +1,000 | 0.11% | 2,701,080 |
| 2018-09-06 | 2018-09-04 | 21.600 | 124,050 | +24,000 | 0.10% | 2,679,480 |
| 2018-09-05 | 2018-09-03 | 22.400 | 100,050 | -53,000 | 0.08% | 2,241,120 |
| 2018-09-04 | 2018-08-31 | 23.000 | 153,050 | +28,000 | 0.13% | 3,520,150 |
| 2018-09-03 | 2018-08-30 | 22.600 | 125,050 | -50,000 | 0.11% | 2,826,130 |
| 2018-08-31 | 2018-08-29 | 22.000 | 175,050 | +25,000 | 0.15% | 3,851,100 |
| 2018-08-29 | 2018-08-27 | 23.400 | 150,050 | -56,000 | 0.13% | 3,511,170 |
| 2018-08-27 | 2018-08-23 | 22.200 | 206,050 | +53,000 | 0.17% | 4,574,310 |
| 2018-08-24 | 2018-08-22 | 22.000 | 153,050 | -71,000 | 0.13% | 3,367,100 |
| 2018-08-23 | 2018-08-21 | 21.600 | 224,050 | -1,000 | 0.19% | 4,839,480 |
| 2018-08-22 | 2018-08-20 | 20.000 | 225,050 | +25,000 | 0.19% | 4,501,000 |
| 2018-08-21 | 2018-08-17 | 18.800 | 200,050 | +50,000 | 0.17% | 3,760,940 |
| 2018-08-17 | 2018-08-15 | 20.200 | 150,050 | -40,000 | 0.13% | 3,031,010 |
| 2018-08-16 | 2018-08-14 | 21.400 | 190,050 | -101,000 | 0.16% | 4,067,070 |
| 2018-08-07 | 2018-08-03 | 22.200 | 291,050 | +76,000 | 0.25% | 6,461,310 |
| 2018-08-06 | 2018-08-02 | 21.600 | 215,050 | +15,000 | 0.18% | 4,645,080 |
| 2018-07-30 | 2018-07-26 | 21.800 | 200,050 | -52,000 | 0.17% | 4,361,090 |
| 2018-07-26 | 2018-07-24 | 22.600 | 252,050 | +102,000 | 0.21% | 5,696,330 |
| 2018-07-24 | 2018-07-20 | 22.400 | 150,050 | -63,000 | 0.13% | 3,361,120 |
| 2018-07-16 | 2018-07-12 | 22.000 | 213,050 | +82,000 | 0.18% | 4,687,100 |
| 2018-07-12 | 2018-07-10 | 22.400 | 131,050 | -47,000 | 0.11% | 2,935,520 |
| 2018-07-11 | 2018-07-09 | 23.000 | 178,050 | -22,000 | 0.15% | 4,095,150 |
| 2018-07-10 | 2018-07-06 | 22.400 | 200,050 | -51,000 | 0.17% | 4,481,120 |
| 2018-07-06 | 2018-07-04 | 23.800 | 251,050 | +51,000 | 0.21% | 5,974,990 |
| 2018-07-05 | 2018-07-03 | 24.600 | 200,050 | -50,000 | 0.17% | 4,921,230 |
| 2018-06-28 | 2018-06-26 | 22.200 | 250,050 | -20,000 | 0.21% | 5,551,110 |
| 2018-06-26 | 2018-06-22 | 23.600 | 270,050 | +60,000 | 0.23% | 6,373,180 |
| 2018-06-22 | 2018-06-20 | 24.000 | 210,050 | -90,000 | 0.18% | 5,041,200 |
| 2018-06-21 | 2018-06-19 | 22.800 | 300,050 | -22,000 | 0.25% | 6,841,140 |
| 2018-06-19 | 2018-06-14 | 24.200 | 322,050 | +22,000 | 0.27% | 7,793,610 |
| 2018-06-13 | 2018-06-11 | 25.400 | 300,050 | +100,000 | 0.25% | 7,621,270 |
| 2018-06-12 | 2018-06-08 | 25.200 | 200,050 | -67,000 | 0.17% | 5,041,260 |
| 2018-06-08 | 2018-06-06 | 25.200 | 267,050 | -60,000 | 0.23% | 6,729,660 |
| 2018-06-07 | 2018-06-05 | 25.600 | 327,050 | +67,000 | 0.28% | 8,372,480 |
| 2018-06-06 | 2018-06-04 | 23.400 | 260,050 | -40,000 | 0.22% | 6,085,170 |
| 2018-06-04 | 2018-05-31 | 25.000 | 300,050 | +50,000 | 0.25% | 7,501,250 |
| 2018-06-01 | 2018-05-30 | 26.600 | 250,050 | -43,000 | 0.21% | 6,651,330 |
| 2018-05-30 | 2018-05-28 | 28.600 | 293,050 | -7,000 | 0.25% | 8,381,230 |
| 2018-05-29 | 2018-05-25 | 26.800 | 300,050 | +55,000 | 0.25% | 8,041,340 |
| 2018-05-28 | 2018-05-24 | 27.600 | 245,050 | -55,000 | 0.21% | 6,763,380 |
| 2018-05-18 | 2018-05-16 | 32.000 | 300,050 | -30,000 | 0.25% | 9,601,600 |
| 2018-05-15 | 2018-05-11 | 30.200 | 330,050 | +34,000 | 0.28% | 9,967,510 |
| 2018-05-10 | 2018-05-08 | 28.400 | 296,050 | -4,000 | 0.25% | 8,407,820 |
| 2018-05-09 | 2018-05-07 | 26.400 | 300,050 | -17,000 | 0.25% | 7,921,320 |
| 2018-05-08 | 2018-05-04 | 26.400 | 317,050 | +4,000 | 0.27% | 8,370,120 |
| 2018-05-02 | 2018-04-27 | 25.000 | 313,050 | +41,000 | 0.26% | 7,826,250 |
| 2018-04-25 | 2018-04-23 | 16.800 | 272,050 | -35,000 | 0.23% | 4,570,440 |
| 2018-04-24 | 2018-04-20 | 14.800 | 307,050 | +2,000 | 0.26% | 4,544,340 |
| 2018-04-19 | 2018-04-17 | 14.200 | 305,050 | +1,000 | 0.26% | 4,331,710 |
| 2018-04-17 | 2018-04-13 | 12.600 | 304,050 | +209,000 | 0.26% | 3,831,030 |
| 2018-04-13 | 2018-04-11 | 12.400 | 95,050 | -328,000 | 0.08% | 1,178,620 |
| 2018-04-12 | 2018-04-10 | 12.800 | 423,050 | -10,000 | 0.36% | 5,415,040 |
| 2018-04-11 | 2018-04-09 | 13.600 | 433,050 | +60,000 | 0.37% | 5,889,480 |
| 2018-04-10 | 2018-04-06 | 14.200 | 373,050 | +50,000 | 0.32% | 5,297,310 |
| 2018-04-06 | 2018-04-03 | 17.000 | 323,050 | +75,000 | 0.27% | 5,491,850 |
| 2018-04-04 | 2018-03-29 | 16.600 | 248,050 | -25,000 | 0.21% | 4,117,630 |
| 2018-04-03 | 2018-03-28 | 19.400 | 273,050 | +98,000 | 0.23% | 5,297,170 |
| 2018-03-29 | 2018-03-27 | 20.600 | 175,050 | -96,000 | 0.15% | 3,606,030 |
| 2018-03-28 | 2018-03-26 | 17.600 | 271,050 | +95,000 | 0.23% | 4,770,480 |
| 2018-03-27 | 2018-03-23 | 18.000 | 176,050 | +35,000 | 0.15% | 3,168,900 |
| 2018-03-26 | 2018-03-22 | 19.000 | 141,050 | -100,000 | 0.12% | 2,679,950 |
| 2018-03-23 | 2018-03-21 | 16.400 | 241,050 | +163,000 | 0.20% | 3,953,220 |
| 2018-03-22 | 2018-03-20 | 13.600 | 78,050 | -135,000 | 0.07% | 1,061,480 |
| 2018-03-20 | 2018-03-16 | 13.400 | 213,050 | +100,000 | 0.18% | 2,854,870 |
| 2018-03-19 | 2018-03-15 | 13.600 | 113,050 | -75,000 | 0.10% | 1,537,480 |
| 2018-03-14 | 2018-03-12 | 13.600 | 188,050 | +50,000 | 0.16% | 2,557,480 |
| 2018-03-13 | 2018-03-09 | 13.600 | 138,050 | +28,000 | 0.12% | 1,877,480 |
| 2018-03-09 | 2018-03-07 | 13.600 | 110,050 | -100,000 | 0.09% | 1,496,680 |
| 2018-03-05 | 2018-03-01 | 13.600 | 210,050 | +91,000 | 0.18% | 2,856,680 |
| 2018-02-28 | 2018-02-26 | 13.400 | 119,050 | +19,000 | 0.10% | 1,595,270 |
| 2018-02-26 | 2018-02-22 | 13.600 | 100,050 | +100,000 | 0.09% | 1,360,680 |
| 2018-02-23 | 2018-02-21 | 13.600 | 50 | -153,000 | 0.00% | 680 |
| 2018-02-21 | 2018-02-15 | 14.000 | 153,050 | +153,000 | 0.13% | 2,142,700 |
| 2018-02-20 | 2018-02-13 | 13.600 | 50 | -260,000 | 0.00% | 680 |
| 2018-02-14 | 2018-02-12 | 13.800 | 260,050 | +1,000 | 0.22% | 3,588,690 |
| 2018-02-13 | 2018-02-09 | 13.200 | 259,050 | -5,000 | 0.22% | 3,419,460 |
| 2018-02-07 | 2018-02-05 | 13.600 | 264,050 | +125,000 | 0.22% | 3,591,080 |
| 2018-02-05 | 2018-02-01 | 13.400 | 139,050 | +14,000 | 0.12% | 1,863,270 |
| 2018-02-02 | 2018-01-31 | 13.400 | 125,050 | +75,000 | 0.11% | 1,675,670 |
| 2018-02-01 | 2018-01-30 | 13.400 | 50,050 | -110,000 | 0.04% | 670,670 |
| 2018-01-31 | 2018-01-29 | 13.000 | 160,050 | +50,000 | 0.14% | 2,080,650 |
| 2018-01-29 | 2018-01-25 | 14.200 | 110,050 | +10,000 | 0.09% | 1,562,710 |
| 2018-01-26 | 2018-01-24 | 14.600 | 100,050 | -75,000 | 0.09% | 1,460,730 |
| 2018-01-25 | 2018-01-23 | 14.400 | 175,050 | +100,000 | 0.15% | 2,520,720 |
| 2018-01-24 | 2018-01-22 | 14.400 | 75,050 | -118,000 | 0.06% | 1,080,720 |
| 2018-01-23 | 2018-01-19 | 14.600 | 193,050 | +75,000 | 0.16% | 2,818,530 |
| 2018-01-19 | 2018-01-17 | 14.400 | 118,050 | +93,000 | 0.10% | 1,699,920 |
| 2018-01-18 | 2018-01-16 | 14.000 | 25,050 | -109,000 | 0.02% | 350,700 |
| 2018-01-17 | 2018-01-15 | 14.000 | 134,050 | +2,000 | 0.11% | 1,876,700 |
| 2018-01-16 | 2018-01-12 | 14.000 | 132,050 | +132,000 | 0.11% | 1,848,700 |
| 2018-01-15 | 2018-01-11 | 14.000 | 50 | -125,000 | 0.00% | 700 |
| 2018-01-11 | 2018-01-09 | 14.000 | 125,050 | -75,000 | 0.11% | 1,750,700 |
| 2018-01-08 | 2018-01-04 | 14.200 | 200,050 | +166,000 | 0.17% | 2,840,710 |
| 2018-01-04 | 2018-01-02 | 14.000 | 34,050 | -66,000 | 0.03% | 476,700 |
| 2018-01-02 | 2017-12-28 | 12.600 | 100,050 | -50,000 | 0.09% | 1,260,630 |
| 2017-12-29 | 2017-12-27 | 12.400 | 150,050 | -110,000 | 0.13% | 1,860,620 |
| 2017-12-27 | 2017-12-21 | 12.000 | 260,050 | +260,000 | 0.22% | 3,120,600 |
| 2017-12-22 | 2017-12-20 | 11.800 | 50 | -189,000 | 0.00% | 590 |
| 2017-12-21 | 2017-12-19 | 12.000 | 189,050 | +4,000 | 0.16% | 2,268,600 |
| 2017-12-20 | 2017-12-18 | 11.800 | 185,050 | -165,000 | 0.16% | 2,183,590 |
| 2017-12-19 | 2017-12-15 | 11.600 | 350,050 | +185,000 | 0.30% | 4,060,580 |
| 2017-12-18 | 2017-12-14 | 11.200 | 165,050 | -60,000 | 0.14% | 1,848,560 |
| 2017-12-14 | 2017-12-12 | 11.000 | 225,050 | -81,000 | 0.19% | 2,475,550 |
| 2017-12-12 | 2017-12-08 | 10.800 | 306,050 | +81,000 | 0.26% | 3,305,340 |
| 2017-12-11 | 2017-12-07 | 10.800 | 225,050 | -70,000 | 0.19% | 2,430,540 |
| 2017-12-08 | 2017-12-06 | 10.800 | 295,050 | +70,000 | 0.25% | 3,186,540 |
| 2017-12-07 | 2017-12-05 | 11.200 | 225,050 | -30,000 | 0.19% | 2,520,560 |
| 2017-12-05 | 2017-12-01 | 11.000 | 255,050 | +55,000 | 0.22% | 2,805,550 |
| 2017-11-24 | 2017-11-22 | 11.000 | 200,050 | -146,000 | 0.17% | 2,200,550 |
| 2017-11-22 | 2017-11-20 | 11.400 | 346,050 | -10,000 | 0.29% | 3,944,970 |
| 2017-11-21 | 2017-11-17 | 12.000 | 356,050 | -49,000 | 0.30% | 4,272,600 |
| 2017-11-20 | 2017-11-16 | 12.600 | 405,050 | +5,000 | 0.34% | 5,103,630 |
| 2017-11-17 | 2017-11-15 | 12.800 | 400,050 | +125,000 | 0.34% | 5,120,640 |
| 2017-11-13 | 2017-11-09 | 14.000 | 275,050 | -150,000 | 0.23% | 3,850,700 |
| 2017-11-10 | 2017-11-08 | 14.600 | 425,050 | +125,000 | 0.36% | 6,205,730 |
| 2017-11-09 | 2017-11-07 | 15.200 | 300,050 | +148,000 | 0.26% | 4,560,760 |
| 2017-11-08 | 2017-11-06 | 15.200 | 152,050 | -21,000 | 0.13% | 2,311,160 |
| 2017-11-06 | 2017-11-02 | 15.600 | 173,050 | +19,000 | 0.15% | 2,699,580 |
| 2017-11-02 | 2017-10-31 | 14.600 | 154,050 | -140,000 | 0.13% | 2,249,130 |
| 2017-11-01 | 2017-10-30 | 15.600 | 294,050 | +51,000 | 0.25% | 4,587,180 |
| 2017-10-30 | 2017-10-26 | 15.600 | 243,050 | -46,000 | 0.21% | 3,791,580 |
| 2017-10-26 | 2017-10-24 | 14.400 | 289,050 | +75,000 | 0.25% | 4,162,320 |
| 2017-10-25 | 2017-10-23 | 14.400 | 214,050 | +18,000 | 0.18% | 3,082,320 |
| 2017-10-23 | 2017-10-19 | 12.400 | 196,050 | -1,000 | 0.17% | 2,431,020 |
| 2017-10-20 | 2017-10-18 | 12.400 | 197,050 | -10,000 | 0.17% | 2,443,420 |
| 2017-10-19 | 2017-10-17 | 12.800 | 207,050 | -100,000 | 0.18% | 2,650,240 |
| 2017-10-18 | 2017-10-16 | 12.800 | 307,050 | +107,000 | 0.26% | 3,930,240 |
| 2017-10-13 | 2017-10-11 | 10.200 | 200,050 | -110,000 | 0.17% | 2,040,510 |
| 2017-10-11 | 2017-10-09 | 10.000 | 310,050 | +110,000 | 0.26% | 3,100,500 |
| 2017-10-09 | 2017-10-04 | 10.000 | 200,050 | +65,000 | 0.17% | 2,000,500 |
| 2017-10-04 | 2017-09-29 | 9.900 | 135,050 | +135,000 | 0.11% | 1,336,995 |
| 2017-10-03 | 2017-09-28 | 9.900 | 50 | -190,000 | 0.00% | 495 |
| 2017-09-28 | 2017-09-26 | 10.000 | 190,050 | +40,000 | 0.16% | 1,900,500 |
| 2017-09-25 | 2017-09-21 | 10.000 | 150,050 | +100,000 | 0.13% | 1,500,500 |
| 2017-09-22 | 2017-09-20 | 10.000 | 50,050 | -125,000 | 0.04% | 500,500 |
| 2017-09-21 | 2017-09-19 | 10.000 | 175,050 | +50,000 | 0.15% | 1,750,500 |
| 2017-09-20 | 2017-09-18 | 10.000 | 125,050 | +25,000 | 0.11% | 1,250,500 |
| 2017-09-19 | 2017-09-15 | 10.000 | 100,050 | -100,000 | 0.09% | 1,000,500 |
| 2017-09-18 | 2017-09-14 | 10.000 | 200,050 | -45,000 | 0.17% | 2,000,500 |
| 2017-09-15 | 2017-09-13 | 10.000 | 245,050 | +95,000 | 0.21% | 2,450,500 |
| 2017-09-14 | 2017-09-12 | 10.000 | 150,050 | -50,000 | 0.13% | 1,500,500 |
| 2017-09-07 | 2017-09-05 | 10.000 | 200,050 | +200,000 | 0.17% | 2,000,500 |
| 2017-09-06 | 2017-09-04 | 10.000 | 50 | -250,000 | 0.00% | 500 |
| 2017-09-04 | 2017-08-31 | 10.000 | 250,050 | -50,000 | 0.21% | 2,500,500 |
| 2017-09-01 | 2017-08-30 | 10.200 | 300,050 | +196,000 | 0.26% | 3,060,510 |
| 2017-08-31 | 2017-08-29 | 10.000 | 104,050 | +48,000 | 0.09% | 1,040,500 |
| 2017-08-30 | 2017-08-28 | 10.000 | 56,050 | -65,000 | 0.05% | 560,500 |
| 2017-08-29 | 2017-08-25 | 10.000 | 121,050 | +86,000 | 0.10% | 1,210,500 |
| 2017-08-28 | 2017-08-24 | 10.000 | 35,050 | -271,000 | 0.03% | 350,500 |
| 2017-08-18 | 2017-08-16 | 10.200 | 306,050 | +155,000 | 0.26% | 3,121,710 |
| 2017-08-17 | 2017-08-15 | 10.200 | 151,050 | -29,000 | 0.13% | 1,540,710 |
| 2017-08-16 | 2017-08-14 | 10.200 | 180,050 | -170,000 | 0.15% | 1,836,510 |
| 2017-08-15 | 2017-08-11 | 10.200 | 350,050 | -25,000 | 0.30% | 3,570,510 |
| 2017-08-14 | 2017-08-10 | 10.200 | 375,050 | +125,000 | 0.32% | 3,825,510 |
| 2017-08-10 | 2017-08-08 | 10.200 | 250,050 | +250,000 | 0.21% | 2,550,510 |
| 2017-08-09 | 2017-08-07 | 10.200 | 50 | -117,000 | 0.00% | 510 |
| 2017-08-08 | 2017-08-04 | 10.400 | 117,050 | +53,000 | 0.10% | 1,217,320 |
| 2017-08-07 | 2017-08-03 | 10.400 | 64,050 | +64,000 | 0.05% | 666,120 |
| 2017-08-04 | 2017-08-02 | 10.200 | 50 | -166,000 | 0.00% | 510 |
| 2017-08-01 | 2017-07-28 | 10.200 | 166,050 | +166,000 | 0.14% | 1,693,710 |
| 2017-07-31 | 2017-07-27 | 10.000 | 50 | -80,000 | 0.00% | 500 |
| 2017-07-27 | 2017-07-25 | 10.200 | 80,050 | +80,000 | 0.07% | 816,510 |
| 2017-07-26 | 2017-07-24 | 10.200 | 50 | -170,000 | 0.00% | 510 |
| 2017-07-24 | 2017-07-20 | 10.400 | 170,050 | +75,000 | 0.14% | 1,768,520 |
| 2017-07-21 | 2017-07-19 | 10.400 | 95,050 | -100,000 | 0.08% | 988,520 |
| 2017-07-20 | 2017-07-18 | 10.400 | 195,050 | +95,000 | 0.17% | 2,028,520 |
| 2017-07-17 | 2017-07-13 | 10.800 | 100,050 | +65,000 | 0.09% | 1,080,540 |
| 2017-07-14 | 2017-07-12 | 10.800 | 35,050 | -50,000 | 0.03% | 378,540 |
| 2017-07-07 | 2017-07-05 | 8.800 | 85,050 | +85,000 | 0.07% | 748,440 |
| 2017-07-06 | 2017-07-04 | 8.600 | 50 | -83,000 | 0.00% | 430 |
| 2017-07-04 | 2017-06-30 | 8.500 | 83,050 | -50,000 | 0.07% | 705,925 |
| 2017-06-30 | 2017-06-28 | 8.300 | 133,050 | -67,000 | 0.11% | 1,104,315 |
| 2017-06-29 | 2017-06-27 | 8.300 | 200,050 | +144,000 | 0.17% | 1,660,415 |
| 2017-06-27 | 2017-06-23 | 8.600 | 56,050 | -94,000 | 0.05% | 482,030 |
| 2017-06-23 | 2017-06-21 | 8.900 | 150,050 | +150,000 | 0.13% | 1,335,445 |
| 2017-06-22 | 2017-06-20 | 8.700 | 50 | -258,000 | 0.00% | 435 |
| 2017-06-19 | 2017-06-15 | 8.400 | 258,050 | +150,000 | 0.22% | 2,167,620 |
| 2017-06-09 | 2017-06-07 | 8.600 | 108,050 | +108,000 | 0.09% | 929,230 |
| 2017-06-08 | 2017-06-06 | 8.600 | 50 | -125,000 | 0.00% | 430 |
| 2017-06-06 | 2017-06-02 | 8.600 | 125,050 | +125,000 | 0.11% | 1,075,430 |
| 2017-06-02 | 2017-05-31 | 8.600 | 50 | -145,000 | 0.00% | 430 |
| 2017-05-31 | 2017-05-26 | 8.400 | 145,050 | +145,000 | 0.12% | 1,218,420 |
| 2017-05-29 | 2017-05-25 | 8.400 | 50 | -135,000 | 0.00% | 420 |
| 2017-05-25 | 2017-05-23 | 8.600 | 135,050 | +120,000 | 0.11% | 1,161,430 |
| 2017-05-24 | 2017-05-22 | 8.400 | 15,050 | +3,000 | 0.01% | 126,420 |
| 2017-05-23 | 2017-05-19 | 8.400 | 12,050 | -158,000 | 0.01% | 101,220 |
| 2017-05-19 | 2017-05-17 | 8.400 | 170,050 | +131,000 | 0.14% | 1,428,420 |
| 2017-05-18 | 2017-05-16 | 8.700 | 39,050 | -121,000 | 0.03% | 339,735 |
| 2017-05-15 | 2017-05-11 | 8.400 | 160,050 | +50,000 | 0.14% | 1,344,420 |
| 2017-05-12 | 2017-05-10 | 8.800 | 110,050 | -100,000 | 0.09% | 968,440 |
| 2017-05-10 | 2017-05-08 | 8.900 | 210,050 | +210,000 | 0.18% | 1,869,445 |
| 2017-05-08 | 2017-05-04 | 8.900 | 50 | -214,000 | 0.00% | 445 |
| 2017-05-04 | 2017-04-28 | 8.900 | 214,050 | +214,000 | 0.18% | 1,905,045 |
| 2017-05-02 | 2017-04-27 | 8.900 | 50 | -170,000 | 0.00% | 445 |
| 2017-04-27 | 2017-04-25 | 9.000 | 170,050 | +170,000 | 0.14% | 1,530,450 |
| 2017-04-26 | 2017-04-24 | 9.000 | 50 | -144,000 | 0.00% | 450 |
| 2017-04-25 | 2017-04-21 | 9.000 | 144,050 | +50,000 | 0.12% | 1,296,450 |
| 2017-04-21 | 2017-04-19 | 8.900 | 94,050 | +94,000 | 0.08% | 837,045 |
| 2017-04-20 | 2017-04-18 | 8.900 | 50 | -134,000 | 0.00% | 445 |
| 2017-04-18 | 2017-04-12 | 8.900 | 134,050 | +134,000 | 0.11% | 1,193,045 |
| 2017-04-13 | 2017-04-11 | 8.900 | 50 | -175,000 | 0.00% | 445 |
| 2017-04-11 | 2017-04-07 | 9.000 | 175,050 | -153,000 | 0.15% | 1,575,450 |
| 2017-04-10 | 2017-04-06 | 8.900 | 328,050 | +125,000 | 0.28% | 2,919,645 |
| 2017-04-07 | 2017-04-05 | 8.900 | 203,050 | +203,000 | 0.17% | 1,807,145 |
| 2017-04-06 | 2017-04-03 | 8.900 | 50 | -150,000 | 0.00% | 445 |
| 2017-03-29 | 2017-03-27 | 8.900 | 150,050 | +150,000 | 0.13% | 1,335,445 |
| 2017-03-28 | 2017-03-24 | 8.900 | 50 | -200,000 | 0.00% | 445 |
| 2017-03-23 | 2017-03-21 | 8.900 | 200,050 | +100,000 | 0.17% | 1,780,445 |
| 2017-03-22 | 2017-03-20 | 8.900 | 100,050 | -150,000 | 0.09% | 890,445 |
| 2017-03-20 | 2017-03-16 | 8.900 | 250,050 | +250,000 | 0.21% | 2,225,445 |
| 2017-03-17 | 2017-03-15 | 8.900 | 50 | -148,000 | 0.00% | 445 |
| 2017-03-13 | 2017-03-09 | 8.900 | 148,050 | -125,000 | 0.13% | 1,317,645 |
| 2017-03-10 | 2017-03-08 | 8.900 | 273,050 | +125,000 | 0.23% | 2,430,145 |
| 2017-03-09 | 2017-03-07 | 8.900 | 148,050 | -52,000 | 0.13% | 1,317,645 |
| 2017-03-08 | 2017-03-06 | 8.900 | 200,050 | -135,000 | 0.17% | 1,780,445 |
| 2017-03-07 | 2017-03-03 | 8.900 | 335,050 | +200,000 | 0.28% | 2,981,945 |
| 2017-03-03 | 2017-03-01 | 8.900 | 135,050 | -150,000 | 0.11% | 1,201,945 |
| 2017-03-02 | 2017-02-28 | 9.000 | 285,050 | +135,000 | 0.24% | 2,565,450 |
| 2017-03-01 | 2017-02-27 | 9.000 | 150,050 | -250,000 | 0.13% | 1,350,450 |
| 2017-02-28 | 2017-02-24 | 9.000 | 400,050 | +150,000 | 0.34% | 3,600,450 |
| 2017-02-27 | 2017-02-23 | 9.000 | 250,050 | -123,000 | 0.21% | 2,250,450 |
| 2017-02-24 | 2017-02-22 | 9.000 | 373,050 | +123,000 | 0.32% | 3,357,450 |
| 2017-02-23 | 2017-02-21 | 9.000 | 250,050 | +250,000 | 0.21% | 2,250,450 |
| 2017-02-22 | 2017-02-20 | 9.000 | 50 | -135,000 | 0.00% | 450 |
| 2017-02-21 | 2017-02-17 | 9.000 | 135,050 | -250,000 | 0.11% | 1,215,450 |
| 2017-02-16 | 2017-02-14 | 9.000 | 385,050 | -115,000 | 0.33% | 3,465,450 |
| 2017-02-10 | 2017-02-08 | 9.000 | 500,050 | +365,000 | 0.43% | 4,500,450 |
| 2017-02-08 | 2017-02-06 | 9.000 | 135,050 | +135,000 | 0.11% | 1,215,450 |
| 2017-02-07 | 2017-02-03 | 9.000 | 50 | -100,000 | 0.00% | 450 |
| 2017-02-06 | 2017-02-02 | 8.900 | 100,050 | -75,000 | 0.09% | 890,445 |
| 2017-02-02 | 2017-01-27 | 9.100 | 175,050 | +144,000 | 0.15% | 1,592,955 |
| 2017-02-01 | 2017-01-25 | 8.200 | 31,050 | +28,000 | 0.03% | 254,610 |
| 2017-01-26 | 2017-01-24 | 8.000 | 3,050 | -193,000 | 0.00% | 24,400 |
| 2017-01-25 | 2017-01-23 | 7.900 | 196,050 | +2,000 | 0.17% | 1,548,795 |
| 2017-01-24 | 2017-01-20 | 7.900 | 194,050 | +184,000 | 0.17% | 1,532,995 |
| 2017-01-23 | 2017-01-19 | 8.200 | 10,050 | -88,000 | 0.01% | 82,410 |
| 2017-01-20 | 2017-01-18 | 8.200 | 98,050 | +26,000 | 0.08% | 804,010 |
| 2017-01-19 | 2017-01-17 | 8.300 | 72,050 | +69,000 | 0.06% | 598,015 |
| 2017-01-18 | 2017-01-16 | 8.400 | 3,050 | -199,000 | 0.00% | 25,620 |
| 2017-01-17 | 2017-01-13 | 8.300 | 202,050 | +2,000 | 0.17% | 1,677,015 |
| 2017-01-13 | 2017-01-11 | 8.600 | 200,050 | +200,000 | 0.17% | 1,720,430 |
| 2017-01-12 | 2017-01-10 | 8.800 | 50 | -100,000 | 0.00% | 440 |
| 2017-01-10 | 2017-01-06 | 8.900 | 100,050 | -200,000 | 0.09% | 890,445 |
| 2017-01-09 | 2017-01-05 | 8.800 | 300,050 | +100,000 | 0.26% | 2,640,440 |
| 2017-01-04 | 2016-12-30 | 9.300 | 200,050 | -37,000 | 0.17% | 1,860,465 |
| 2017-01-03 | 2016-12-29 | 9.200 | 237,050 | -60,000 | 0.20% | 2,180,860 |
| 2016-12-28 | 2016-12-22 | 9.200 | 297,050 | +97,000 | 0.25% | 2,732,860 |
| 2016-12-23 | 2016-12-21 | 9.300 | 200,050 | -250,000 | 0.17% | 1,860,465 |
| 2016-12-22 | 2016-12-20 | 9.200 | 450,050 | +145,000 | 0.38% | 4,140,460 |
| 2016-12-21 | 2016-12-19 | 9.300 | 305,050 | +55,000 | 0.26% | 2,836,965 |
| 2016-12-20 | 2016-12-16 | 9.300 | 250,050 | +50,000 | 0.21% | 2,325,465 |
| 2016-12-19 | 2016-12-15 | 9.200 | 200,050 | -70,000 | 0.17% | 1,840,460 |
| 2016-12-16 | 2016-12-14 | 9.100 | 270,050 | -3,000 | 0.23% | 2,457,455 |
| 2016-12-15 | 2016-12-13 | 8.900 | 273,050 | +70,000 | 0.23% | 2,430,145 |
| 2016-12-14 | 2016-12-12 | 8.900 | 203,050 | -165,000 | 0.17% | 1,807,145 |
| 2016-12-13 | 2016-12-09 | 8.900 | 368,050 | +1,000 | 0.31% | 3,275,645 |
| 2016-12-09 | 2016-12-07 | 9.100 | 367,050 | -13,000 | 0.31% | 3,340,155 |
| 2016-12-08 | 2016-12-06 | 8.700 | 380,050 | +167,000 | 0.32% | 3,306,435 |
| 2016-12-07 | 2016-12-05 | 8.700 | 213,050 | +69,000 | 0.18% | 1,853,535 |
| 2016-12-06 | 2016-12-02 | 8.700 | 144,050 | -250,000 | 0.12% | 1,253,235 |
| 2016-12-02 | 2016-11-30 | 8.600 | 394,050 | +13,000 | 0.34% | 3,388,830 |
| 2016-11-22 | 2016-11-18 | 8.500 | 381,050 | -11,000 | 0.39% | 3,238,925 |
| 2016-11-21 | 2016-11-17 | 8.800 | 392,050 | +230,000 | 0.40% | 3,450,040 |
| 2016-11-18 | 2016-11-16 | 8.800 | 162,050 | +64,000 | 0.17% | 1,426,040 |
| 2016-11-17 | 2016-11-15 | 8.300 | 98,050 | +98,000 | 0.10% | 813,815 |
| 2016-11-14 | 2016-11-10 | 8.100 | 50 | -18,000 | 0.00% | 405 |
| 2016-11-11 | 2016-11-09 | 7.300 | 18,050 | -46,000 | 0.02% | 131,765 |
| 2016-11-10 | 2016-11-08 | 7.500 | 64,050 | +4,000 | 0.07% | 480,375 |
| 2016-11-08 | 2016-11-04 | 7.400 | 60,050 | -15,000 | 0.06% | 444,370 |
| 2016-11-07 | 2016-11-03 | 7.200 | 75,050 | -38,000 | 0.08% | 540,360 |
| 2016-11-03 | 2016-11-01 | 7.600 | 113,050 | +13,000 | 0.12% | 859,180 |
| 2016-10-31 | 2016-10-27 | 8.600 | 100,050 | -115,000 | 0.10% | 860,430 |
| 2016-10-24 | 2016-10-19 | 7.500 | 215,050 | +100,000 | 0.22% | 1,612,875 |
| 2016-10-12 | 2016-10-07 | 7.000 | 115,050 | +15,000 | 0.12% | 805,350 |
| 2016-10-07 | 2016-10-05 | 7.200 | 100,050 | -78,000 | 0.10% | 720,360 |
| 2016-10-05 | 2016-10-03 | 7.200 | 178,050 | +100,000 | 0.18% | 1,281,960 |
| 2016-10-03 | 2016-09-29 | 7.000 | 78,050 | -142,000 | 0.08% | 546,350 |
| 2016-09-19 | 2016-09-14 | 7.100 | 220,050 | -33,000 | 0.22% | 1,562,355 |
| 2016-09-14 | 2016-09-12 | 6.900 | 253,050 | -300,000 | 0.26% | 1,746,045 |
| 2016-09-12 | 2016-09-08 | 7.000 | 553,050 | +200,000 | 0.56% | 3,871,350 |
| 2016-09-08 | 2016-09-06 | 7.200 | 353,050 | -72,000 | 0.36% | 2,541,960 |
| 2016-08-26 | 2016-08-24 | 6.900 | 425,050 | -164,000 | 0.43% | 2,932,845 |
| 2016-08-25 | 2016-08-23 | 6.800 | 589,050 | +425,000 | 0.60% | 4,005,540 |
| 2016-08-01 | 2016-07-28 | 7.000 | 164,050 | -100,000 | 0.17% | 1,148,350 |
| 2016-07-22 | 2016-07-20 | 7.600 | 264,050 | +93,000 | 0.27% | 2,006,780 |
| 2016-07-21 | 2016-07-19 | 7.700 | 171,050 | -150,000 | 0.17% | 1,317,085 |
| 2016-07-18 | 2016-07-14 | 7.500 | 321,050 | -10,000 | 0.33% | 2,407,875 |
| 2016-07-15 | 2016-07-13 | 7.800 | 331,050 | -35,000 | 0.34% | 2,582,190 |
| 2016-07-04 | 2016-06-29 | 6.400 | 366,050 | -19,000 | 0.37% | 2,342,720 |
| 2016-06-24 | 2016-06-22 | 6.600 | 385,050 | -16,000 | 0.39% | 2,541,330 |
| 2016-06-23 | 2016-06-21 | 6.500 | 401,050 | +28,000 | 0.41% | 2,606,825 |
| 2016-06-13 | 2016-06-08 | 5.700 | 373,050 | -1,000 | 0.38% | 2,126,385 |
| 2016-06-08 | 2016-06-06 | 5.700 | 374,050 | -40,000 | 0.38% | 2,132,085 |
| 2016-05-27 | 2016-05-25 | 5.700 | 414,050 | +16,000 | 0.42% | 2,360,085 |
| 2016-05-26 | 2016-05-24 | 5.700 | 398,050 | +48,000 | 0.41% | 2,268,885 |
| 2016-05-24 | 2016-05-20 | 5.700 | 350,050 | +150,000 | 0.36% | 1,995,285 |
| 2016-05-17 | 2016-05-13 | 5.000 | 200,050 | -109,000 | 0.20% | 1,000,250 |
| 2016-05-12 | 2016-05-10 | 5.000 | 309,050 | +39,000 | 0.32% | 1,545,250 |
| 2016-04-28 | 2016-04-26 | 4.800 | 270,050 | +125,000 | 0.33% | 1,296,240 |
| 2016-04-20 | 2016-04-18 | 4.780 | 145,050 | +50,000 | 0.18% | 693,339 |
| 2016-04-19 | 2016-04-15 | 4.780 | 95,050 | +45,000 | 0.12% | 454,339 |
| 2016-04-14 | 2016-04-12 | 4.840 | 50,050 | +50,000 | 0.06% | 242,242 |
| 2016-04-05 | 2016-03-31 | 5.100 | 50 | -24,000 | 0.00% | 255 |
| 2016-03-24 | 2016-03-22 | 5.100 | 24,050 | -176,000 | 0.03% | 122,655 |
| 2016-03-10 | 2016-03-08 | 4.900 | 200,050 | +100,000 | 0.25% | 980,245 |
| 2016-03-03 | 2016-03-01 | 5.100 | 100,050 | -100,000 | 0.12% | 510,255 |
| 2016-02-26 | 2016-02-24 | 5.000 | 200,050 | +90,000 | 0.25% | 1,000,250 |
| 2016-02-25 | 2016-02-23 | 5.100 | 110,050 | +110,000 | 0.13% | 561,255 |
| 2016-02-03 | 2016-02-01 | 4.940 | 50 | -25,000 | 0.00% | 247 |
| 2016-01-27 | 2016-01-25 | 5.100 | 25,050 | -60,000 | 0.03% | 127,755 |
| 2016-01-14 | 2016-01-12 | 5.500 | 85,050 | +85,000 | 0.10% | 467,775 |
| 2015-12-18 | 2015-12-16 | 6.300 | 50 | -243,000 | 0.00% | 315 |
| 2015-12-10 | 2015-12-08 | 7.300 | 243,050 | -25,000 | 0.30% | 1,774,265 |
| 2015-12-09 | 2015-12-07 | 7.200 | 268,050 | +50,000 | 0.33% | 1,929,960 |
| 2015-12-08 | 2015-12-04 | 7.000 | 218,050 | -2,000 | 0.27% | 1,526,350 |
| 2015-12-07 | 2015-12-03 | 7.100 | 220,050 | +69,000 | 0.27% | 1,562,355 |
| 2015-12-04 | 2015-12-02 | 6.800 | 151,050 | -195,000 | 0.19% | 1,027,140 |
| 2015-12-03 | 2015-12-01 | 6.900 | 346,050 | -19,000 | 0.42% | 2,387,745 |
| 2015-11-27 | 2015-11-25 | 6.900 | 365,050 | +315,000 | 0.45% | 2,518,845 |
| 2015-11-26 | 2015-11-24 | 6.600 | 50,050 | +25,000 | 0.06% | 330,330 |
| 2015-11-25 | 2015-11-23 | 6.500 | 25,050 | +25,000 | 0.03% | 162,825 |
| 2015-11-23 | 2015-11-19 | 6.200 | 50 | -30,000 | 0.00% | 310 |
| 2015-11-20 | 2015-11-18 | 6.000 | 30,050 | +30,000 | 0.04% | 180,300 |
| 2015-11-10 | 2015-11-06 | 4.220 | 50 | -30,000 | 0.00% | 211 |
| 2015-11-09 | 2015-11-05 | 4.180 | 30,050 | -50,000 | 0.04% | 125,609 |
| 2015-10-05 | 2015-09-30 | 4.800 | 80,050 | +68,000 | 0.12% | 384,240 |
| 2015-10-02 | 2015-09-29 | 4.840 | 12,050 | -150,000 | 0.02% | 58,322 |
| 2015-09-11 | 2015-09-09 | 4.820 | 162,050 | +111,000 | 0.24% | 781,081 |
| 2015-09-07 | 2015-09-02 | 4.620 | 51,050 | +51,000 | 0.08% | 235,851 |
| 2015-08-11 | 2015-08-07 | 5.300 | 50 | -1,000 | 0.00% | 265 |
| 2015-08-07 | 2015-08-05 | 5.400 | 1,050 | -5,000 | 0.00% | 5,670 |
| 2015-08-03 | 2015-07-30 | 6.000 | 6,050 | -165,000 | 0.01% | 36,300 |
| 2015-07-30 | 2015-07-28 | 5.800 | 171,050 | +51,000 | 0.25% | 992,090 |
| 2015-07-27 | 2015-07-23 | 5.800 | 120,050 | +47,000 | 0.21% | 696,290 |
| 2015-07-24 | 2015-07-22 | 5.900 | 73,050 | +43,000 | 0.13% | 430,995 |
| 2015-07-23 | 2015-07-21 | 6.000 | 30,050 | +30,000 | 0.05% | 180,300 |
| 2015-07-13 | 2015-07-09 | 4.600 | 50 | -89,000 | 0.00% | 230 |
| 2015-07-10 | 2015-07-08 | 3.320 | 89,050 | +34,000 | 0.16% | 295,646 |
| 2015-07-07 | 2015-07-03 | 5.400 | 55,050 | +55,000 | 0.10% | 297,270 |
| 2015-07-06 | 2015-07-02 | 6.300 | 50 | -20,000 | 0.00% | 315 |
| 2015-06-29 | 2015-06-25 | 7.700 | 20,050 | +20,000 | 0.04% | 154,385 |
| 2015-06-26 | 2015-06-24 | 8.200 | 50 | -62,000 | 0.00% | 410 |
| 2015-06-22 | 2015-06-18 | 8.200 | 62,050 | +62,000 | 0.11% | 508,810 |
| 2015-06-18 | 2015-06-16 | 8.500 | 50 | -55,000 | 0.00% | 425 |
| 2015-06-16 | 2015-06-12 | 9.200 | 55,050 | -100,000 | 0.10% | 506,460 |
| 2015-06-15 | 2015-06-11 | 9.200 | 155,050 | -30,000 | 0.27% | 1,426,460 |
| 2015-06-12 | 2015-06-10 | 9.200 | 185,050 | +185,000 | 0.33% | 1,702,460 |
| 2015-06-03 | 2015-06-01 | 10.000 | 50 | -10,000 | 0.00% | 500 |
| 2015-05-29 | 2015-05-27 | 9.100 | 10,050 | +10,000 | 0.02% | 91,455 |
| 2015-05-28 | 2015-05-26 | 9.100 | 50 | -165,000 | 0.00% | 455 |
| 2015-05-27 | 2015-05-22 | 9.200 | 165,050 | -2,000 | 0.29% | 1,518,460 |
| 2015-05-26 | 2015-05-21 | 8.200 | 167,050 | -2,000 | 0.29% | 1,369,810 |
| 2015-05-22 | 2015-05-20 | 8.200 | 169,050 | +74,000 | 0.30% | 1,386,210 |
| 2015-05-21 | 2015-05-19 | 8.400 | 95,050 | +95,000 | 0.17% | 798,420 |
| 2015-04-29 | 2015-04-27 | 7.600 | 50 | -3,000 | 0.00% | 380 |
| 2015-04-08 | 2015-04-01 | 5.271 | 3,050 | -4,357 | 0.03% | 16,075 |
| 2015-03-31 | 2015-03-27 | 5.765 | 7,407 | +2,550 | 0.03% | 42,699 |
| 2015-03-26 | 2015-03-24 | 7.165 | 4,857 | +2,428 | 0.02% | 34,799 |
| 2015-03-25 | 2015-03-23 | 7.494 | 2,429 | +2,429 | 0.01% | 18,203 |
| 2015-02-03 | 2015-01-30 | 5.600 | 0 | -7,832 | ||
| 2015-02-02 | 2015-01-29 | 6.094 | 7,832 | +7,832 | 0.03% | 47,729 |
| 2014-11-05 | 2014-11-03 | 7.659 | 0 | -18,943 | ||
| 2014-11-04 | 2014-10-31 | 8.153 | 18,943 | +18,943 | 0.08% | 154,441 |
| 2014-11-03 | 2014-10-30 | 8.482 | 0 | -6,193 | ||
| 2014-10-31 | 2014-10-29 | 8.565 | 6,193 | +1,214 | 0.03% | 53,041 |
| 2014-10-30 | 2014-10-28 | 8.565 | 4,979 | +4,979 | 0.02% | 42,644 |
| 2014-10-28 | 2014-10-24 | 8.647 | 0 | -12,082 | ||
| 2014-10-27 | 2014-10-23 | 8.729 | 12,082 | +6,071 | 0.05% | 105,469 |
| 2014-10-24 | 2014-10-22 | 8.894 | 6,011 | +2,550 | 0.03% | 53,463 |
| 2014-10-23 | 2014-10-21 | 8.976 | 3,461 | +3,461 | 0.02% | 31,068 |
| 2014-09-24 | 2014-09-22 | 10.129 | 0 | -7,286 | ||
| 2014-09-23 | 2014-09-19 | 10.376 | 7,286 | +7,286 | 0.03% | 75,603 |
| 2014-08-21 | 2014-08-19 | 9.553 | 0 | -70,429 | ||
| 2014-08-20 | 2014-08-18 | 9.800 | 70,429 | +70,429 | 0.31% | 690,204 |
| 2014-08-18 | 2014-08-14 | 9.388 | 0 | -54,279 | ||
| 2014-08-15 | 2014-08-13 | 9.965 | 54,279 | +53,125 | 0.24% | 540,874 |
| 2014-08-14 | 2014-08-12 | 9.388 | 1,154 | +1,154 | 0.01% | 10,834 |
| 2014-08-11 | 2014-08-07 | 9.059 | 0 | -17,000 | ||
| 2014-08-08 | 2014-08-06 | 9.471 | 17,000 | +17,000 | 0.07% | 161,000 |
| 2014-08-07 | 2014-08-05 | 9.553 | 0 | -24,286 | ||
| 2014-08-06 | 2014-08-04 | 9.388 | 24,286 | +24,286 | 0.11% | 228,003 |
| 2014-08-01 | 2014-07-30 | 9.224 | 0 | -607 | ||
| 2014-07-31 | 2014-07-29 | 9.224 | 607 | -6,679 | 0.00% | 5,599 |
| 2014-07-30 | 2014-07-28 | 9.635 | 7,286 | +7,286 | 0.03% | 70,203 |
| 2014-07-28 | 2014-07-24 | 9.718 | 0 | -61 | ||
| 2014-07-24 | 2014-07-22 | 9.306 | 61 | +61 | 0.00% | 568 |
| 2014-07-22 | 2014-07-18 | 9.306 | 0 | -18,214 | ||
| 2014-07-21 | 2014-07-17 | 9.388 | 18,214 | +17,971 | 0.08% | 170,997 |
| 2014-07-18 | 2014-07-16 | 9.306 | 243 | +243 | 0.00% | 2,261 |
| 2014-07-10 | 2014-07-08 | 9.306 | 0 | -12,507 | ||
| 2014-07-09 | 2014-07-07 | 9.306 | 12,507 | +12,507 | 0.05% | 116,389 |
| 2014-07-02 | 2014-06-27 | 8.729 | 0 | -364 | ||
| 2014-06-30 | 2014-06-26 | 8.812 | 364 | +182 | 0.00% | 3,207 |
| 2014-06-27 | 2014-06-25 | 8.729 | 182 | +182 | 0.00% | 1,589 |
| 2014-06-24 | 2014-06-20 | 8.729 | 0 | -43,471 | ||
| 2014-06-23 | 2014-06-19 | 9.141 | 43,471 | +11,900 | 0.19% | 397,376 |
| 2014-06-20 | 2014-06-18 | 9.800 | 31,571 | +31,571 | 0.14% | 309,396 |
| 2014-06-11 | 2014-06-09 | 9.882 | 0 | -12,143 | ||
| 2014-06-10 | 2014-06-06 | 10.047 | 12,143 | +12,143 | 0.05% | 122,001 |
| 2014-06-06 | 2014-06-04 | 9.882 | 0 | -2,914 | ||
| 2014-06-04 | 2014-05-30 | 9.718 | 2,914 | +2,914 | 0.01% | 28,317 |
| 2014-05-29 | 2014-05-27 | 9.718 | 0 | -13,539 | ||
| 2014-05-28 | 2014-05-26 | 10.047 | 13,539 | +13,539 | 0.06% | 136,027 |
| 2014-05-23 | 2014-05-21 | 8.729 | 0 | -5,343 | ||
| 2014-05-22 | 2014-05-20 | 8.729 | 5,343 | +4,797 | 0.02% | 46,641 |
| 2014-05-20 | 2014-05-16 | 8.894 | 546 | -11,536 | 0.00% | 4,856 |
| 2014-05-19 | 2014-05-15 | 8.976 | 12,082 | +7,589 | 0.05% | 108,454 |
| 2014-05-16 | 2014-05-14 | 9.059 | 4,493 | +4,493 | 0.02% | 40,701 |
| 2014-05-15 | 2014-05-13 | 9.059 | 0 | -7,893 | ||
| 2014-05-14 | 2014-05-12 | 9.224 | 7,893 | +2,186 | 0.03% | 72,801 |
| 2014-05-13 | 2014-05-09 | 8.729 | 5,707 | -17,547 | 0.02% | 49,819 |
| 2014-05-12 | 2014-05-08 | 8.812 | 23,254 | +21,372 | 0.10% | 204,909 |
| 2014-05-09 | 2014-05-07 | 8.894 | 1,882 | +1,882 | 0.01% | 16,739 |
| 2014-05-08 | 2014-05-05 | 8.894 | 0 | -3,643 | ||
| 2014-05-07 | 2014-05-02 | 9.059 | 3,643 | +3,643 | 0.02% | 33,001 |
| 2014-04-28 | 2014-04-24 | 9.718 | 0 | -243 | ||
| 2014-04-25 | 2014-04-23 | 8.894 | 243 | +243 | 0.00% | 2,161 |
| 2014-04-14 | 2014-04-10 | 13.176 | 0 | -13,843 | ||
| 2014-04-10 | 2014-04-08 | 14.824 | 13,843 | +13,843 | 0.36% | 205,202 |
| 2014-04-09 | 2014-04-07 | 14.824 | 0 | -32,664 | ||
| 2014-04-07 | 2014-04-03 | 13.588 | 32,664 | +10,685 | 0.85% | 443,846 |
| 2014-04-02 | 2014-03-31 | 13.176 | 21,979 | +6,922 | 0.57% | 289,606 |
| 2014-04-01 | 2014-03-28 | 13.753 | 15,057 | +12,932 | 0.39% | 207,078 |
| 2014-03-31 | 2014-03-27 | 14.000 | 2,125 | +2,125 | 0.06% | 29,750 |
| 2014-03-28 | 2014-03-26 | 14.659 | 0 | -23,557 | ||
| 2014-03-27 | 2014-03-25 | 15.071 | 23,557 | +6,314 | 0.62% | 355,018 |
| 2014-03-26 | 2014-03-24 | 14.824 | 17,243 | +17,243 | 0.45% | 255,602 |
| 2014-03-25 | 2014-03-21 | 14.576 | 0 | -668 | ||
| 2014-03-24 | 2014-03-20 | 14.247 | 668 | -546 | 0.02% | 9,517 |
| 2014-03-21 | 2014-03-19 | 14.165 | 1,214 | +1,214 | 0.03% | 17,196 |
| 2014-01-24 | 2014-01-22 | 11.119 | 0 | -205 | ||
| 2014-01-23 | 2014-01-21 | 17.557 | 205 | -1,640 | 0.00% | 3,599 |
| 2014-01-22 | 2014-01-20 | 17.313 | 1,845 | +1,845 | 0.03% | 31,943 |
| 2014-01-14 | 2014-01-10 | 18.532 | 0 | -15,994 | ||
| 2014-01-13 | 2014-01-09 | 18.288 | 15,994 | +15,891 | 0.25% | 292,506 |
| 2014-01-10 | 2014-01-08 | 18.532 | 103 | -4,306 | 0.00% | 1,909 |
| 2014-01-09 | 2014-01-07 | 18.776 | 4,409 | -15,583 | 0.07% | 82,784 |
| 2014-01-08 | 2014-01-06 | 19.752 | 19,992 | +19,992 | 0.31% | 394,873 |
| 2014-01-07 | 2014-01-03 | 19.020 | 0 | -308 | ||
| 2014-01-03 | 2013-12-31 | 18.045 | 308 | +205 | 0.00% | 5,558 |
| 2013-12-30 | 2013-12-24 | 17.801 | 103 | +103 | 0.00% | 1,833 |
| 2013-12-11 | 2013-12-09 | 19.264 | 0 | -513 | ||
| 2013-12-10 | 2013-12-06 | 19.020 | 513 | +513 | 0.01% | 9,757 |
| 2013-12-03 | 2013-11-29 | 19.508 | 0 | -11,893 | ||
| 2013-12-02 | 2013-11-28 | 19.995 | 11,893 | +11,893 | 0.22% | 237,805 |
| 2013-11-26 | 2013-11-22 | 19.508 | 0 | -13,943 | ||
| 2013-11-25 | 2013-11-21 | 19.995 | 13,943 | +13,635 | 0.26% | 278,796 |
| 2013-11-22 | 2013-11-20 | 21.458 | 308 | +103 | 0.01% | 6,609 |
| 2013-11-21 | 2013-11-19 | 21.458 | 205 | +205 | 0.00% | 4,399 |
| 2013-11-19 | 2013-11-15 | 21.702 | 0 | -410 | ||
| 2013-11-18 | 2013-11-14 | 21.458 | 410 | +410 | 0.01% | 8,798 |
| 2013-11-12 | 2013-11-08 | 21.702 | 0 | -103 | ||
| 2013-11-11 | 2013-11-07 | 23.897 | 103 | -3,895 | 0.00% | 2,461 |
| 2013-11-08 | 2013-11-06 | 24.141 | 3,998 | +3,998 | 0.07% | 96,515 |
| 2013-11-06 | 2013-11-04 | 25.360 | 0 | -103 | ||
| 2013-11-05 | 2013-11-01 | 32.188 | 103 | +103 | 0.00% | 3,315 |
| 2012-08-28 | 2012-08-24 | 39.015 | 0 | -123 | ||
| 2012-08-27 | 2012-08-23 | 38.040 | 123 | +123 | 0.00% | 4,679 |
| 2012-07-09 | 2012-07-05 | 61.449 | 0 | -31 | ||
| 2012-07-06 | 2012-07-04 | 70.228 | 31 | +31 | 0.00% | 2,177 |
| 2012-06-18 | 2012-06-14 | 78.031 | 0 | -51 | ||
| 2012-06-15 | 2012-06-13 | 78.031 | 51 | +51 | 0.00% | 3,980 |
| 2012-06-12 | 2012-06-08 | 77.055 | 0 | -154 | ||
| 2012-06-11 | 2012-06-07 | 77.055 | 154 | +154 | 0.01% | 11,867 |
| 2012-06-08 | 2012-06-06 | 77.055 | 0 | -246 | ||
| 2012-06-07 | 2012-06-05 | 77.055 | 246 | +41 | 0.01% | 18,956 |
| 2012-06-06 | 2012-06-04 | 76.080 | 205 | +205 | 0.01% | 15,596 |
| 2012-03-26 | 2012-03-22 | 100.465 | 0 | -10 | ||
| 2012-03-23 | 2012-03-21 | 104.366 | 10 | +10 | 0.00% | 1,044 |
| 2011-12-29 | 2011-12-23 | 183.373 | 0 | -205 | ||
| 2011-12-28 | 2011-12-22 | 183.373 | 205 | +205 | 0.01% | 37,591 |
| 2011-12-22 | 2011-12-20 | 183.373 | 0 | -267 | ||
| 2011-12-21 | 2011-12-19 | 184.348 | 267 | +267 | 0.01% | 49,221 |
| 2011-11-10 | 2011-11-08 | 201.905 | 0 | -113 | ||
| 2011-11-09 | 2011-11-07 | 208.733 | 113 | +113 | 0.01% | 23,587 |
| 2011-11-08 | 2011-11-04 | 213.610 | 0 | -118 | ||
| 2011-11-07 | 2011-11-03 | 209.708 | 118 | +118 | 0.01% | 24,746 |
| 2011-04-08 | 2011-04-06 | 838.832 | 0 | -15 | ||
| 2011-03-14 | 2011-03-10 | 819.324 | 15 | +15 | 0.00% | 12,290 |
| 2011-03-09 | 2011-03-07 | 780.309 | 0 | -31 | ||
| 2011-03-08 | 2011-03-04 | 741.293 | 31 | +31 | 0.00% | 22,980 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy