History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 115,000 | +0 | 0.10% | 56,350 |
| 2025-10-13 | 2025-10-09 | 0.490 | 115,000 | +0 | 0.10% | 56,350 |
| 2025-10-10 | 2025-10-08 | 0.490 | 115,000 | +0 | 0.10% | 56,350 |
| 2025-10-09 | 2025-10-06 | 0.485 | 115,000 | +0 | 0.10% | 55,775 |
| 2025-10-08 | 2025-10-03 | 0.475 | 115,000 | +0 | 0.10% | 54,625 |
| 2025-10-06 | 2025-10-02 | 0.475 | 115,000 | +0 | 0.10% | 54,625 |
| 2025-10-03 | 2025-09-30 | 0.475 | 115,000 | +0 | 0.10% | 54,625 |
| 2025-10-02 | 2025-09-29 | 0.475 | 115,000 | +0 | 0.10% | 54,625 |
| 2025-09-30 | 2025-09-26 | 0.490 | 115,000 | +0 | 0.10% | 56,350 |
| 2025-09-29 | 2025-09-25 | 0.495 | 115,000 | +0 | 0.10% | 56,925 |
| 2025-09-26 | 2025-09-24 | 0.495 | 115,000 | +0 | 0.10% | 56,925 |
| 2025-09-25 | 2025-09-23 | 0.495 | 115,000 | +0 | 0.10% | 56,925 |
| 2025-09-24 | 2025-09-22 | 0.495 | 115,000 | +0 | 0.10% | 56,925 |
| 2025-09-23 | 2025-09-19 | 0.510 | 115,000 | +0 | 0.10% | 58,650 |
| 2025-09-22 | 2025-09-18 | 0.510 | 115,000 | +0 | 0.10% | 58,650 |
| 2025-09-19 | 2025-09-17 | 0.520 | 115,000 | +0 | 0.10% | 59,800 |
| 2025-09-18 | 2025-09-16 | 0.520 | 115,000 | +0 | 0.10% | 59,800 |
| 2025-09-17 | 2025-09-15 | 0.510 | 115,000 | +0 | 0.10% | 58,650 |
| 2025-09-16 | 2025-09-12 | 0.580 | 115,000 | +0 | 0.10% | 66,700 |
| 2025-09-15 | 2025-09-11 | 0.600 | 115,000 | +0 | 0.10% | 69,000 |
| 2025-09-12 | 2025-09-10 | 0.600 | 115,000 | +0 | 0.10% | 69,000 |
| 2025-09-11 | 2025-09-09 | 0.570 | 115,000 | +0 | 0.10% | 65,550 |
| 2025-09-10 | 2025-09-08 | 0.520 | 115,000 | +0 | 0.10% | 59,800 |
| 2025-09-09 | 2025-09-05 | 0.520 | 115,000 | +0 | 0.10% | 59,800 |
| 2025-09-08 | 2025-09-04 | 0.520 | 115,000 | +0 | 0.10% | 59,800 |
| 2025-09-05 | 2025-09-03 | 0.500 | 115,000 | +0 | 0.10% | 57,500 |
| 2025-09-04 | 2025-09-02 | 0.500 | 115,000 | +0 | 0.10% | 57,500 |
| 2025-09-03 | 2025-09-01 | 0.500 | 115,000 | +0 | 0.10% | 57,500 |
| 2025-09-02 | 2025-08-29 | 0.550 | 115,000 | +0 | 0.10% | 63,250 |
| 2025-09-01 | 2025-08-28 | 0.550 | 115,000 | +0 | 0.10% | 63,250 |
| 2025-08-29 | 2025-08-27 | 0.550 | 115,000 | +0 | 0.10% | 63,250 |
| 2025-08-28 | 2025-08-26 | 0.510 | 115,000 | +0 | 0.10% | 58,650 |
| 2025-08-27 | 2025-08-25 | 0.510 | 115,000 | +0 | 0.10% | 58,650 |
| 2025-08-26 | 2025-08-22 | 0.510 | 115,000 | +0 | 0.10% | 58,650 |
| 2025-08-25 | 2025-08-21 | 0.520 | 115,000 | +0 | 0.10% | 59,800 |
| 2025-08-22 | 2025-08-20 | 0.520 | 115,000 | +0 | 0.10% | 59,800 |
| 2025-08-21 | 2025-08-19 | 0.520 | 115,000 | +0 | 0.10% | 59,800 |
| 2025-08-20 | 2025-08-18 | 0.520 | 115,000 | +0 | 0.10% | 59,800 |
| 2025-08-19 | 2025-08-15 | 0.520 | 115,000 | +0 | 0.10% | 59,800 |
| 2025-08-18 | 2025-08-14 | 0.550 | 115,000 | +0 | 0.10% | 63,250 |
| 2025-08-15 | 2025-08-13 | 0.550 | 115,000 | +0 | 0.10% | 63,250 |
| 2025-08-14 | 2025-08-12 | 0.510 | 115,000 | +0 | 0.10% | 58,650 |
| 2025-08-13 | 2025-08-11 | 0.510 | 115,000 | +0 | 0.10% | 58,650 |
| 2025-08-12 | 2025-08-08 | 0.550 | 115,000 | +0 | 0.10% | 63,250 |
| 2025-08-11 | 2025-08-07 | 0.620 | 115,000 | +0 | 0.10% | 71,300 |
| 2025-08-08 | 2025-08-06 | 0.560 | 115,000 | +0 | 0.10% | 64,400 |
| 2025-08-07 | 2025-08-05 | 0.560 | 115,000 | +0 | 0.10% | 64,400 |
| 2025-08-06 | 2025-08-04 | 0.560 | 115,000 | +0 | 0.10% | 64,400 |
| 2025-08-05 | 2025-08-01 | 0.560 | 115,000 | +0 | 0.10% | 64,400 |
| 2025-08-04 | 2025-07-31 | 0.570 | 115,000 | +0 | 0.10% | 65,550 |
| 2025-08-01 | 2025-07-30 | 0.470 | 115,000 | +0 | 0.10% | 54,050 |
| 2025-07-31 | 2025-07-29 | 0.530 | 115,000 | +0 | 0.10% | 60,950 |
| 2025-07-30 | 2025-07-28 | 0.510 | 115,000 | +0 | 0.10% | 58,650 |
| 2025-07-29 | 2025-07-25 | 0.580 | 115,000 | +0 | 0.10% | 66,700 |
| 2025-07-28 | 2025-07-24 | 0.495 | 115,000 | +0 | 0.10% | 56,925 |
| 2025-07-25 | 2025-07-23 | 0.490 | 115,000 | +0 | 0.10% | 56,350 |
| 2025-07-24 | 2025-07-22 | 0.490 | 115,000 | +0 | 0.10% | 56,350 |
| 2025-07-23 | 2025-07-21 | 0.490 | 115,000 | +0 | 0.10% | 56,350 |
| 2025-07-22 | 2025-07-18 | 0.490 | 115,000 | +0 | 0.10% | 56,350 |
| 2025-07-21 | 2025-07-17 | 0.570 | 115,000 | +0 | 0.10% | 65,550 |
| 2025-07-18 | 2025-07-16 | 0.480 | 115,000 | +0 | 0.10% | 55,200 |
| 2025-07-17 | 2025-07-15 | 0.490 | 115,000 | +0 | 0.10% | 56,350 |
| 2025-07-16 | 2025-07-14 | 0.490 | 115,000 | +0 | 0.10% | 56,350 |
| 2025-07-15 | 2025-07-11 | 0.500 | 115,000 | +0 | 0.10% | 57,500 |
| 2025-07-14 | 2025-07-10 | 0.410 | 115,000 | +0 | 0.10% | 47,150 |
| 2025-07-11 | 2025-07-09 | 0.450 | 115,000 | +0 | 0.10% | 51,750 |
| 2025-07-10 | 2025-07-08 | 0.450 | 115,000 | +0 | 0.10% | 51,750 |
| 2025-07-09 | 2025-07-07 | 0.450 | 115,000 | +0 | 0.10% | 51,750 |
| 2025-07-08 | 2025-07-04 | 0.450 | 115,000 | +0 | 0.10% | 51,750 |
| 2025-07-07 | 2025-07-03 | 0.480 | 115,000 | +0 | 0.10% | 55,200 |
| 2025-07-04 | 2025-07-02 | 0.425 | 115,000 | +0 | 0.10% | 48,875 |
| 2025-07-03 | 2025-06-30 | 0.425 | 115,000 | +0 | 0.10% | 48,875 |
| 2025-07-02 | 2025-06-27 | 0.425 | 115,000 | +0 | 0.10% | 48,875 |
| 2025-06-30 | 2025-06-26 | 0.425 | 115,000 | +0 | 0.10% | 48,875 |
| 2025-06-27 | 2025-06-25 | 0.425 | 115,000 | +0 | 0.10% | 48,875 |
| 2025-06-26 | 2025-06-24 | 0.425 | 115,000 | +0 | 0.10% | 48,875 |
| 2025-06-25 | 2025-06-23 | 0.425 | 115,000 | +0 | 0.10% | 48,875 |
| 2025-06-24 | 2025-06-20 | 0.425 | 115,000 | +0 | 0.10% | 48,875 |
| 2025-06-23 | 2025-06-19 | 0.425 | 115,000 | +0 | 0.10% | 48,875 |
| 2025-06-20 | 2025-06-18 | 0.425 | 115,000 | +0 | 0.10% | 48,875 |
| 2025-06-19 | 2025-06-17 | 0.365 | 115,000 | +0 | 0.10% | 41,975 |
| 2025-06-18 | 2025-06-16 | 0.350 | 115,000 | +0 | 0.10% | 40,250 |
| 2025-06-17 | 2025-06-13 | 0.350 | 115,000 | +0 | 0.10% | 40,250 |
| 2025-06-16 | 2025-06-12 | 0.415 | 115,000 | +0 | 0.10% | 47,725 |
| 2025-06-13 | 2025-06-11 | 0.415 | 115,000 | +0 | 0.10% | 47,725 |
| 2025-06-12 | 2025-06-10 | 0.415 | 115,000 | +0 | 0.10% | 47,725 |
| 2025-06-11 | 2025-06-09 | 0.420 | 115,000 | +0 | 0.10% | 48,300 |
| 2025-06-10 | 2025-06-06 | 0.420 | 115,000 | +0 | 0.10% | 48,300 |
| 2025-06-09 | 2025-06-05 | 0.365 | 115,000 | +0 | 0.10% | 41,975 |
| 2025-06-06 | 2025-06-04 | 0.365 | 115,000 | +0 | 0.10% | 41,975 |
| 2025-06-05 | 2025-06-03 | 0.365 | 115,000 | +0 | 0.10% | 41,975 |
| 2025-06-04 | 2025-06-02 | 0.365 | 115,000 | +0 | 0.10% | 41,975 |
| 2025-06-03 | 2025-05-30 | 0.390 | 115,000 | +0 | 0.10% | 44,850 |
| 2025-06-02 | 2025-05-29 | 0.390 | 115,000 | +0 | 0.10% | 44,850 |
| 2025-05-30 | 2025-05-28 | 0.390 | 115,000 | +0 | 0.10% | 44,850 |
| 2025-05-29 | 2025-05-27 | 0.390 | 115,000 | +0 | 0.10% | 44,850 |
| 2025-05-28 | 2025-05-26 | 0.400 | 115,000 | +0 | 0.10% | 46,000 |
| 2025-05-27 | 2025-05-23 | 0.400 | 115,000 | +0 | 0.10% | 46,000 |
| 2025-05-26 | 2025-05-22 | 0.400 | 115,000 | +0 | 0.10% | 46,000 |
| 2025-05-23 | 2025-05-21 | 0.325 | 115,000 | +0 | 0.10% | 37,375 |
| 2025-05-22 | 2025-05-20 | 0.360 | 115,000 | +0 | 0.10% | 41,400 |
| 2025-05-21 | 2025-05-19 | 0.385 | 115,000 | +0 | 0.10% | 44,275 |
| 2025-05-20 | 2025-05-16 | 0.385 | 115,000 | +0 | 0.10% | 44,275 |
| 2025-05-19 | 2025-05-15 | 0.385 | 115,000 | +0 | 0.10% | 44,275 |
| 2025-05-16 | 2025-05-14 | 0.385 | 115,000 | +0 | 0.10% | 44,275 |
| 2025-05-15 | 2025-05-13 | 0.385 | 115,000 | +0 | 0.10% | 44,275 |
| 2025-05-14 | 2025-05-12 | 0.380 | 115,000 | +0 | 0.10% | 43,700 |
| 2025-05-13 | 2025-05-09 | 0.325 | 115,000 | +0 | 0.10% | 37,375 |
| 2025-05-12 | 2025-05-08 | 0.325 | 115,000 | +0 | 0.10% | 37,375 |
| 2025-05-09 | 2025-05-07 | 0.325 | 115,000 | +0 | 0.10% | 37,375 |
| 2025-05-08 | 2025-05-06 | 0.325 | 115,000 | +0 | 0.10% | 37,375 |
| 2025-05-07 | 2025-05-02 | 0.325 | 115,000 | +0 | 0.10% | 37,375 |
| 2025-05-06 | 2025-04-30 | 0.325 | 115,000 | +0 | 0.10% | 37,375 |
| 2025-05-02 | 2025-04-29 | 0.325 | 115,000 | +0 | 0.10% | 37,375 |
| 2025-04-30 | 2025-04-28 | 0.325 | 115,000 | +0 | 0.10% | 37,375 |
| 2025-04-29 | 2025-04-25 | 0.325 | 115,000 | +0 | 0.10% | 37,375 |
| 2025-04-28 | 2025-04-24 | 0.325 | 115,000 | +0 | 0.10% | 37,375 |
| 2025-04-25 | 2025-04-23 | 0.325 | 115,000 | +0 | 0.10% | 37,375 |
| 2025-04-24 | 2025-04-22 | 0.325 | 115,000 | +0 | 0.10% | 37,375 |
| 2025-04-23 | 2025-04-17 | 0.325 | 115,000 | +0 | 0.10% | 37,375 |
| 2025-04-22 | 2025-04-16 | 0.325 | 115,000 | +0 | 0.10% | 37,375 |
| 2025-04-17 | 2025-04-15 | 0.325 | 115,000 | +0 | 0.10% | 37,375 |
| 2025-04-16 | 2025-04-14 | 0.325 | 115,000 | +0 | 0.10% | 37,375 |
| 2025-04-15 | 2025-04-11 | 0.325 | 115,000 | +0 | 0.10% | 37,375 |
| 2025-04-14 | 2025-04-10 | 0.335 | 115,000 | +0 | 0.10% | 38,525 |
| 2025-04-11 | 2025-04-09 | 0.335 | 115,000 | +0 | 0.10% | 38,525 |
| 2025-04-10 | 2025-04-08 | 0.335 | 115,000 | +0 | 0.10% | 38,525 |
| 2025-04-09 | 2025-04-07 | 0.335 | 115,000 | +0 | 0.10% | 38,525 |
| 2025-04-08 | 2025-04-03 | 0.335 | 115,000 | +0 | 0.10% | 38,525 |
| 2025-04-07 | 2025-04-02 | 0.335 | 115,000 | +0 | 0.10% | 38,525 |
| 2025-04-03 | 2025-04-01 | 0.310 | 115,000 | +0 | 0.10% | 35,650 |
| 2025-04-02 | 2025-03-31 | 0.310 | 115,000 | +0 | 0.10% | 35,650 |
| 2025-04-01 | 2025-03-28 | 0.370 | 115,000 | +0 | 0.10% | 42,550 |
| 2025-03-31 | 2025-03-27 | 0.370 | 115,000 | +0 | 0.10% | 42,550 |
| 2025-03-28 | 2025-03-26 | 0.370 | 115,000 | +0 | 0.10% | 42,550 |
| 2025-03-27 | 2025-03-25 | 0.370 | 115,000 | +0 | 0.10% | 42,550 |
| 2025-03-26 | 2025-03-24 | 0.370 | 115,000 | +0 | 0.10% | 42,550 |
| 2025-03-25 | 2025-03-21 | 0.410 | 115,000 | +0 | 0.10% | 47,150 |
| 2025-03-24 | 2025-03-20 | 0.445 | 115,000 | +0 | 0.10% | 51,175 |
| 2025-03-21 | 2025-03-19 | 0.425 | 115,000 | +0 | 0.10% | 48,875 |
| 2025-03-20 | 2025-03-18 | 0.410 | 115,000 | +0 | 0.10% | 47,150 |
| 2025-03-19 | 2025-03-17 | 0.410 | 115,000 | +0 | 0.10% | 47,150 |
| 2025-03-18 | 2025-03-14 | 0.430 | 115,000 | +0 | 0.10% | 49,450 |
| 2025-03-17 | 2025-03-13 | 0.365 | 115,000 | +0 | 0.10% | 41,975 |
| 2025-03-14 | 2025-03-12 | 0.395 | 115,000 | +0 | 0.10% | 45,425 |
| 2025-03-13 | 2025-03-11 | 0.380 | 115,000 | +0 | 0.10% | 43,700 |
| 2025-03-12 | 2025-03-10 | 0.460 | 115,000 | +0 | 0.10% | 52,900 |
| 2025-03-11 | 2025-03-07 | 0.400 | 115,000 | +0 | 0.10% | 46,000 |
| 2025-03-10 | 2025-03-06 | 0.325 | 115,000 | +0 | 0.10% | 37,375 |
| 2025-03-07 | 2025-03-05 | 0.325 | 115,000 | +0 | 0.10% | 37,375 |
| 2025-03-06 | 2025-03-04 | 0.325 | 115,000 | +0 | 0.10% | 37,375 |
| 2025-03-05 | 2025-03-03 | 0.325 | 115,000 | +0 | 0.10% | 37,375 |
| 2025-03-04 | 2025-02-28 | 0.335 | 115,000 | +0 | 0.10% | 38,525 |
| 2025-03-03 | 2025-02-27 | 0.335 | 115,000 | +0 | 0.10% | 38,525 |
| 2025-02-28 | 2025-02-26 | 0.375 | 115,000 | +0 | 0.10% | 43,125 |
| 2025-02-27 | 2025-02-25 | 0.290 | 115,000 | +0 | 0.10% | 33,350 |
| 2025-02-26 | 2025-02-24 | 0.290 | 115,000 | +0 | 0.10% | 33,350 |
| 2025-02-25 | 2025-02-21 | 0.290 | 115,000 | +0 | 0.10% | 33,350 |
| 2025-02-24 | 2025-02-20 | 0.290 | 115,000 | +0 | 0.10% | 33,350 |
| 2025-02-21 | 2025-02-19 | 0.290 | 115,000 | +0 | 0.10% | 33,350 |
| 2025-02-20 | 2025-02-18 | 0.290 | 115,000 | +0 | 0.10% | 33,350 |
| 2025-02-19 | 2025-02-17 | 0.290 | 115,000 | +0 | 0.10% | 33,350 |
| 2025-02-18 | 2025-02-14 | 0.290 | 115,000 | +0 | 0.10% | 33,350 |
| 2025-02-17 | 2025-02-13 | 0.290 | 115,000 | +0 | 0.10% | 33,350 |
| 2025-02-14 | 2025-02-12 | 0.290 | 115,000 | +0 | 0.10% | 33,350 |
| 2025-02-13 | 2025-02-11 | 0.290 | 115,000 | +0 | 0.10% | 33,350 |
| 2025-02-12 | 2025-02-10 | 0.290 | 115,000 | +0 | 0.10% | 33,350 |
| 2025-02-11 | 2025-02-07 | 0.290 | 115,000 | +0 | 0.10% | 33,350 |
| 2025-02-10 | 2025-02-06 | 0.290 | 115,000 | +0 | 0.10% | 33,350 |
| 2025-02-07 | 2025-02-05 | 0.290 | 115,000 | +0 | 0.10% | 33,350 |
| 2025-02-06 | 2025-02-04 | 0.290 | 115,000 | +0 | 0.10% | 33,350 |
| 2025-02-05 | 2025-02-03 | 0.280 | 115,000 | +0 | 0.10% | 32,200 |
| 2025-02-04 | 2025-01-28 | 0.280 | 115,000 | +0 | 0.10% | 32,200 |
| 2025-02-03 | 2025-01-24 | 0.275 | 115,000 | +0 | 0.10% | 31,625 |
| 2025-01-27 | 2025-01-23 | 0.270 | 115,000 | +0 | 0.10% | 31,050 |
| 2025-01-24 | 2025-01-22 | 0.270 | 115,000 | +0 | 0.10% | 31,050 |
| 2025-01-23 | 2025-01-21 | 0.265 | 115,000 | +0 | 0.10% | 30,475 |
| 2025-01-22 | 2025-01-20 | 0.265 | 115,000 | +0 | 0.10% | 30,475 |
| 2025-01-21 | 2025-01-17 | 0.265 | 115,000 | +0 | 0.10% | 30,475 |
| 2025-01-20 | 2025-01-16 | 0.260 | 115,000 | +0 | 0.10% | 29,900 |
| 2025-01-17 | 2025-01-15 | 0.260 | 115,000 | +0 | 0.10% | 29,900 |
| 2025-01-16 | 2025-01-14 | 0.260 | 115,000 | +0 | 0.10% | 29,900 |
| 2025-01-15 | 2025-01-13 | 0.260 | 115,000 | +0 | 0.10% | 29,900 |
| 2025-01-14 | 2025-01-10 | 0.260 | 115,000 | +0 | 0.10% | 29,900 |
| 2025-01-13 | 2025-01-09 | 0.260 | 115,000 | +0 | 0.10% | 29,900 |
| 2025-01-10 | 2025-01-08 | 0.260 | 115,000 | +0 | 0.10% | 29,900 |
| 2025-01-09 | 2025-01-07 | 0.260 | 115,000 | +0 | 0.10% | 29,900 |
| 2025-01-08 | 2025-01-06 | 0.260 | 115,000 | +0 | 0.10% | 29,900 |
| 2025-01-07 | 2025-01-03 | 0.260 | 115,000 | +0 | 0.10% | 29,900 |
| 2025-01-06 | 2025-01-02 | 0.260 | 115,000 | +0 | 0.10% | 29,900 |
| 2025-01-03 | 2024-12-31 | 0.260 | 115,000 | +0 | 0.10% | 29,900 |
| 2025-01-02 | 2024-12-27 | 0.260 | 115,000 | +0 | 0.10% | 29,900 |
| 2024-12-30 | 2024-12-24 | 0.295 | 115,000 | +0 | 0.10% | 33,925 |
| 2024-12-27 | 2024-12-20 | 0.295 | 115,000 | +0 | 0.10% | 33,925 |
| 2024-12-23 | 2024-12-19 | 0.295 | 115,000 | +0 | 0.10% | 33,925 |
| 2024-12-20 | 2024-12-18 | 0.295 | 115,000 | +0 | 0.10% | 33,925 |
| 2024-12-19 | 2024-12-17 | 0.295 | 115,000 | +0 | 0.10% | 33,925 |
| 2024-12-18 | 2024-12-16 | 0.295 | 115,000 | +0 | 0.10% | 33,925 |
| 2024-12-17 | 2024-12-13 | 0.295 | 115,000 | +0 | 0.10% | 33,925 |
| 2024-12-16 | 2024-12-12 | 0.295 | 115,000 | +0 | 0.10% | 33,925 |
| 2024-12-13 | 2024-12-11 | 0.300 | 115,000 | +0 | 0.10% | 34,500 |
| 2024-12-12 | 2024-12-10 | 0.390 | 115,000 | +0 | 0.10% | 44,850 |
| 2024-12-11 | 2024-12-09 | 0.390 | 115,000 | +0 | 0.10% | 44,850 |
| 2024-12-10 | 2024-12-06 | 0.390 | 115,000 | +0 | 0.10% | 44,850 |
| 2024-12-09 | 2024-12-05 | 0.390 | 115,000 | +0 | 0.10% | 44,850 |
| 2024-12-06 | 2024-12-04 | 0.390 | 115,000 | +0 | 0.10% | 44,850 |
| 2024-12-05 | 2024-12-03 | 0.390 | 115,000 | +0 | 0.10% | 44,850 |
| 2024-12-04 | 2024-12-02 | 0.390 | 115,000 | +0 | 0.10% | 44,850 |
| 2024-12-03 | 2024-11-29 | 0.390 | 115,000 | +0 | 0.10% | 44,850 |
| 2024-12-02 | 2024-11-28 | 0.390 | 115,000 | +0 | 0.10% | 44,850 |
| 2024-11-29 | 2024-11-27 | 0.400 | 115,000 | +0 | 0.10% | 46,000 |
| 2024-11-28 | 2024-11-26 | 0.410 | 115,000 | +0 | 0.10% | 47,150 |
| 2024-11-27 | 2024-11-25 | 0.410 | 115,000 | +0 | 0.10% | 47,150 |
| 2024-11-26 | 2024-11-22 | 0.410 | 115,000 | +0 | 0.10% | 47,150 |
| 2024-11-25 | 2024-11-21 | 0.410 | 115,000 | +0 | 0.10% | 47,150 |
| 2024-11-22 | 2024-11-20 | 0.410 | 115,000 | +0 | 0.10% | 47,150 |
| 2024-11-21 | 2024-11-19 | 0.410 | 115,000 | +0 | 0.10% | 47,150 |
| 2024-11-20 | 2024-11-18 | 0.410 | 115,000 | +0 | 0.10% | 47,150 |
| 2024-11-19 | 2024-11-15 | 0.410 | 115,000 | +0 | 0.10% | 47,150 |
| 2024-11-18 | 2024-11-14 | 0.410 | 115,000 | +0 | 0.10% | 47,150 |
| 2024-11-15 | 2024-11-13 | 0.410 | 115,000 | +0 | 0.10% | 47,150 |
| 2024-11-14 | 2024-11-12 | 0.410 | 115,000 | +0 | 0.10% | 47,150 |
| 2024-11-13 | 2024-11-11 | 0.410 | 115,000 | +0 | 0.10% | 47,150 |
| 2024-11-12 | 2024-11-08 | 0.410 | 115,000 | +0 | 0.10% | 47,150 |
| 2024-11-11 | 2024-11-07 | 0.410 | 115,000 | +0 | 0.10% | 47,150 |
| 2024-11-08 | 2024-11-06 | 0.410 | 115,000 | +0 | 0.10% | 47,150 |
| 2024-11-07 | 2024-11-05 | 0.400 | 115,000 | +0 | 0.10% | 46,000 |
| 2024-11-06 | 2024-11-04 | 0.400 | 115,000 | +0 | 0.10% | 46,000 |
| 2024-11-05 | 2024-11-01 | 0.400 | 115,000 | +0 | 0.10% | 46,000 |
| 2024-11-04 | 2024-10-31 | 0.400 | 115,000 | +0 | 0.10% | 46,000 |
| 2024-11-01 | 2024-10-30 | 0.400 | 115,000 | +0 | 0.10% | 46,000 |
| 2024-10-31 | 2024-10-29 | 0.390 | 115,000 | +0 | 0.10% | 44,850 |
| 2024-10-30 | 2024-10-28 | 0.390 | 115,000 | +0 | 0.10% | 44,850 |
| 2024-10-29 | 2024-10-25 | 0.390 | 115,000 | +0 | 0.10% | 44,850 |
| 2024-10-28 | 2024-10-24 | 0.390 | 115,000 | +0 | 0.10% | 44,850 |
| 2024-10-25 | 2024-10-23 | 0.380 | 115,000 | +0 | 0.10% | 43,700 |
| 2024-10-24 | 2024-10-22 | 0.370 | 115,000 | +0 | 0.10% | 42,550 |
| 2024-10-23 | 2024-10-21 | 0.370 | 115,000 | +0 | 0.10% | 42,550 |
| 2024-10-22 | 2024-10-18 | 0.360 | 115,000 | +0 | 0.10% | 41,400 |
| 2024-10-21 | 2024-10-17 | 0.350 | 115,000 | +0 | 0.10% | 40,250 |
| 2024-10-18 | 2024-10-16 | 0.360 | 115,000 | +0 | 0.10% | 41,400 |
| 2024-10-17 | 2024-10-15 | 0.400 | 115,000 | +0 | 0.10% | 46,000 |
| 2024-10-16 | 2024-10-14 | 0.450 | 115,000 | +0 | 0.10% | 51,750 |
| 2024-10-15 | 2024-10-10 | 0.445 | 115,000 | +0 | 0.10% | 51,175 |
| 2024-10-14 | 2024-10-09 | 0.445 | 115,000 | +0 | 0.10% | 51,175 |
| 2024-10-10 | 2024-10-08 | 0.445 | 115,000 | +0 | 0.10% | 51,175 |
| 2024-10-09 | 2024-10-07 | 0.440 | 115,000 | -10,000 | 0.10% | 50,600 |
| 2024-04-16 | 2024-04-12 | 0.380 | 125,000 | +1,000 | 0.11% | 47,500 |
| 2024-03-07 | 2024-03-05 | 0.400 | 124,000 | -103,000 | 0.10% | 49,600 |
| 2024-02-22 | 2024-02-20 | 0.680 | 227,000 | +1,000 | 0.19% | 154,360 |
| 2024-02-20 | 2024-02-16 | 0.700 | 226,000 | -2,000 | 0.19% | 158,200 |
| 2023-10-27 | 2023-10-25 | 0.620 | 228,000 | +5,000 | 0.19% | 141,360 |
| 2023-09-27 | 2023-09-25 | 0.640 | 223,000 | +5,000 | 0.19% | 142,720 |
| 2023-08-24 | 2023-08-22 | 0.680 | 218,000 | -1,000 | 0.18% | 148,240 |
| 2023-01-09 | 2023-01-05 | 1.020 | 219,000 | +105,000 | 0.18% | 223,380 |
| 2022-03-09 | 2022-03-07 | 1.360 | 114,000 | -9,000 | 0.10% | 155,040 |
| 2022-03-01 | 2022-02-25 | 1.400 | 123,000 | -27,000 | 0.10% | 172,200 |
| 2022-02-28 | 2022-02-24 | 1.300 | 150,000 | -15,000 | 0.13% | 195,000 |
| 2022-02-25 | 2022-02-23 | 1.580 | 165,000 | +51,000 | 0.14% | 260,700 |
| 2021-10-08 | 2021-10-06 | 1.740 | 114,000 | -20,000 | 0.10% | 198,360 |
| 2021-10-04 | 2021-09-29 | 1.940 | 134,000 | +19,000 | 0.11% | 259,960 |
| 2021-09-30 | 2021-09-28 | 2.100 | 115,000 | +1,000 | 0.10% | 241,500 |
| 2021-05-12 | 2021-05-10 | 1.820 | 114,000 | -15,000 | 0.10% | 207,480 |
| 2021-05-11 | 2021-05-07 | 1.840 | 129,000 | +8,000 | 0.11% | 237,360 |
| 2021-05-05 | 2021-05-03 | 1.320 | 121,000 | -1,000 | 0.10% | 159,720 |
| 2021-04-22 | 2021-04-20 | 1.160 | 122,000 | +1,000 | 0.10% | 141,520 |
| 2021-03-11 | 2021-03-09 | 1.440 | 121,000 | -10,000 | 0.10% | 174,240 |
| 2021-03-02 | 2021-02-26 | 1.500 | 131,000 | +10,000 | 0.11% | 196,500 |
| 2021-01-27 | 2021-01-25 | 1.480 | 121,000 | -2,000 | 0.10% | 179,080 |
| 2021-01-06 | 2021-01-04 | 1.340 | 123,000 | +1,000 | 0.10% | 164,820 |
| 2020-12-04 | 2020-12-02 | 1.300 | 122,000 | +1,000 | 0.10% | 158,600 |
| 2020-09-08 | 2020-09-04 | 1.300 | 121,000 | +7,000 | 0.10% | 157,300 |
| 2019-08-19 | 2019-08-15 | 1.240 | 114,000 | -14,000 | 0.10% | 141,360 |
| 2019-08-05 | 2019-08-01 | 1.400 | 128,000 | -51,000 | 0.11% | 179,200 |
| 2019-08-02 | 2019-07-31 | 1.460 | 179,000 | +14,000 | 0.15% | 261,340 |
| 2019-07-30 | 2019-07-26 | 1.460 | 165,000 | +51,000 | 0.14% | 240,900 |
| 2019-07-23 | 2019-07-19 | 1.260 | 114,000 | -3,000 | 0.10% | 143,640 |
| 2019-07-02 | 2019-06-27 | 1.180 | 117,000 | -10,000 | 0.10% | 138,060 |
| 2019-06-28 | 2019-06-26 | 1.200 | 127,000 | -11,000 | 0.11% | 152,400 |
| 2019-05-06 | 2019-05-02 | 1.580 | 138,000 | +1,000 | 0.12% | 218,040 |
| 2019-05-03 | 2019-04-30 | 1.540 | 137,000 | +5,000 | 0.12% | 210,980 |
| 2019-05-02 | 2019-04-29 | 1.560 | 132,000 | +2,000 | 0.11% | 205,920 |
| 2019-04-30 | 2019-04-26 | 1.600 | 130,000 | +2,000 | 0.11% | 208,000 |
| 2019-04-29 | 2019-04-25 | 1.640 | 128,000 | +9,000 | 0.11% | 209,920 |
| 2019-04-04 | 2019-04-02 | 1.840 | 119,000 | +1,000 | 0.10% | 218,960 |
| 2019-04-03 | 2019-04-01 | 1.820 | 118,000 | -17,000 | 0.10% | 214,760 |
| 2019-04-02 | 2019-03-29 | 1.980 | 135,000 | +2,000 | 0.11% | 267,300 |
| 2019-03-13 | 2019-03-11 | 2.360 | 133,000 | -19,000 | 0.11% | 313,880 |
| 2019-03-12 | 2019-03-08 | 2.280 | 152,000 | +3,000 | 0.13% | 346,560 |
| 2019-03-08 | 2019-03-06 | 1.700 | 149,000 | -10,000 | 0.13% | 253,300 |
| 2019-03-01 | 2019-02-27 | 1.880 | 159,000 | +6,000 | 0.13% | 298,920 |
| 2019-02-28 | 2019-02-26 | 1.900 | 153,000 | -12,000 | 0.13% | 290,700 |
| 2019-02-22 | 2019-02-20 | 1.380 | 165,000 | +5,000 | 0.14% | 227,700 |
| 2019-01-23 | 2019-01-21 | 1.560 | 160,000 | +12,000 | 0.13% | 249,600 |
| 2018-12-10 | 2018-12-06 | 2.000 | 148,000 | +6,000 | 0.12% | 296,000 |
| 2018-12-07 | 2018-12-05 | 2.040 | 142,000 | -44,000 | 0.12% | 289,680 |
| 2018-12-03 | 2018-11-29 | 2.320 | 186,000 | +1,000 | 0.16% | 431,520 |
| 2018-11-30 | 2018-11-28 | 2.300 | 185,000 | +44,000 | 0.16% | 425,500 |
| 2018-11-29 | 2018-11-27 | 2.220 | 141,000 | -8,000 | 0.12% | 313,020 |
| 2018-11-27 | 2018-11-23 | 2.320 | 149,000 | +4,000 | 0.13% | 345,680 |
| 2018-11-26 | 2018-11-22 | 2.420 | 145,000 | +5,000 | 0.12% | 350,900 |
| 2018-11-22 | 2018-11-20 | 2.360 | 140,000 | +1,000 | 0.12% | 330,400 |
| 2018-11-21 | 2018-11-19 | 2.160 | 139,000 | +7,000 | 0.12% | 300,240 |
| 2018-11-16 | 2018-11-14 | 2.720 | 132,000 | +4,000 | 0.11% | 359,040 |
| 2018-11-14 | 2018-11-12 | 2.640 | 128,000 | -3,000 | 0.11% | 337,920 |
| 2018-11-13 | 2018-11-09 | 2.740 | 131,000 | +20,000 | 0.11% | 358,940 |
| 2018-11-12 | 2018-11-08 | 3.320 | 111,000 | -12,000 | 0.09% | 368,520 |
| 2018-11-09 | 2018-11-07 | 3.640 | 123,000 | +15,000 | 0.10% | 447,720 |
| 2018-07-31 | 2018-07-27 | 22.800 | 108,000 | -2,000 | 0.09% | 2,462,400 |
| 2018-07-27 | 2018-07-25 | 23.000 | 110,000 | -1,000 | 0.09% | 2,530,000 |
| 2018-07-26 | 2018-07-24 | 22.600 | 111,000 | -5,000 | 0.09% | 2,508,600 |
| 2018-07-19 | 2018-07-17 | 24.600 | 116,000 | +5,000 | 0.10% | 2,853,600 |
| 2018-06-29 | 2018-06-27 | 25.000 | 111,000 | -13,000 | 0.09% | 2,775,000 |
| 2018-06-01 | 2018-05-30 | 26.600 | 124,000 | +3,000 | 0.10% | 3,298,400 |
| 2018-05-31 | 2018-05-29 | 27.600 | 121,000 | +11,000 | 0.10% | 3,339,600 |
| 2018-05-29 | 2018-05-25 | 26.800 | 110,000 | -19,000 | 0.09% | 2,948,000 |
| 2018-05-28 | 2018-05-24 | 27.600 | 129,000 | -4,000 | 0.11% | 3,560,400 |
| 2018-05-17 | 2018-05-15 | 32.000 | 133,000 | +3,000 | 0.11% | 4,256,000 |
| 2018-05-16 | 2018-05-14 | 31.600 | 130,000 | +22,000 | 0.11% | 4,108,000 |
| 2018-05-08 | 2018-05-04 | 26.400 | 108,000 | -2,000 | 0.09% | 2,851,200 |
| 2018-05-07 | 2018-05-03 | 23.800 | 110,000 | -1,000 | 0.09% | 2,618,000 |
| 2018-04-30 | 2018-04-26 | 21.200 | 111,000 | +2,000 | 0.09% | 2,353,200 |
| 2018-04-27 | 2018-04-25 | 20.600 | 109,000 | -1,000 | 0.09% | 2,245,400 |
| 2018-04-26 | 2018-04-24 | 19.600 | 110,000 | +1,000 | 0.09% | 2,156,000 |
| 2018-04-17 | 2018-04-13 | 12.600 | 109,000 | -23,000 | 0.09% | 1,373,400 |
| 2018-04-13 | 2018-04-11 | 12.400 | 132,000 | +23,000 | 0.11% | 1,636,800 |
| 2018-04-04 | 2018-03-29 | 16.600 | 109,000 | +12,000 | 0.09% | 1,809,400 |
| 2018-03-27 | 2018-03-23 | 18.000 | 97,000 | -1,000 | 0.08% | 1,746,000 |
| 2018-03-26 | 2018-03-22 | 19.000 | 98,000 | +2,000 | 0.08% | 1,862,000 |
| 2018-03-21 | 2018-03-19 | 13.400 | 96,000 | +11,000 | 0.08% | 1,286,400 |
| 2018-03-12 | 2018-03-08 | 13.400 | 85,000 | +19,000 | 0.07% | 1,139,000 |
| 2017-10-31 | 2017-10-27 | 14.400 | 66,000 | -1,000 | 0.06% | 950,400 |
| 2017-10-27 | 2017-10-25 | 15.800 | 67,000 | +1,000 | 0.06% | 1,058,600 |
| 2017-03-13 | 2017-03-09 | 8.900 | 66,000 | -3,000 | 0.06% | 587,400 |
| 2017-03-07 | 2017-03-03 | 8.900 | 69,000 | +3,000 | 0.06% | 614,100 |
| 2016-07-19 | 2016-07-15 | 7.600 | 66,000 | +15,000 | 0.07% | 501,600 |
| 2016-06-22 | 2016-06-20 | 6.800 | 51,000 | +51,000 | 0.05% | 346,800 |
| 2014-03-19 | 2014-03-17 | 15.153 | 0 | -12,143 | ||
| 2014-03-17 | 2014-03-13 | 12.095 | 12,143 | -8,362 | 0.32% | 146,867 |
| 2014-01-07 | 2014-01-03 | 19.020 | 20,505 | +15,379 | 0.32% | 390,006 |
| 2014-01-06 | 2014-01-02 | 18.776 | 5,126 | +5,126 | 0.08% | 96,247 |
| 2013-11-19 | 2013-11-15 | 21.702 | 0 | -4 | ||
| 2013-11-11 | 2013-11-07 | 23.897 | 4 | -103 | 0.00% | 96 |
| 2013-11-08 | 2013-11-06 | 24.141 | 107 | +103 | 0.00% | 2,583 |
| 2013-10-24 | 2013-10-22 | 21.946 | 4 | -103 | 0.00% | 88 |
| 2013-10-23 | 2013-10-21 | 20.727 | 107 | +103 | 0.00% | 2,218 |
| 2013-09-12 | 2013-09-10 | 19.995 | 4 | -103 | 0.00% | 80 |
| 2013-09-11 | 2013-09-09 | 19.020 | 107 | +103 | 0.00% | 2,035 |
| 2013-08-21 | 2013-08-19 | 19.020 | 4 | -103 | 0.00% | 76 |
| 2013-08-20 | 2013-08-16 | 19.020 | 107 | +103 | 0.00% | 2,035 |
| 2013-07-12 | 2013-07-10 | 16.825 | 4 | -103 | 0.00% | 67 |
| 2013-07-11 | 2013-07-09 | 17.313 | 107 | +103 | 0.00% | 1,853 |
| 2013-06-14 | 2013-06-11 | 20.727 | 4 | -103 | 0.00% | 83 |
| 2013-06-13 | 2013-06-10 | 20.239 | 107 | +103 | 0.00% | 2,166 |
| 2013-06-10 | 2013-06-06 | 20.727 | 4 | -103 | 0.00% | 83 |
| 2013-06-05 | 2013-06-03 | 20.727 | 107 | +103 | 0.00% | 2,218 |
| 2013-05-06 | 2013-05-02 | 20.971 | 4 | -103 | 0.00% | 84 |
| 2013-05-03 | 2013-04-30 | 20.971 | 107 | +103 | 0.00% | 2,244 |
| 2013-04-09 | 2013-04-05 | 21.702 | 4 | -103 | 0.00% | 87 |
| 2013-04-08 | 2013-04-03 | 21.946 | 107 | +103 | 0.00% | 2,348 |
| 2012-11-30 | 2012-11-28 | 21.946 | 4 | -78 | 0.00% | 88 |
| 2012-11-16 | 2012-11-14 | 30.237 | 82 | +78 | 0.00% | 2,479 |
| 2012-07-13 | 2012-07-11 | 58.523 | 4 | -41 | 0.00% | 234 |
| 2012-07-12 | 2012-07-10 | 58.523 | 45 | +41 | 0.00% | 2,634 |
| 2012-07-04 | 2012-06-29 | 74.129 | 4 | -10 | 0.00% | 297 |
| 2012-07-03 | 2012-06-28 | 73.154 | 14 | +10 | 0.00% | 1,024 |
| 2011-10-25 | 2011-10-21 | 229.216 | 4 | -41 | 0.00% | 917 |
| 2011-10-24 | 2011-10-20 | 221.413 | 45 | +41 | 0.00% | 9,964 |
| 2011-06-20 | 2011-06-16 | 331.631 | 4 | -78 | 0.00% | 1,327 |
| 2011-06-03 | 2011-06-01 | 507.201 | 82 | +78 | 0.01% | 41,590 |
| 2011-05-05 | 2011-05-03 | 507.201 | 4 | -2 | 0.00% | 2,029 |
| 2011-04-13 | 2011-04-11 | 838.832 | 6 | +2 | 0.00% | 5,033 |
| 2011-04-08 | 2011-04-06 | 838.832 | 4 | -1 | 0.00% | 3,355 |
| 2011-04-07 | 2011-04-04 | 741.293 | 5 | -5 | 0.00% | 3,706 |
| 2011-03-28 | 2011-03-24 | 760.801 | 10 | -103 | 0.00% | 7,608 |
| 2011-03-24 | 2011-03-22 | 760.801 | 113 | +103 | 0.01% | 85,971 |
| 2011-03-17 | 2011-03-15 | 780.309 | 10 | +5 | 0.00% | 7,803 |
| 2010-10-26 | 2010-10-22 | 975.386 | 5 | +5 | 0.00% | 4,877 |
| 2010-10-08 | 2010-10-06 | 565.724 | 0 | -135 | ||
| 2010-09-30 | 2010-09-28 | 546.216 | 135 | +135 | 0.01% | 73,739 |
| 2010-09-13 | 2010-09-09 | 429.170 | 0 | -97 | ||
| 2010-09-10 | 2010-09-08 | 429.170 | 97 | +97 | 0.01% | 41,629 |
| 2010-09-09 | 2010-09-07 | 429.170 | 0 | -166 | ||
| 2010-09-08 | 2010-09-06 | 429.170 | 166 | +166 | 0.02% | 71,242 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy