History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 441,875 | +0 | 0.37% | 216,519 |
| 2025-10-13 | 2025-10-09 | 0.490 | 441,875 | +0 | 0.37% | 216,519 |
| 2025-10-10 | 2025-10-08 | 0.490 | 441,875 | +0 | 0.37% | 216,519 |
| 2025-10-09 | 2025-10-06 | 0.485 | 441,875 | +0 | 0.37% | 214,309 |
| 2025-10-08 | 2025-10-03 | 0.475 | 441,875 | +0 | 0.37% | 209,891 |
| 2025-10-06 | 2025-10-02 | 0.475 | 441,875 | +0 | 0.37% | 209,891 |
| 2025-10-03 | 2025-09-30 | 0.475 | 441,875 | +0 | 0.37% | 209,891 |
| 2025-10-02 | 2025-09-29 | 0.475 | 441,875 | +0 | 0.37% | 209,891 |
| 2025-09-30 | 2025-09-26 | 0.490 | 441,875 | +0 | 0.37% | 216,519 |
| 2025-09-29 | 2025-09-25 | 0.495 | 441,875 | +0 | 0.37% | 218,728 |
| 2025-09-26 | 2025-09-24 | 0.495 | 441,875 | +0 | 0.37% | 218,728 |
| 2025-09-25 | 2025-09-23 | 0.495 | 441,875 | +0 | 0.37% | 218,728 |
| 2025-09-24 | 2025-09-22 | 0.495 | 441,875 | +0 | 0.37% | 218,728 |
| 2025-09-23 | 2025-09-19 | 0.510 | 441,875 | +0 | 0.37% | 225,356 |
| 2025-09-22 | 2025-09-18 | 0.510 | 441,875 | +0 | 0.37% | 225,356 |
| 2025-09-19 | 2025-09-17 | 0.520 | 441,875 | +0 | 0.37% | 229,775 |
| 2025-09-18 | 2025-09-16 | 0.520 | 441,875 | +0 | 0.37% | 229,775 |
| 2025-09-17 | 2025-09-15 | 0.510 | 441,875 | +0 | 0.37% | 225,356 |
| 2025-09-16 | 2025-09-12 | 0.580 | 441,875 | +0 | 0.37% | 256,287 |
| 2025-09-15 | 2025-09-11 | 0.600 | 441,875 | +0 | 0.37% | 265,125 |
| 2025-09-12 | 2025-09-10 | 0.600 | 441,875 | +0 | 0.37% | 265,125 |
| 2025-09-11 | 2025-09-09 | 0.570 | 441,875 | +0 | 0.37% | 251,869 |
| 2025-09-10 | 2025-09-08 | 0.520 | 441,875 | +0 | 0.37% | 229,775 |
| 2025-09-09 | 2025-09-05 | 0.520 | 441,875 | +0 | 0.37% | 229,775 |
| 2025-09-08 | 2025-09-04 | 0.520 | 441,875 | +0 | 0.37% | 229,775 |
| 2025-09-05 | 2025-09-03 | 0.500 | 441,875 | +0 | 0.37% | 220,938 |
| 2025-09-04 | 2025-09-02 | 0.500 | 441,875 | +0 | 0.37% | 220,938 |
| 2025-09-03 | 2025-09-01 | 0.500 | 441,875 | +0 | 0.37% | 220,938 |
| 2025-09-02 | 2025-08-29 | 0.550 | 441,875 | +0 | 0.37% | 243,031 |
| 2025-09-01 | 2025-08-28 | 0.550 | 441,875 | +0 | 0.37% | 243,031 |
| 2025-08-29 | 2025-08-27 | 0.550 | 441,875 | +0 | 0.37% | 243,031 |
| 2025-08-28 | 2025-08-26 | 0.510 | 441,875 | +0 | 0.37% | 225,356 |
| 2025-08-27 | 2025-08-25 | 0.510 | 441,875 | +0 | 0.37% | 225,356 |
| 2025-08-26 | 2025-08-22 | 0.510 | 441,875 | +0 | 0.37% | 225,356 |
| 2025-08-25 | 2025-08-21 | 0.520 | 441,875 | +0 | 0.37% | 229,775 |
| 2025-08-22 | 2025-08-20 | 0.520 | 441,875 | +0 | 0.37% | 229,775 |
| 2025-08-21 | 2025-08-19 | 0.520 | 441,875 | +0 | 0.37% | 229,775 |
| 2025-08-20 | 2025-08-18 | 0.520 | 441,875 | +0 | 0.37% | 229,775 |
| 2025-08-19 | 2025-08-15 | 0.520 | 441,875 | +0 | 0.37% | 229,775 |
| 2025-08-18 | 2025-08-14 | 0.550 | 441,875 | +0 | 0.37% | 243,031 |
| 2025-08-15 | 2025-08-13 | 0.550 | 441,875 | +0 | 0.37% | 243,031 |
| 2025-08-14 | 2025-08-12 | 0.510 | 441,875 | +0 | 0.37% | 225,356 |
| 2025-08-13 | 2025-08-11 | 0.510 | 441,875 | +0 | 0.37% | 225,356 |
| 2025-08-12 | 2025-08-08 | 0.550 | 441,875 | +0 | 0.37% | 243,031 |
| 2025-08-11 | 2025-08-07 | 0.620 | 441,875 | +0 | 0.37% | 273,962 |
| 2025-08-08 | 2025-08-06 | 0.560 | 441,875 | +0 | 0.37% | 247,450 |
| 2025-08-07 | 2025-08-05 | 0.560 | 441,875 | +0 | 0.37% | 247,450 |
| 2025-08-06 | 2025-08-04 | 0.560 | 441,875 | +0 | 0.37% | 247,450 |
| 2025-08-05 | 2025-08-01 | 0.560 | 441,875 | +0 | 0.37% | 247,450 |
| 2025-08-04 | 2025-07-31 | 0.570 | 441,875 | +0 | 0.37% | 251,869 |
| 2025-08-01 | 2025-07-30 | 0.470 | 441,875 | +0 | 0.37% | 207,681 |
| 2025-07-31 | 2025-07-29 | 0.530 | 441,875 | +0 | 0.37% | 234,194 |
| 2025-07-30 | 2025-07-28 | 0.510 | 441,875 | +0 | 0.37% | 225,356 |
| 2025-07-29 | 2025-07-25 | 0.580 | 441,875 | +0 | 0.37% | 256,287 |
| 2025-07-28 | 2025-07-24 | 0.495 | 441,875 | +0 | 0.37% | 218,728 |
| 2025-07-25 | 2025-07-23 | 0.490 | 441,875 | +0 | 0.37% | 216,519 |
| 2025-07-24 | 2025-07-22 | 0.490 | 441,875 | +0 | 0.37% | 216,519 |
| 2025-07-23 | 2025-07-21 | 0.490 | 441,875 | +0 | 0.37% | 216,519 |
| 2025-07-22 | 2025-07-18 | 0.490 | 441,875 | +0 | 0.37% | 216,519 |
| 2025-07-21 | 2025-07-17 | 0.570 | 441,875 | +0 | 0.37% | 251,869 |
| 2025-07-18 | 2025-07-16 | 0.480 | 441,875 | +0 | 0.37% | 212,100 |
| 2025-07-17 | 2025-07-15 | 0.490 | 441,875 | +0 | 0.37% | 216,519 |
| 2025-07-16 | 2025-07-14 | 0.490 | 441,875 | +0 | 0.37% | 216,519 |
| 2025-07-15 | 2025-07-11 | 0.500 | 441,875 | +0 | 0.37% | 220,938 |
| 2025-07-14 | 2025-07-10 | 0.410 | 441,875 | +0 | 0.37% | 181,169 |
| 2025-07-11 | 2025-07-09 | 0.450 | 441,875 | +0 | 0.37% | 198,844 |
| 2025-07-10 | 2025-07-08 | 0.450 | 441,875 | +0 | 0.37% | 198,844 |
| 2025-07-09 | 2025-07-07 | 0.450 | 441,875 | +0 | 0.37% | 198,844 |
| 2025-07-08 | 2025-07-04 | 0.450 | 441,875 | +0 | 0.37% | 198,844 |
| 2025-07-07 | 2025-07-03 | 0.480 | 441,875 | +0 | 0.37% | 212,100 |
| 2025-07-04 | 2025-07-02 | 0.425 | 441,875 | +0 | 0.37% | 187,797 |
| 2025-07-03 | 2025-06-30 | 0.425 | 441,875 | +0 | 0.37% | 187,797 |
| 2025-07-02 | 2025-06-27 | 0.425 | 441,875 | +0 | 0.37% | 187,797 |
| 2025-06-30 | 2025-06-26 | 0.425 | 441,875 | +0 | 0.37% | 187,797 |
| 2025-06-27 | 2025-06-25 | 0.425 | 441,875 | +0 | 0.37% | 187,797 |
| 2025-06-26 | 2025-06-24 | 0.425 | 441,875 | +0 | 0.37% | 187,797 |
| 2025-06-25 | 2025-06-23 | 0.425 | 441,875 | +0 | 0.37% | 187,797 |
| 2025-06-24 | 2025-06-20 | 0.425 | 441,875 | +0 | 0.37% | 187,797 |
| 2025-06-23 | 2025-06-19 | 0.425 | 441,875 | +0 | 0.37% | 187,797 |
| 2025-06-20 | 2025-06-18 | 0.425 | 441,875 | +0 | 0.37% | 187,797 |
| 2025-06-19 | 2025-06-17 | 0.365 | 441,875 | +0 | 0.37% | 161,284 |
| 2025-06-18 | 2025-06-16 | 0.350 | 441,875 | +0 | 0.37% | 154,656 |
| 2025-06-17 | 2025-06-13 | 0.350 | 441,875 | +0 | 0.37% | 154,656 |
| 2025-06-16 | 2025-06-12 | 0.415 | 441,875 | +0 | 0.37% | 183,378 |
| 2025-06-13 | 2025-06-11 | 0.415 | 441,875 | +0 | 0.37% | 183,378 |
| 2025-06-12 | 2025-06-10 | 0.415 | 441,875 | +0 | 0.37% | 183,378 |
| 2025-06-11 | 2025-06-09 | 0.420 | 441,875 | +0 | 0.37% | 185,588 |
| 2025-06-10 | 2025-06-06 | 0.420 | 441,875 | +0 | 0.37% | 185,588 |
| 2025-06-09 | 2025-06-05 | 0.365 | 441,875 | +0 | 0.37% | 161,284 |
| 2025-06-06 | 2025-06-04 | 0.365 | 441,875 | +0 | 0.37% | 161,284 |
| 2025-06-05 | 2025-06-03 | 0.365 | 441,875 | +0 | 0.37% | 161,284 |
| 2025-06-04 | 2025-06-02 | 0.365 | 441,875 | +0 | 0.37% | 161,284 |
| 2025-06-03 | 2025-05-30 | 0.390 | 441,875 | +0 | 0.37% | 172,331 |
| 2025-06-02 | 2025-05-29 | 0.390 | 441,875 | +0 | 0.37% | 172,331 |
| 2025-05-30 | 2025-05-28 | 0.390 | 441,875 | +0 | 0.37% | 172,331 |
| 2025-05-29 | 2025-05-27 | 0.390 | 441,875 | +0 | 0.37% | 172,331 |
| 2025-05-28 | 2025-05-26 | 0.400 | 441,875 | +0 | 0.37% | 176,750 |
| 2025-05-27 | 2025-05-23 | 0.400 | 441,875 | +0 | 0.37% | 176,750 |
| 2025-05-26 | 2025-05-22 | 0.400 | 441,875 | +0 | 0.37% | 176,750 |
| 2025-05-23 | 2025-05-21 | 0.325 | 441,875 | +0 | 0.37% | 143,609 |
| 2025-05-22 | 2025-05-20 | 0.360 | 441,875 | +0 | 0.37% | 159,075 |
| 2025-05-21 | 2025-05-19 | 0.385 | 441,875 | +0 | 0.37% | 170,122 |
| 2025-05-20 | 2025-05-16 | 0.385 | 441,875 | +0 | 0.37% | 170,122 |
| 2025-05-19 | 2025-05-15 | 0.385 | 441,875 | +0 | 0.37% | 170,122 |
| 2025-05-16 | 2025-05-14 | 0.385 | 441,875 | +0 | 0.37% | 170,122 |
| 2025-05-15 | 2025-05-13 | 0.385 | 441,875 | +0 | 0.37% | 170,122 |
| 2025-05-14 | 2025-05-12 | 0.380 | 441,875 | +0 | 0.37% | 167,912 |
| 2025-05-13 | 2025-05-09 | 0.325 | 441,875 | +0 | 0.37% | 143,609 |
| 2025-05-12 | 2025-05-08 | 0.325 | 441,875 | +0 | 0.37% | 143,609 |
| 2025-05-09 | 2025-05-07 | 0.325 | 441,875 | +0 | 0.37% | 143,609 |
| 2025-05-08 | 2025-05-06 | 0.325 | 441,875 | +0 | 0.37% | 143,609 |
| 2025-05-07 | 2025-05-02 | 0.325 | 441,875 | +0 | 0.37% | 143,609 |
| 2025-05-06 | 2025-04-30 | 0.325 | 441,875 | +0 | 0.37% | 143,609 |
| 2025-05-02 | 2025-04-29 | 0.325 | 441,875 | +0 | 0.37% | 143,609 |
| 2025-04-30 | 2025-04-28 | 0.325 | 441,875 | +0 | 0.37% | 143,609 |
| 2025-04-29 | 2025-04-25 | 0.325 | 441,875 | +0 | 0.37% | 143,609 |
| 2025-04-28 | 2025-04-24 | 0.325 | 441,875 | +0 | 0.37% | 143,609 |
| 2025-04-25 | 2025-04-23 | 0.325 | 441,875 | +0 | 0.37% | 143,609 |
| 2025-04-24 | 2025-04-22 | 0.325 | 441,875 | +0 | 0.37% | 143,609 |
| 2025-04-23 | 2025-04-17 | 0.325 | 441,875 | +0 | 0.37% | 143,609 |
| 2025-04-22 | 2025-04-16 | 0.325 | 441,875 | +0 | 0.37% | 143,609 |
| 2025-04-17 | 2025-04-15 | 0.325 | 441,875 | +0 | 0.37% | 143,609 |
| 2025-04-16 | 2025-04-14 | 0.325 | 441,875 | +0 | 0.37% | 143,609 |
| 2025-04-15 | 2025-04-11 | 0.325 | 441,875 | +0 | 0.37% | 143,609 |
| 2025-04-14 | 2025-04-10 | 0.335 | 441,875 | +0 | 0.37% | 148,028 |
| 2025-04-11 | 2025-04-09 | 0.335 | 441,875 | +0 | 0.37% | 148,028 |
| 2025-04-10 | 2025-04-08 | 0.335 | 441,875 | +0 | 0.37% | 148,028 |
| 2025-04-09 | 2025-04-07 | 0.335 | 441,875 | +0 | 0.37% | 148,028 |
| 2025-04-08 | 2025-04-03 | 0.335 | 441,875 | +0 | 0.37% | 148,028 |
| 2025-04-07 | 2025-04-02 | 0.335 | 441,875 | +0 | 0.37% | 148,028 |
| 2025-04-03 | 2025-04-01 | 0.310 | 441,875 | +0 | 0.37% | 136,981 |
| 2025-04-02 | 2025-03-31 | 0.310 | 441,875 | +0 | 0.37% | 136,981 |
| 2025-04-01 | 2025-03-28 | 0.370 | 441,875 | +0 | 0.37% | 163,494 |
| 2025-03-31 | 2025-03-27 | 0.370 | 441,875 | +0 | 0.37% | 163,494 |
| 2025-03-28 | 2025-03-26 | 0.370 | 441,875 | +0 | 0.37% | 163,494 |
| 2025-03-27 | 2025-03-25 | 0.370 | 441,875 | +0 | 0.37% | 163,494 |
| 2025-03-26 | 2025-03-24 | 0.370 | 441,875 | +0 | 0.37% | 163,494 |
| 2025-03-25 | 2025-03-21 | 0.410 | 441,875 | +0 | 0.37% | 181,169 |
| 2025-03-24 | 2025-03-20 | 0.445 | 441,875 | +0 | 0.37% | 196,634 |
| 2025-03-21 | 2025-03-19 | 0.425 | 441,875 | +0 | 0.37% | 187,797 |
| 2025-03-20 | 2025-03-18 | 0.410 | 441,875 | +0 | 0.37% | 181,169 |
| 2025-03-19 | 2025-03-17 | 0.410 | 441,875 | +0 | 0.37% | 181,169 |
| 2025-03-18 | 2025-03-14 | 0.430 | 441,875 | +0 | 0.37% | 190,006 |
| 2025-03-17 | 2025-03-13 | 0.365 | 441,875 | +0 | 0.37% | 161,284 |
| 2025-03-14 | 2025-03-12 | 0.395 | 441,875 | +0 | 0.37% | 174,541 |
| 2025-03-13 | 2025-03-11 | 0.380 | 441,875 | +0 | 0.37% | 167,912 |
| 2025-03-12 | 2025-03-10 | 0.460 | 441,875 | +0 | 0.37% | 203,262 |
| 2025-03-11 | 2025-03-07 | 0.400 | 441,875 | +0 | 0.37% | 176,750 |
| 2025-03-10 | 2025-03-06 | 0.325 | 441,875 | +0 | 0.37% | 143,609 |
| 2025-03-07 | 2025-03-05 | 0.325 | 441,875 | +0 | 0.37% | 143,609 |
| 2025-03-06 | 2025-03-04 | 0.325 | 441,875 | +0 | 0.37% | 143,609 |
| 2025-03-05 | 2025-03-03 | 0.325 | 441,875 | +0 | 0.37% | 143,609 |
| 2025-03-04 | 2025-02-28 | 0.335 | 441,875 | +0 | 0.37% | 148,028 |
| 2025-03-03 | 2025-02-27 | 0.335 | 441,875 | +0 | 0.37% | 148,028 |
| 2025-02-28 | 2025-02-26 | 0.375 | 441,875 | +0 | 0.37% | 165,703 |
| 2025-02-27 | 2025-02-25 | 0.290 | 441,875 | +0 | 0.37% | 128,144 |
| 2025-02-26 | 2025-02-24 | 0.290 | 441,875 | +0 | 0.37% | 128,144 |
| 2025-02-25 | 2025-02-21 | 0.290 | 441,875 | +0 | 0.37% | 128,144 |
| 2025-02-24 | 2025-02-20 | 0.290 | 441,875 | +0 | 0.37% | 128,144 |
| 2025-02-21 | 2025-02-19 | 0.290 | 441,875 | +0 | 0.37% | 128,144 |
| 2025-02-20 | 2025-02-18 | 0.290 | 441,875 | +0 | 0.37% | 128,144 |
| 2025-02-19 | 2025-02-17 | 0.290 | 441,875 | +0 | 0.37% | 128,144 |
| 2025-02-18 | 2025-02-14 | 0.290 | 441,875 | +0 | 0.37% | 128,144 |
| 2025-02-17 | 2025-02-13 | 0.290 | 441,875 | +0 | 0.37% | 128,144 |
| 2025-02-14 | 2025-02-12 | 0.290 | 441,875 | +0 | 0.37% | 128,144 |
| 2025-02-13 | 2025-02-11 | 0.290 | 441,875 | +0 | 0.37% | 128,144 |
| 2025-02-12 | 2025-02-10 | 0.290 | 441,875 | +0 | 0.37% | 128,144 |
| 2025-02-11 | 2025-02-07 | 0.290 | 441,875 | +0 | 0.37% | 128,144 |
| 2025-02-10 | 2025-02-06 | 0.290 | 441,875 | +0 | 0.37% | 128,144 |
| 2025-02-07 | 2025-02-05 | 0.290 | 441,875 | +0 | 0.37% | 128,144 |
| 2025-02-06 | 2025-02-04 | 0.290 | 441,875 | +0 | 0.37% | 128,144 |
| 2025-02-05 | 2025-02-03 | 0.280 | 441,875 | +0 | 0.37% | 123,725 |
| 2025-02-04 | 2025-01-28 | 0.280 | 441,875 | +0 | 0.37% | 123,725 |
| 2025-02-03 | 2025-01-24 | 0.275 | 441,875 | +0 | 0.37% | 121,516 |
| 2025-01-27 | 2025-01-23 | 0.270 | 441,875 | +0 | 0.37% | 119,306 |
| 2025-01-24 | 2025-01-22 | 0.270 | 441,875 | +0 | 0.37% | 119,306 |
| 2025-01-23 | 2025-01-21 | 0.265 | 441,875 | +0 | 0.37% | 117,097 |
| 2025-01-22 | 2025-01-20 | 0.265 | 441,875 | +0 | 0.37% | 117,097 |
| 2025-01-21 | 2025-01-17 | 0.265 | 441,875 | +0 | 0.37% | 117,097 |
| 2025-01-20 | 2025-01-16 | 0.260 | 441,875 | +0 | 0.37% | 114,888 |
| 2025-01-17 | 2025-01-15 | 0.260 | 441,875 | +0 | 0.37% | 114,888 |
| 2025-01-16 | 2025-01-14 | 0.260 | 441,875 | +0 | 0.37% | 114,888 |
| 2025-01-15 | 2025-01-13 | 0.260 | 441,875 | +0 | 0.37% | 114,888 |
| 2025-01-14 | 2025-01-10 | 0.260 | 441,875 | +0 | 0.37% | 114,888 |
| 2025-01-13 | 2025-01-09 | 0.260 | 441,875 | +0 | 0.37% | 114,888 |
| 2025-01-10 | 2025-01-08 | 0.260 | 441,875 | +0 | 0.37% | 114,888 |
| 2025-01-09 | 2025-01-07 | 0.260 | 441,875 | +0 | 0.37% | 114,888 |
| 2025-01-08 | 2025-01-06 | 0.260 | 441,875 | +0 | 0.37% | 114,888 |
| 2025-01-07 | 2025-01-03 | 0.260 | 441,875 | +0 | 0.37% | 114,888 |
| 2025-01-06 | 2025-01-02 | 0.260 | 441,875 | +0 | 0.37% | 114,888 |
| 2025-01-03 | 2024-12-31 | 0.260 | 441,875 | +0 | 0.37% | 114,888 |
| 2025-01-02 | 2024-12-27 | 0.260 | 441,875 | +0 | 0.37% | 114,888 |
| 2024-12-30 | 2024-12-24 | 0.295 | 441,875 | +0 | 0.37% | 130,353 |
| 2024-12-27 | 2024-12-20 | 0.295 | 441,875 | +0 | 0.37% | 130,353 |
| 2024-12-23 | 2024-12-19 | 0.295 | 441,875 | +0 | 0.37% | 130,353 |
| 2024-12-20 | 2024-12-18 | 0.295 | 441,875 | +0 | 0.37% | 130,353 |
| 2024-12-19 | 2024-12-17 | 0.295 | 441,875 | +0 | 0.37% | 130,353 |
| 2024-12-18 | 2024-12-16 | 0.295 | 441,875 | +0 | 0.37% | 130,353 |
| 2024-12-17 | 2024-12-13 | 0.295 | 441,875 | +0 | 0.37% | 130,353 |
| 2024-12-16 | 2024-12-12 | 0.295 | 441,875 | +0 | 0.37% | 130,353 |
| 2024-12-13 | 2024-12-11 | 0.300 | 441,875 | +0 | 0.37% | 132,562 |
| 2024-12-12 | 2024-12-10 | 0.390 | 441,875 | +0 | 0.37% | 172,331 |
| 2024-12-11 | 2024-12-09 | 0.390 | 441,875 | +0 | 0.37% | 172,331 |
| 2024-12-10 | 2024-12-06 | 0.390 | 441,875 | +0 | 0.37% | 172,331 |
| 2024-12-09 | 2024-12-05 | 0.390 | 441,875 | +0 | 0.37% | 172,331 |
| 2024-12-06 | 2024-12-04 | 0.390 | 441,875 | +0 | 0.37% | 172,331 |
| 2024-12-05 | 2024-12-03 | 0.390 | 441,875 | +0 | 0.37% | 172,331 |
| 2024-12-04 | 2024-12-02 | 0.390 | 441,875 | +0 | 0.37% | 172,331 |
| 2024-12-03 | 2024-11-29 | 0.390 | 441,875 | +0 | 0.37% | 172,331 |
| 2024-12-02 | 2024-11-28 | 0.390 | 441,875 | +0 | 0.37% | 172,331 |
| 2024-11-29 | 2024-11-27 | 0.400 | 441,875 | +0 | 0.37% | 176,750 |
| 2024-11-28 | 2024-11-26 | 0.410 | 441,875 | +0 | 0.37% | 181,169 |
| 2024-11-27 | 2024-11-25 | 0.410 | 441,875 | +0 | 0.37% | 181,169 |
| 2024-11-26 | 2024-11-22 | 0.410 | 441,875 | +0 | 0.37% | 181,169 |
| 2024-11-25 | 2024-11-21 | 0.410 | 441,875 | +0 | 0.37% | 181,169 |
| 2024-11-22 | 2024-11-20 | 0.410 | 441,875 | +0 | 0.37% | 181,169 |
| 2024-11-21 | 2024-11-19 | 0.410 | 441,875 | +0 | 0.37% | 181,169 |
| 2024-11-20 | 2024-11-18 | 0.410 | 441,875 | +0 | 0.37% | 181,169 |
| 2024-11-19 | 2024-11-15 | 0.410 | 441,875 | +0 | 0.37% | 181,169 |
| 2024-11-18 | 2024-11-14 | 0.410 | 441,875 | +0 | 0.37% | 181,169 |
| 2024-11-15 | 2024-11-13 | 0.410 | 441,875 | +0 | 0.37% | 181,169 |
| 2024-11-14 | 2024-11-12 | 0.410 | 441,875 | +0 | 0.37% | 181,169 |
| 2024-11-13 | 2024-11-11 | 0.410 | 441,875 | +0 | 0.37% | 181,169 |
| 2024-11-12 | 2024-11-08 | 0.410 | 441,875 | +0 | 0.37% | 181,169 |
| 2024-11-11 | 2024-11-07 | 0.410 | 441,875 | +0 | 0.37% | 181,169 |
| 2024-11-08 | 2024-11-06 | 0.410 | 441,875 | +0 | 0.37% | 181,169 |
| 2024-11-07 | 2024-11-05 | 0.400 | 441,875 | +0 | 0.37% | 176,750 |
| 2024-11-06 | 2024-11-04 | 0.400 | 441,875 | +0 | 0.37% | 176,750 |
| 2024-11-05 | 2024-11-01 | 0.400 | 441,875 | +0 | 0.37% | 176,750 |
| 2024-11-04 | 2024-10-31 | 0.400 | 441,875 | +0 | 0.37% | 176,750 |
| 2024-11-01 | 2024-10-30 | 0.400 | 441,875 | +0 | 0.37% | 176,750 |
| 2024-10-31 | 2024-10-29 | 0.390 | 441,875 | +0 | 0.37% | 172,331 |
| 2024-10-30 | 2024-10-28 | 0.390 | 441,875 | +0 | 0.37% | 172,331 |
| 2024-10-29 | 2024-10-25 | 0.390 | 441,875 | +0 | 0.37% | 172,331 |
| 2024-10-28 | 2024-10-24 | 0.390 | 441,875 | +0 | 0.37% | 172,331 |
| 2024-10-25 | 2024-10-23 | 0.380 | 441,875 | +0 | 0.37% | 167,912 |
| 2024-10-24 | 2024-10-22 | 0.370 | 441,875 | +0 | 0.37% | 163,494 |
| 2024-10-23 | 2024-10-21 | 0.370 | 441,875 | +0 | 0.37% | 163,494 |
| 2024-10-22 | 2024-10-18 | 0.360 | 441,875 | +0 | 0.37% | 159,075 |
| 2024-10-21 | 2024-10-17 | 0.350 | 441,875 | +0 | 0.37% | 154,656 |
| 2024-10-18 | 2024-10-16 | 0.360 | 441,875 | +0 | 0.37% | 159,075 |
| 2024-10-17 | 2024-10-15 | 0.400 | 441,875 | +0 | 0.37% | 176,750 |
| 2024-10-16 | 2024-10-14 | 0.450 | 441,875 | +0 | 0.37% | 198,844 |
| 2024-10-15 | 2024-10-10 | 0.445 | 441,875 | +0 | 0.37% | 196,634 |
| 2024-10-14 | 2024-10-09 | 0.445 | 441,875 | +0 | 0.37% | 196,634 |
| 2024-10-10 | 2024-10-08 | 0.445 | 441,875 | +0 | 0.37% | 196,634 |
| 2024-10-09 | 2024-10-07 | 0.440 | 441,875 | +0 | 0.37% | 194,425 |
| 2024-10-08 | 2024-10-04 | 0.430 | 441,875 | +0 | 0.37% | 190,006 |
| 2024-10-07 | 2024-10-03 | 0.350 | 441,875 | +0 | 0.37% | 154,656 |
| 2024-10-04 | 2024-10-02 | 0.345 | 441,875 | +0 | 0.37% | 152,447 |
| 2024-10-03 | 2024-09-30 | 0.330 | 441,875 | +0 | 0.37% | 145,819 |
| 2024-10-02 | 2024-09-27 | 0.330 | 441,875 | +0 | 0.37% | 145,819 |
| 2024-09-30 | 2024-09-26 | 0.320 | 441,875 | +0 | 0.37% | 141,400 |
| 2024-09-27 | 2024-09-25 | 0.280 | 441,875 | +0 | 0.37% | 123,725 |
| 2024-09-26 | 2024-09-24 | 0.280 | 441,875 | +0 | 0.37% | 123,725 |
| 2024-09-25 | 2024-09-23 | 0.280 | 441,875 | +0 | 0.37% | 123,725 |
| 2024-09-24 | 2024-09-20 | 0.280 | 441,875 | +0 | 0.37% | 123,725 |
| 2024-09-23 | 2024-09-19 | 0.280 | 441,875 | +0 | 0.37% | 123,725 |
| 2024-09-20 | 2024-09-17 | 0.280 | 441,875 | +0 | 0.37% | 123,725 |
| 2024-09-19 | 2024-09-16 | 0.280 | 441,875 | +0 | 0.37% | 123,725 |
| 2024-09-17 | 2024-09-13 | 0.280 | 441,875 | +0 | 0.37% | 123,725 |
| 2024-09-16 | 2024-09-12 | 0.280 | 441,875 | +0 | 0.37% | 123,725 |
| 2024-09-13 | 2024-09-11 | 0.280 | 441,875 | +0 | 0.37% | 123,725 |
| 2024-09-12 | 2024-09-10 | 0.280 | 441,875 | +0 | 0.37% | 123,725 |
| 2024-09-11 | 2024-09-09 | 0.280 | 441,875 | +0 | 0.37% | 123,725 |
| 2024-09-10 | 2024-09-05 | 0.330 | 441,875 | +0 | 0.37% | 145,819 |
| 2024-09-09 | 2024-09-04 | 0.330 | 441,875 | +0 | 0.37% | 145,819 |
| 2024-09-05 | 2024-09-03 | 0.300 | 441,875 | +0 | 0.37% | 132,562 |
| 2024-09-04 | 2024-09-02 | 0.355 | 441,875 | +0 | 0.37% | 156,866 |
| 2024-09-03 | 2024-08-30 | 0.355 | 441,875 | +0 | 0.37% | 156,866 |
| 2024-09-02 | 2024-08-29 | 0.400 | 441,875 | +0 | 0.37% | 176,750 |
| 2024-08-30 | 2024-08-28 | 0.400 | 441,875 | +0 | 0.37% | 176,750 |
| 2024-08-29 | 2024-08-27 | 0.400 | 441,875 | +0 | 0.37% | 176,750 |
| 2024-08-28 | 2024-08-26 | 0.400 | 441,875 | +0 | 0.37% | 176,750 |
| 2024-08-27 | 2024-08-23 | 0.400 | 441,875 | +0 | 0.37% | 176,750 |
| 2024-08-26 | 2024-08-22 | 0.400 | 441,875 | +0 | 0.37% | 176,750 |
| 2024-08-23 | 2024-08-21 | 0.400 | 441,875 | +0 | 0.37% | 176,750 |
| 2024-08-22 | 2024-08-20 | 0.400 | 441,875 | +0 | 0.37% | 176,750 |
| 2024-08-21 | 2024-08-19 | 0.400 | 441,875 | +0 | 0.37% | 176,750 |
| 2024-08-20 | 2024-08-16 | 0.400 | 441,875 | +0 | 0.37% | 176,750 |
| 2024-08-19 | 2024-08-15 | 0.400 | 441,875 | +0 | 0.37% | 176,750 |
| 2024-08-16 | 2024-08-14 | 0.400 | 441,875 | +0 | 0.37% | 176,750 |
| 2024-08-15 | 2024-08-13 | 0.400 | 441,875 | +0 | 0.37% | 176,750 |
| 2024-08-14 | 2024-08-12 | 0.400 | 441,875 | +0 | 0.37% | 176,750 |
| 2024-08-13 | 2024-08-09 | 0.400 | 441,875 | +0 | 0.37% | 176,750 |
| 2024-08-12 | 2024-08-08 | 0.400 | 441,875 | +0 | 0.37% | 176,750 |
| 2024-08-09 | 2024-08-07 | 0.400 | 441,875 | +0 | 0.37% | 176,750 |
| 2024-08-08 | 2024-08-06 | 0.400 | 441,875 | +0 | 0.37% | 176,750 |
| 2024-08-07 | 2024-08-05 | 0.400 | 441,875 | +0 | 0.37% | 176,750 |
| 2024-08-06 | 2024-08-02 | 0.400 | 441,875 | +0 | 0.37% | 176,750 |
| 2024-08-05 | 2024-08-01 | 0.400 | 441,875 | +0 | 0.37% | 176,750 |
| 2024-08-02 | 2024-07-31 | 0.400 | 441,875 | +0 | 0.37% | 176,750 |
| 2024-08-01 | 2024-07-30 | 0.400 | 441,875 | +0 | 0.37% | 176,750 |
| 2024-07-31 | 2024-07-29 | 0.400 | 441,875 | +0 | 0.37% | 176,750 |
| 2024-07-30 | 2024-07-26 | 0.400 | 441,875 | +0 | 0.37% | 176,750 |
| 2024-07-29 | 2024-07-25 | 0.400 | 441,875 | +0 | 0.37% | 176,750 |
| 2024-07-26 | 2024-07-24 | 0.400 | 441,875 | +0 | 0.37% | 176,750 |
| 2024-07-25 | 2024-07-23 | 0.400 | 441,875 | +0 | 0.37% | 176,750 |
| 2024-07-24 | 2024-07-22 | 0.400 | 441,875 | +0 | 0.37% | 176,750 |
| 2024-07-23 | 2024-07-19 | 0.400 | 441,875 | +0 | 0.37% | 176,750 |
| 2024-07-22 | 2024-07-18 | 0.400 | 441,875 | +0 | 0.37% | 176,750 |
| 2024-07-19 | 2024-07-17 | 0.400 | 441,875 | +0 | 0.37% | 176,750 |
| 2024-07-18 | 2024-07-16 | 0.400 | 441,875 | +0 | 0.37% | 176,750 |
| 2024-07-17 | 2024-07-15 | 0.400 | 441,875 | +0 | 0.37% | 176,750 |
| 2024-07-16 | 2024-07-12 | 0.400 | 441,875 | +0 | 0.37% | 176,750 |
| 2024-07-15 | 2024-07-11 | 0.400 | 441,875 | +0 | 0.37% | 176,750 |
| 2024-07-12 | 2024-07-10 | 0.400 | 441,875 | +0 | 0.37% | 176,750 |
| 2024-07-11 | 2024-07-09 | 0.400 | 441,875 | +0 | 0.37% | 176,750 |
| 2024-07-10 | 2024-07-08 | 0.400 | 441,875 | +0 | 0.37% | 176,750 |
| 2024-07-09 | 2024-07-05 | 0.400 | 441,875 | +0 | 0.37% | 176,750 |
| 2024-07-08 | 2024-07-04 | 0.400 | 441,875 | +0 | 0.37% | 176,750 |
| 2024-07-05 | 2024-07-03 | 0.400 | 441,875 | +0 | 0.37% | 176,750 |
| 2024-07-04 | 2024-07-02 | 0.385 | 441,875 | +0 | 0.37% | 170,122 |
| 2024-07-03 | 2024-06-28 | 0.385 | 441,875 | +0 | 0.37% | 170,122 |
| 2024-07-02 | 2024-06-27 | 0.385 | 441,875 | +0 | 0.37% | 170,122 |
| 2024-06-28 | 2024-06-26 | 0.385 | 441,875 | +0 | 0.37% | 170,122 |
| 2024-06-27 | 2024-06-25 | 0.385 | 441,875 | +0 | 0.37% | 170,122 |
| 2024-06-26 | 2024-06-24 | 0.385 | 441,875 | +400,000 | 0.37% | 170,122 |
| 2024-04-16 | 2024-04-12 | 0.380 | 41,875 | -1 | 0.04% | 15,913 |
| 2024-03-26 | 2024-03-22 | 0.360 | 41,876 | +1 | 0.04% | 15,075 |
| 2022-12-02 | 2022-11-30 | 1.200 | 41,875 | -8,964 | 0.04% | 50,250 |
| 2022-05-31 | 2022-05-27 | 1.240 | 50,839 | -975 | 0.04% | 63,040 |
| 2021-07-08 | 2021-07-06 | 1.380 | 51,814 | -2 | 0.04% | 71,503 |
| 2021-01-15 | 2021-01-13 | 1.200 | 51,816 | -23,000 | 0.04% | 62,179 |
| 2021-01-07 | 2021-01-05 | 1.220 | 74,816 | -2,000 | 0.06% | 91,276 |
| 2020-11-09 | 2020-11-05 | 1.340 | 76,816 | -30,000 | 0.06% | 102,933 |
| 2020-09-09 | 2020-09-07 | 1.140 | 106,816 | -15,000 | 0.09% | 121,770 |
| 2020-09-08 | 2020-09-04 | 1.300 | 121,816 | +15,000 | 0.10% | 158,361 |
| 2020-07-16 | 2020-07-14 | 0.920 | 106,816 | -3,000 | 0.09% | 98,271 |
| 2020-05-25 | 2020-05-21 | 1.140 | 109,816 | +30,000 | 0.09% | 125,190 |
| 2019-09-10 | 2019-09-06 | 1.160 | 79,816 | -7,000 | 0.07% | 92,587 |
| 2019-08-28 | 2019-08-26 | 1.200 | 86,816 | +5,000 | 0.07% | 104,179 |
| 2019-07-30 | 2019-07-26 | 1.460 | 81,816 | -5,000 | 0.07% | 119,451 |
| 2019-07-22 | 2019-07-18 | 1.220 | 86,816 | +5,000 | 0.07% | 105,916 |
| 2019-05-15 | 2019-05-10 | 1.220 | 81,816 | -25,000 | 0.07% | 99,816 |
| 2019-04-26 | 2019-04-24 | 1.520 | 106,816 | +25,000 | 0.09% | 162,360 |
| 2019-03-15 | 2019-03-13 | 2.100 | 81,816 | -35,000 | 0.07% | 171,814 |
| 2019-03-13 | 2019-03-11 | 2.360 | 116,816 | +35,000 | 0.10% | 275,686 |
| 2019-03-12 | 2019-03-08 | 2.280 | 81,816 | -85,000 | 0.07% | 186,540 |
| 2019-02-28 | 2019-02-26 | 1.900 | 166,816 | +26,000 | 0.14% | 316,950 |
| 2019-02-27 | 2019-02-25 | 1.960 | 140,816 | +15,000 | 0.12% | 275,999 |
| 2019-02-26 | 2019-02-22 | 1.680 | 125,816 | +15,000 | 0.11% | 211,371 |
| 2019-01-28 | 2019-01-24 | 1.340 | 110,816 | -200,000 | 0.09% | 148,493 |
| 2019-01-15 | 2019-01-11 | 1.560 | 310,816 | -60,000 | 0.26% | 484,873 |
| 2018-12-13 | 2018-12-11 | 1.940 | 370,816 | -10,000 | 0.31% | 719,383 |
| 2018-12-03 | 2018-11-29 | 2.320 | 380,816 | +10,000 | 0.32% | 883,493 |
| 2018-11-30 | 2018-11-28 | 2.300 | 370,816 | +35,000 | 0.31% | 852,877 |
| 2018-11-29 | 2018-11-27 | 2.220 | 335,816 | +8,000 | 0.28% | 745,512 |
| 2018-11-22 | 2018-11-20 | 2.360 | 327,816 | -11,000 | 0.28% | 773,646 |
| 2018-11-21 | 2018-11-19 | 2.160 | 338,816 | -57,000 | 0.29% | 731,843 |
| 2018-11-19 | 2018-11-15 | 2.560 | 395,816 | +254,000 | 0.33% | 1,013,289 |
| 2018-11-16 | 2018-11-14 | 2.720 | 141,816 | +19,000 | 0.12% | 385,740 |
| 2018-11-15 | 2018-11-13 | 3.120 | 122,816 | +65,000 | 0.10% | 383,186 |
| 2018-11-14 | 2018-11-12 | 2.640 | 57,816 | -20,000 | 0.05% | 152,634 |
| 2018-11-13 | 2018-11-09 | 2.740 | 77,816 | -236,000 | 0.07% | 213,216 |
| 2018-11-12 | 2018-11-08 | 3.320 | 313,816 | -2,000 | 0.26% | 1,041,869 |
| 2018-11-09 | 2018-11-07 | 3.640 | 315,816 | +30,000 | 0.27% | 1,149,570 |
| 2018-11-08 | 2018-11-06 | 14.000 | 285,816 | -10,000 | 0.24% | 4,001,424 |
| 2018-11-07 | 2018-11-05 | 14.600 | 295,816 | -20,000 | 0.25% | 4,318,914 |
| 2018-11-02 | 2018-10-31 | 16.000 | 315,816 | -20,000 | 0.27% | 5,053,056 |
| 2018-10-25 | 2018-10-23 | 18.400 | 335,816 | +1,000 | 0.28% | 6,179,014 |
| 2018-10-19 | 2018-10-16 | 18.800 | 334,816 | +450 | 0.28% | 6,294,541 |
| 2018-10-09 | 2018-10-05 | 18.600 | 334,366 | -1,000 | 0.28% | 6,219,208 |
| 2018-10-08 | 2018-10-04 | 17.800 | 335,366 | +1,000 | 0.28% | 5,969,515 |
| 2018-10-05 | 2018-10-03 | 18.400 | 334,366 | -25,036 | 0.28% | 6,152,334 |
| 2018-10-03 | 2018-09-28 | 19.000 | 359,402 | -16,000 | 0.30% | 6,828,638 |
| 2018-09-21 | 2018-09-19 | 19.800 | 375,402 | -1,000 | 0.32% | 7,432,960 |
| 2018-09-18 | 2018-09-14 | 20.000 | 376,402 | +1,000 | 0.32% | 7,528,040 |
| 2018-09-06 | 2018-09-04 | 21.600 | 375,402 | +3,000 | 0.32% | 8,108,683 |
| 2018-08-23 | 2018-08-21 | 21.600 | 372,402 | -1,000 | 0.31% | 8,043,883 |
| 2018-08-20 | 2018-08-16 | 19.400 | 373,402 | +1,000 | 0.32% | 7,243,999 |
| 2018-08-16 | 2018-08-14 | 21.400 | 372,402 | -1,000 | 0.31% | 7,969,403 |
| 2018-08-14 | 2018-08-10 | 20.800 | 373,402 | +1,000 | 0.32% | 7,766,762 |
| 2018-07-04 | 2018-06-29 | 25.200 | 372,402 | +20,000 | 0.31% | 9,384,530 |
| 2018-06-22 | 2018-06-20 | 24.000 | 352,402 | -1,000 | 0.30% | 8,457,648 |
| 2018-06-19 | 2018-06-14 | 24.200 | 353,402 | +1,000 | 0.30% | 8,552,328 |
| 2018-06-15 | 2018-06-13 | 24.400 | 352,402 | -1,000 | 0.30% | 8,598,609 |
| 2018-06-13 | 2018-06-11 | 25.400 | 353,402 | +1,000 | 0.30% | 8,976,411 |
| 2018-06-12 | 2018-06-08 | 25.200 | 352,402 | -1,000 | 0.30% | 8,880,530 |
| 2018-06-11 | 2018-06-07 | 25.400 | 353,402 | +1,000 | 0.30% | 8,976,411 |
| 2018-06-08 | 2018-06-06 | 25.200 | 352,402 | -1,000 | 0.30% | 8,880,530 |
| 2018-05-30 | 2018-05-28 | 28.600 | 353,402 | +1,000 | 0.30% | 10,107,297 |
| 2018-05-29 | 2018-05-25 | 26.800 | 352,402 | -1,000 | 0.30% | 9,444,374 |
| 2018-05-21 | 2018-05-17 | 31.600 | 353,402 | -3,000 | 0.30% | 11,167,503 |
| 2018-05-11 | 2018-05-09 | 27.600 | 356,402 | -1,000 | 0.30% | 9,836,695 |
| 2018-05-10 | 2018-05-08 | 28.400 | 357,402 | -2,000 | 0.30% | 10,150,217 |
| 2018-05-08 | 2018-05-04 | 26.400 | 359,402 | -22,000 | 0.30% | 9,488,213 |
| 2018-05-07 | 2018-05-03 | 23.800 | 381,402 | -4,000 | 0.32% | 9,077,368 |
| 2018-05-04 | 2018-05-02 | 25.400 | 385,402 | -41,000 | 0.33% | 9,789,211 |
| 2018-05-02 | 2018-04-27 | 25.000 | 426,402 | -2,000 | 0.36% | 10,660,050 |
| 2018-04-27 | 2018-04-25 | 20.600 | 428,402 | -84,000 | 0.36% | 8,825,081 |
| 2018-04-26 | 2018-04-24 | 19.600 | 512,402 | +1,000 | 0.43% | 10,043,079 |
| 2018-04-25 | 2018-04-23 | 16.800 | 511,402 | -1,000 | 0.43% | 8,591,554 |
| 2018-04-24 | 2018-04-20 | 14.800 | 512,402 | +16,000 | 0.43% | 7,583,550 |
| 2018-04-20 | 2018-04-18 | 14.600 | 496,402 | +2,000 | 0.42% | 7,247,469 |
| 2018-04-18 | 2018-04-16 | 14.200 | 494,402 | +60,000 | 0.42% | 7,020,508 |
| 2018-04-17 | 2018-04-13 | 12.600 | 434,402 | -31,000 | 0.37% | 5,473,465 |
| 2018-04-16 | 2018-04-12 | 12.800 | 465,402 | +31,000 | 0.39% | 5,957,146 |
| 2018-04-13 | 2018-04-11 | 12.400 | 434,402 | -50,000 | 0.37% | 5,386,585 |
| 2018-04-12 | 2018-04-10 | 12.800 | 484,402 | -67,000 | 0.41% | 6,200,346 |
| 2018-04-11 | 2018-04-09 | 13.600 | 551,402 | -142,000 | 0.47% | 7,499,067 |
| 2018-04-10 | 2018-04-06 | 14.200 | 693,402 | -83,000 | 0.59% | 9,846,308 |
| 2018-04-09 | 2018-04-04 | 15.200 | 776,402 | -1,000 | 0.66% | 11,801,310 |
| 2018-04-04 | 2018-03-29 | 16.600 | 777,402 | +2,000 | 0.66% | 12,904,873 |
| 2018-04-03 | 2018-03-28 | 19.400 | 775,402 | +2,000 | 0.66% | 15,042,799 |
| 2018-03-29 | 2018-03-27 | 20.600 | 773,402 | +694,000 | 0.66% | 15,932,081 |
| 2018-03-27 | 2018-03-23 | 18.000 | 79,402 | -475 | 0.07% | 1,429,236 |
| 2018-03-26 | 2018-03-22 | 19.000 | 79,877 | +1,000 | 0.07% | 1,517,663 |
| 2018-03-05 | 2018-03-01 | 13.600 | 78,877 | +10,000 | 0.07% | 1,072,727 |
| 2018-01-19 | 2018-01-17 | 14.400 | 68,877 | -1,450 | 0.06% | 991,829 |
| 2018-01-16 | 2018-01-12 | 14.000 | 70,327 | +1,000 | 0.06% | 984,578 |
| 2018-01-09 | 2018-01-05 | 14.200 | 69,327 | +3,000 | 0.06% | 984,443 |
| 2018-01-08 | 2018-01-04 | 14.200 | 66,327 | +2,000 | 0.06% | 941,843 |
| 2018-01-03 | 2017-12-29 | 13.200 | 64,327 | -4,000 | 0.05% | 849,116 |
| 2018-01-02 | 2017-12-28 | 12.600 | 68,327 | +4,000 | 0.06% | 860,920 |
| 2017-12-20 | 2017-12-18 | 11.800 | 64,327 | -1,000 | 0.05% | 759,059 |
| 2017-12-19 | 2017-12-15 | 11.600 | 65,327 | +1,000 | 0.06% | 757,793 |
| 2017-11-15 | 2017-11-13 | 13.400 | 64,327 | -1,000 | 0.05% | 861,982 |
| 2017-11-10 | 2017-11-08 | 14.600 | 65,327 | +1,000 | 0.06% | 953,774 |
| 2017-11-09 | 2017-11-07 | 15.200 | 64,327 | -1,000 | 0.05% | 977,770 |
| 2017-11-06 | 2017-11-02 | 15.600 | 65,327 | +1,000 | 0.06% | 1,019,101 |
| 2017-11-03 | 2017-11-01 | 15.600 | 64,327 | -1,000 | 0.05% | 1,003,501 |
| 2017-11-02 | 2017-10-31 | 14.600 | 65,327 | +1,000 | 0.06% | 953,774 |
| 2017-10-27 | 2017-10-25 | 15.800 | 64,327 | -3,000 | 0.05% | 1,016,367 |
| 2017-10-26 | 2017-10-24 | 14.400 | 67,327 | +1,000 | 0.06% | 969,509 |
| 2017-10-25 | 2017-10-23 | 14.400 | 66,327 | -1,000 | 0.06% | 955,109 |
| 2017-10-24 | 2017-10-20 | 14.600 | 67,327 | +4,000 | 0.06% | 982,974 |
| 2017-10-18 | 2017-10-16 | 12.800 | 63,327 | +2,000 | 0.05% | 810,586 |
| 2017-10-17 | 2017-10-13 | 10.800 | 61,327 | +1,000 | 0.05% | 662,332 |
| 2017-08-22 | 2017-08-18 | 10.000 | 60,327 | -1,000 | 0.05% | 603,270 |
| 2017-07-13 | 2017-07-11 | 10.000 | 61,327 | -1,000 | 0.05% | 613,270 |
| 2017-07-10 | 2017-07-06 | 10.400 | 62,327 | +6,000 | 0.05% | 648,201 |
| 2017-06-01 | 2017-05-29 | 8.500 | 56,327 | +10,000 | 0.05% | 478,780 |
| 2017-05-15 | 2017-05-11 | 8.400 | 46,327 | +10,000 | 0.04% | 389,147 |
| 2017-04-21 | 2017-04-19 | 8.900 | 36,327 | -1,550 | 0.03% | 323,310 |
| 2017-02-27 | 2017-02-23 | 9.000 | 37,877 | -2,000 | 0.03% | 340,893 |
| 2017-02-22 | 2017-02-20 | 9.000 | 39,877 | +2,000 | 0.03% | 358,893 |
| 2017-02-20 | 2017-02-16 | 9.000 | 37,877 | -2,000 | 0.03% | 340,893 |
| 2017-02-15 | 2017-02-13 | 8.900 | 39,877 | +2,000 | 0.03% | 354,905 |
| 2017-02-08 | 2017-02-06 | 9.000 | 37,877 | -2,000 | 0.03% | 340,893 |
| 2017-02-03 | 2017-02-01 | 9.000 | 39,877 | +2,000 | 0.03% | 358,893 |
| 2017-02-02 | 2017-01-27 | 9.100 | 37,877 | -8,000 | 0.03% | 344,681 |
| 2017-01-25 | 2017-01-23 | 7.900 | 45,877 | -8,000 | 0.04% | 362,428 |
| 2017-01-17 | 2017-01-13 | 8.300 | 53,877 | +11,000 | 0.05% | 447,179 |
| 2016-12-23 | 2016-12-21 | 9.300 | 42,877 | -1,000 | 0.04% | 398,756 |
| 2016-12-14 | 2016-12-12 | 8.900 | 43,877 | +2,500 | 0.04% | 390,505 |
| 2016-12-09 | 2016-12-07 | 9.100 | 41,377 | -2,000 | 0.04% | 376,531 |
| 2016-12-01 | 2016-11-29 | 8.600 | 43,377 | -1,000 | 0.04% | 373,042 |
| 2016-11-30 | 2016-11-28 | 8.800 | 44,377 | -1,000 | 0.04% | 390,518 |
| 2016-11-29 | 2016-11-25 | 8.600 | 45,377 | -1,000 | 0.04% | 390,242 |
| 2016-11-21 | 2016-11-17 | 8.800 | 46,377 | +7,000 | 0.05% | 408,118 |
| 2016-11-14 | 2016-11-10 | 8.100 | 39,377 | -2,000 | 0.04% | 318,954 |
| 2016-11-07 | 2016-11-03 | 7.200 | 41,377 | +2,000 | 0.04% | 297,914 |
| 2016-10-28 | 2016-10-26 | 8.400 | 39,377 | +10,000 | 0.04% | 330,767 |
| 2016-10-24 | 2016-10-19 | 7.500 | 29,377 | -1,000 | 0.03% | 220,328 |
| 2016-10-20 | 2016-10-18 | 7.000 | 30,377 | +5,000 | 0.03% | 212,639 |
| 2016-10-05 | 2016-10-03 | 7.200 | 25,377 | +5,000 | 0.03% | 182,714 |
| 2016-09-05 | 2016-09-01 | 7.200 | 20,377 | -14,000 | 0.02% | 146,714 |
| 2016-08-30 | 2016-08-26 | 7.100 | 34,377 | +10,000 | 0.04% | 244,077 |
| 2016-08-29 | 2016-08-25 | 7.100 | 24,377 | +4,000 | 0.02% | 173,077 |
| 2016-07-13 | 2016-07-11 | 8.100 | 20,377 | -15,000 | 0.02% | 165,054 |
| 2016-06-24 | 2016-06-22 | 6.600 | 35,377 | +15,000 | 0.04% | 233,488 |
| 2016-06-23 | 2016-06-21 | 6.500 | 20,377 | -15,000 | 0.02% | 132,451 |
| 2016-06-17 | 2016-06-15 | 6.600 | 35,377 | +15,000 | 0.04% | 233,488 |
| 2016-05-26 | 2016-05-24 | 5.700 | 20,377 | -1,000 | 0.02% | 116,149 |
| 2016-05-11 | 2016-05-09 | 5.000 | 21,377 | -7 | 0.03% | 106,885 |
| 2016-05-10 | 2016-05-06 | 5.000 | 21,384 | -7,000 | 0.03% | 106,920 |
| 2016-05-06 | 2016-05-04 | 5.200 | 28,384 | +7,000 | 0.03% | 147,597 |
| 2016-04-12 | 2016-04-08 | 5.100 | 21,384 | -10,000 | 0.03% | 109,058 |
| 2016-03-11 | 2016-03-09 | 4.640 | 31,384 | -1,000 | 0.04% | 145,622 |
| 2016-03-08 | 2016-03-04 | 4.900 | 32,384 | +1,000 | 0.04% | 158,682 |
| 2016-02-03 | 2016-02-01 | 4.940 | 31,384 | +1,000 | 0.04% | 155,037 |
| 2016-01-19 | 2016-01-15 | 4.900 | 30,384 | -9,000 | 0.04% | 148,882 |
| 2015-12-01 | 2015-11-27 | 6.900 | 39,384 | +5,000 | 0.05% | 271,750 |
| 2015-11-20 | 2015-11-18 | 6.000 | 34,384 | -3,000 | 0.05% | 206,304 |
| 2015-11-18 | 2015-11-16 | 5.600 | 37,384 | +5,000 | 0.05% | 209,350 |
| 2015-11-16 | 2015-11-12 | 5.200 | 32,384 | -2,000 | 0.05% | 168,397 |
| 2015-11-12 | 2015-11-10 | 4.820 | 34,384 | +2,000 | 0.05% | 165,731 |
| 2015-11-02 | 2015-10-29 | 4.260 | 32,384 | -135 | 0.05% | 137,956 |
| 2015-08-26 | 2015-08-24 | 4.540 | 32,519 | -13,000 | 0.05% | 147,636 |
| 2015-08-25 | 2015-08-21 | 4.540 | 45,519 | -10,000 | 0.07% | 206,656 |
| 2015-07-16 | 2015-07-14 | 6.100 | 55,519 | -5,000 | 0.10% | 338,666 |
| 2015-07-03 | 2015-06-30 | 6.500 | 60,519 | +5,000 | 0.11% | 393,374 |
| 2015-07-02 | 2015-06-29 | 6.500 | 55,519 | +1,000 | 0.10% | 360,874 |
| 2015-06-26 | 2015-06-24 | 8.200 | 54,519 | -3,000 | 0.10% | 447,056 |
| 2015-06-23 | 2015-06-19 | 7.800 | 57,519 | +3,000 | 0.10% | 448,648 |
| 2015-06-22 | 2015-06-18 | 8.200 | 54,519 | +2,000 | 0.10% | 447,056 |
| 2015-06-17 | 2015-06-15 | 8.600 | 52,519 | -1 | 0.09% | 451,663 |
| 2015-06-16 | 2015-06-12 | 9.200 | 52,520 | +6,000 | 0.09% | 483,184 |
| 2015-06-08 | 2015-06-04 | 9.400 | 46,520 | -5,000 | 0.08% | 437,288 |
| 2015-06-02 | 2015-05-29 | 10.000 | 51,520 | -5,000 | 0.09% | 515,200 |
| 2015-05-28 | 2015-05-26 | 9.100 | 56,520 | -51,000 | 0.10% | 514,332 |
| 2015-05-27 | 2015-05-22 | 9.200 | 107,520 | +31,000 | 0.19% | 989,184 |
| 2015-05-26 | 2015-05-21 | 8.200 | 76,520 | -1,650 | 0.13% | 627,464 |
| 2015-05-22 | 2015-05-20 | 8.200 | 78,170 | -9,000 | 0.14% | 640,994 |
| 2015-05-21 | 2015-05-19 | 8.400 | 87,170 | +9,000 | 0.15% | 732,228 |
| 2015-05-20 | 2015-05-18 | 8.400 | 78,170 | +11,000 | 0.14% | 656,628 |
| 2015-05-19 | 2015-05-15 | 7.800 | 67,170 | +14,000 | 0.12% | 523,926 |
| 2015-05-14 | 2015-05-12 | 6.200 | 53,170 | +2,000 | 0.09% | 329,654 |
| 2015-05-08 | 2015-05-06 | 8.600 | 51,170 | +43,275 | 0.09% | 440,062 |
| 2015-05-07 | 2015-05-05 | 8.100 | 7,895 | +1,000 | 0.08% | 63,950 |
| 2015-04-28 | 2015-04-24 | 7.900 | 6,895 | -53 | 0.07% | 54,471 |
| 2015-04-14 | 2015-04-10 | 12.000 | 6,948 | -7,830 | 0.07% | 83,376 |
| 2015-04-09 | 2015-04-02 | 5.600 | 14,778 | -5,000 | 0.16% | 82,757 |
| 2015-04-08 | 2015-04-01 | 5.271 | 19,778 | -28,254 | 0.21% | 104,242 |
| 2015-03-31 | 2015-03-27 | 5.765 | 48,032 | +12,143 | 0.21% | 276,890 |
| 2015-03-24 | 2015-03-20 | 6.094 | 35,889 | -6,071 | 0.16% | 218,712 |
| 2015-03-23 | 2015-03-19 | 6.588 | 41,960 | -1,214 | 0.18% | 276,442 |
| 2015-03-19 | 2015-03-17 | 5.435 | 43,174 | +6,041 | 0.19% | 234,663 |
| 2015-03-13 | 2015-03-11 | 5.518 | 37,133 | -1,321 | 0.16% | 204,887 |
| 2015-03-10 | 2015-03-06 | 4.941 | 38,454 | -4,857 | 0.17% | 190,008 |
| 2015-03-06 | 2015-03-04 | 5.271 | 43,311 | -1,214 | 0.19% | 228,274 |
| 2015-03-03 | 2015-02-27 | 4.035 | 44,525 | -2,429 | 0.19% | 179,671 |
| 2015-03-02 | 2015-02-26 | 3.953 | 46,954 | -17,971 | 0.20% | 185,606 |
| 2015-02-26 | 2015-02-24 | 3.212 | 64,925 | +12,143 | 0.28% | 208,524 |
| 2015-02-23 | 2015-02-16 | 3.047 | 52,782 | -2,672 | 0.23% | 160,830 |
| 2015-02-16 | 2015-02-12 | 3.129 | 55,454 | -8,500 | 0.24% | 173,538 |
| 2015-02-13 | 2015-02-11 | 2.965 | 63,954 | -2,428 | 0.28% | 189,605 |
| 2015-02-12 | 2015-02-10 | 2.965 | 66,382 | +2,428 | 0.29% | 196,803 |
| 2015-02-11 | 2015-02-09 | 3.129 | 63,954 | +1,214 | 0.28% | 200,138 |
| 2015-02-06 | 2015-02-04 | 5.435 | 62,740 | -20,642 | 0.27% | 341,010 |
| 2015-02-02 | 2015-01-29 | 6.094 | 83,382 | +3,400 | 0.36% | 508,140 |
| 2015-01-28 | 2015-01-26 | 5.600 | 79,982 | -3,036 | 0.35% | 447,899 |
| 2015-01-26 | 2015-01-22 | 5.600 | 83,018 | +3,036 | 0.36% | 464,901 |
| 2015-01-23 | 2015-01-21 | 5.600 | 79,982 | +8,500 | 0.35% | 447,899 |
| 2015-01-22 | 2015-01-20 | 5.435 | 71,482 | +12,142 | 0.31% | 388,526 |
| 2014-12-22 | 2014-12-18 | 6.259 | 59,340 | +1,215 | 0.26% | 371,399 |
| 2014-12-04 | 2014-12-02 | 7.659 | 58,125 | +3,643 | 0.25% | 445,169 |
| 2014-11-21 | 2014-11-19 | 7.741 | 54,482 | -13 | 0.24% | 421,755 |
| 2014-11-04 | 2014-10-31 | 8.153 | 54,495 | -6,071 | 0.24% | 444,295 |
| 2014-10-28 | 2014-10-24 | 8.647 | 60,566 | +3,764 | 0.26% | 523,718 |
| 2014-10-24 | 2014-10-22 | 8.894 | 56,802 | -1,214 | 0.25% | 505,204 |
| 2014-10-20 | 2014-10-16 | 8.976 | 58,016 | -6,071 | 0.25% | 520,779 |
| 2014-10-17 | 2014-10-15 | 8.976 | 64,087 | -12,872 | 0.28% | 575,275 |
| 2014-10-10 | 2014-10-08 | 9.306 | 76,959 | +1,214 | 0.34% | 716,171 |
| 2014-10-08 | 2014-10-06 | 9.141 | 75,745 | +61 | 0.33% | 692,398 |
| 2014-10-03 | 2014-09-29 | 8.976 | 75,684 | -1,214 | 0.33% | 679,375 |
| 2014-09-30 | 2014-09-26 | 9.882 | 76,898 | -486 | 0.34% | 759,933 |
| 2014-09-29 | 2014-09-25 | 9.965 | 77,384 | -2,428 | 0.34% | 771,109 |
| 2014-09-26 | 2014-09-24 | 10.294 | 79,812 | +7,285 | 0.35% | 821,594 |
| 2014-09-25 | 2014-09-23 | 10.212 | 72,527 | -1,214 | 0.32% | 740,629 |
| 2014-09-24 | 2014-09-22 | 10.129 | 73,741 | +8,500 | 0.32% | 746,953 |
| 2014-09-23 | 2014-09-19 | 10.376 | 65,241 | -607 | 0.28% | 676,971 |
| 2014-09-22 | 2014-09-18 | 10.541 | 65,848 | -36,429 | 0.29% | 694,115 |
| 2014-09-19 | 2014-09-17 | 10.294 | 102,277 | +17,000 | 0.45% | 1,052,851 |
| 2014-09-18 | 2014-09-16 | 10.459 | 85,277 | +12,143 | 0.37% | 891,897 |
| 2014-09-16 | 2014-09-12 | 10.294 | 73,134 | +12,022 | 0.32% | 752,850 |
| 2014-09-15 | 2014-09-11 | 9.800 | 61,112 | -31 | 0.27% | 598,898 |
| 2014-09-12 | 2014-09-10 | 10.129 | 61,143 | -30,357 | 0.27% | 619,343 |
| 2014-09-10 | 2014-09-05 | 10.212 | 91,500 | +17,607 | 0.40% | 934,376 |
| 2014-09-08 | 2014-09-04 | 9.718 | 73,893 | -12,143 | 0.32% | 718,066 |
| 2014-09-05 | 2014-09-03 | 9.965 | 86,036 | +36,429 | 0.37% | 857,323 |
| 2014-09-04 | 2014-09-02 | 9.553 | 49,607 | -1,214 | 0.22% | 473,893 |
| 2014-09-01 | 2014-08-28 | 9.965 | 50,821 | -23,072 | 0.22% | 506,416 |
| 2014-08-28 | 2014-08-26 | 10.047 | 73,893 | -46,143 | 0.32% | 742,407 |
| 2014-08-27 | 2014-08-25 | 10.047 | 120,036 | -607 | 0.52% | 1,206,009 |
| 2014-08-26 | 2014-08-22 | 10.376 | 120,643 | +25,500 | 0.53% | 1,251,849 |
| 2014-08-25 | 2014-08-21 | 11.282 | 95,143 | +7,893 | 0.41% | 1,073,437 |
| 2014-08-21 | 2014-08-19 | 9.553 | 87,250 | +3,036 | 0.38% | 833,494 |
| 2014-08-20 | 2014-08-18 | 9.800 | 84,214 | +32,785 | 0.37% | 825,297 |
| 2014-08-19 | 2014-08-15 | 9.635 | 51,429 | +1,215 | 0.22% | 495,534 |
| 2014-08-18 | 2014-08-14 | 9.388 | 50,214 | -7,893 | 0.22% | 471,421 |
| 2014-08-15 | 2014-08-13 | 9.965 | 58,107 | +23,071 | 0.25% | 579,019 |
| 2014-08-07 | 2014-08-05 | 9.553 | 35,036 | +2,793 | 0.15% | 334,697 |
| 2014-08-05 | 2014-08-01 | 9.224 | 32,243 | -6,071 | 0.14% | 297,394 |
| 2014-08-04 | 2014-07-31 | 9.141 | 38,314 | +485 | 0.17% | 350,235 |
| 2014-08-01 | 2014-07-30 | 9.224 | 37,829 | -47,964 | 0.16% | 348,917 |
| 2014-07-31 | 2014-07-29 | 9.224 | 85,793 | -6,436 | 0.37% | 791,314 |
| 2014-07-30 | 2014-07-28 | 9.635 | 92,229 | -1,214 | 0.40% | 888,654 |
| 2014-07-29 | 2014-07-25 | 9.553 | 93,443 | +73,221 | 0.41% | 892,655 |
| 2014-07-28 | 2014-07-24 | 9.718 | 20,222 | +1,214 | 0.09% | 196,510 |
| 2014-07-21 | 2014-07-17 | 9.388 | 19,008 | +1,215 | 0.08% | 178,452 |
| 2014-06-24 | 2014-06-20 | 8.729 | 17,793 | -6,922 | 0.08% | 155,322 |
| 2014-06-23 | 2014-06-19 | 9.141 | 24,715 | -24,285 | 0.11% | 225,924 |
| 2014-06-09 | 2014-06-05 | 10.129 | 49,000 | +12,142 | 0.21% | 496,341 |
| 2014-06-04 | 2014-05-30 | 9.718 | 36,858 | -12,142 | 0.16% | 358,173 |
| 2014-05-26 | 2014-05-22 | 9.800 | 49,000 | +12,142 | 0.21% | 480,200 |
| 2014-05-23 | 2014-05-21 | 8.729 | 36,858 | -12,142 | 0.16% | 321,749 |
| 2014-05-22 | 2014-05-20 | 8.729 | 49,000 | -365 | 0.21% | 427,741 |
| 2014-05-19 | 2014-05-15 | 8.976 | 49,365 | -12,143 | 0.22% | 443,123 |
| 2014-05-13 | 2014-05-09 | 8.729 | 61,508 | -6,071 | 0.27% | 536,929 |
| 2014-04-29 | 2014-04-25 | 9.388 | 67,579 | +15,786 | 0.29% | 634,448 |
| 2014-04-28 | 2014-04-24 | 9.718 | 51,793 | +6,071 | 0.23% | 503,306 |
| 2014-04-25 | 2014-04-23 | 8.894 | 45,722 | +12,143 | 0.20% | 406,657 |
| 2014-04-23 | 2014-04-17 | 9.059 | 33,579 | +9,714 | 0.15% | 304,186 |
| 2014-04-16 | 2014-04-14 | 11.200 | 23,865 | +19,186 | 0.10% | 267,288 |
| 2014-04-02 | 2014-03-31 | 13.176 | 4,679 | -1,214 | 0.12% | 61,653 |
| 2014-03-21 | 2014-03-19 | 14.165 | 5,893 | -1,215 | 0.15% | 83,473 |
| 2014-03-19 | 2014-03-17 | 15.153 | 7,108 | -3,642 | 0.19% | 107,707 |
| 2014-03-17 | 2014-03-13 | 12.095 | 10,750 | -7,403 | 0.28% | 130,019 |
| 2014-03-13 | 2014-03-11 | 14.387 | 18,153 | +4,100 | 0.28% | 261,166 |
| 2014-03-10 | 2014-03-06 | 13.655 | 14,053 | -6,869 | 0.22% | 191,899 |
| 2014-03-05 | 2014-03-03 | 14.143 | 20,922 | -2,973 | 0.32% | 295,902 |
| 2014-03-04 | 2014-02-28 | 12.680 | 23,895 | -6 | 0.37% | 302,989 |
| 2014-03-03 | 2014-02-27 | 13.412 | 23,901 | +7,791 | 0.37% | 320,550 |
| 2014-02-27 | 2014-02-25 | 12.436 | 16,110 | -4,101 | 0.25% | 200,347 |
| 2014-02-26 | 2014-02-24 | 13.168 | 20,211 | +8,202 | 0.31% | 266,133 |
| 2014-02-18 | 2014-02-14 | 11.119 | 12,009 | +4,101 | 0.19% | 133,533 |
| 2014-01-24 | 2014-01-22 | 11.119 | 7,908 | -1,025 | 0.12% | 87,932 |
| 2013-11-12 | 2013-11-08 | 21.702 | 8,933 | -410 | 0.17% | 193,867 |
| 2013-11-06 | 2013-11-04 | 25.360 | 9,343 | -513 | 0.17% | 236,939 |
| 2013-11-05 | 2013-11-01 | 32.188 | 9,856 | -3,691 | 0.18% | 317,242 |
| 2013-11-04 | 2013-10-31 | 30.237 | 13,547 | +7,577 | 0.25% | 409,620 |
| 2013-10-29 | 2013-10-25 | 23.897 | 5,970 | -4,101 | 0.11% | 142,665 |
| 2013-10-18 | 2013-10-16 | 20.239 | 10,071 | +4,101 | 0.19% | 203,830 |
| 2013-06-04 | 2013-05-31 | 21.702 | 5,970 | +2,050 | 0.16% | 129,563 |
| 2013-05-06 | 2013-05-02 | 20.971 | 3,920 | -512 | 0.10% | 82,206 |
| 2012-12-21 | 2012-12-19 | 23.897 | 4,432 | -180 | 0.14% | 105,911 |
| 2012-12-12 | 2012-12-10 | 24.872 | 4,612 | -307 | 0.14% | 114,711 |
| 2012-12-05 | 2012-12-03 | 22.678 | 4,919 | -308 | 0.17% | 111,552 |
| 2012-11-30 | 2012-11-28 | 21.946 | 5,227 | -99,311 | 0.18% | 114,713 |
| 2012-11-16 | 2012-11-14 | 30.237 | 104,538 | +99,311 | 3.68% | 3,160,912 |
| 2012-11-15 | 2012-11-13 | 30.237 | 5,227 | +615 | 0.18% | 158,049 |
| 2012-11-13 | 2012-11-09 | 36.089 | 4,612 | -615 | 0.16% | 166,444 |
| 2012-11-06 | 2012-11-02 | 36.089 | 5,227 | -615 | 0.18% | 188,639 |
| 2012-10-29 | 2012-10-25 | 30.237 | 5,842 | -769 | 0.21% | 176,644 |
| 2012-10-15 | 2012-10-11 | 29.262 | 6,611 | +615 | 0.23% | 193,448 |
| 2012-10-04 | 2012-09-28 | 36.089 | 5,996 | -512 | 0.21% | 216,391 |
| 2012-09-21 | 2012-09-19 | 33.163 | 6,508 | -2,051 | 0.23% | 215,826 |
| 2012-09-18 | 2012-09-14 | 36.089 | 8,559 | -3,076 | 0.30% | 308,888 |
| 2012-09-04 | 2012-08-31 | 37.065 | 11,635 | +616 | 0.41% | 431,247 |
| 2012-08-31 | 2012-08-29 | 37.065 | 11,019 | -206 | 0.39% | 408,416 |
| 2012-08-30 | 2012-08-28 | 38.040 | 11,225 | +206 | 0.39% | 427,000 |
| 2012-08-28 | 2012-08-24 | 39.015 | 11,019 | -2,769 | 0.39% | 429,911 |
| 2012-08-27 | 2012-08-23 | 38.040 | 13,788 | -1,025 | 0.49% | 524,496 |
| 2012-08-24 | 2012-08-22 | 37.065 | 14,813 | +410 | 0.52% | 549,039 |
| 2012-08-21 | 2012-08-17 | 38.040 | 14,403 | -205 | 0.51% | 547,891 |
| 2012-08-20 | 2012-08-16 | 38.040 | 14,608 | +718 | 0.51% | 555,689 |
| 2012-08-17 | 2012-08-15 | 38.040 | 13,890 | -256 | 0.49% | 528,376 |
| 2012-08-16 | 2012-08-14 | 39.015 | 14,146 | +256 | 0.50% | 551,912 |
| 2012-08-14 | 2012-08-10 | 40.966 | 13,890 | -103 | 0.49% | 569,021 |
| 2012-08-13 | 2012-08-09 | 41.942 | 13,993 | +2,153 | 0.49% | 586,889 |
| 2012-08-09 | 2012-08-07 | 44.868 | 11,840 | -256 | 0.42% | 531,234 |
| 2012-08-08 | 2012-08-06 | 45.843 | 12,096 | +256 | 0.43% | 554,519 |
| 2012-08-07 | 2012-08-03 | 45.843 | 11,840 | +2,051 | 0.42% | 542,783 |
| 2012-08-06 | 2012-08-02 | 45.843 | 9,789 | +1,025 | 0.34% | 448,758 |
| 2012-08-03 | 2012-08-01 | 51.695 | 8,764 | +2,461 | 0.31% | 453,059 |
| 2012-08-02 | 2012-07-31 | 60.474 | 6,303 | -1,425 | 0.22% | 381,167 |
| 2012-07-24 | 2012-07-20 | 58.523 | 7,728 | +225 | 0.27% | 452,267 |
| 2012-07-19 | 2012-07-17 | 61.449 | 7,503 | -318 | 0.26% | 461,054 |
| 2012-07-16 | 2012-07-12 | 58.523 | 7,821 | -1,025 | 0.28% | 457,710 |
| 2012-07-13 | 2012-07-11 | 58.523 | 8,846 | +1,025 | 0.31% | 517,696 |
| 2012-07-11 | 2012-07-09 | 59.499 | 7,821 | +1,025 | 0.28% | 465,338 |
| 2012-07-09 | 2012-07-05 | 61.449 | 6,796 | +1,026 | 0.24% | 417,610 |
| 2012-07-06 | 2012-07-04 | 70.228 | 5,770 | +584 | 0.20% | 405,214 |
| 2012-06-20 | 2012-06-18 | 77.055 | 5,186 | -1,025 | 0.18% | 399,610 |
| 2012-05-23 | 2012-05-21 | 78.031 | 6,211 | -344 | 0.32% | 484,650 |
| 2012-05-18 | 2012-05-16 | 76.080 | 6,555 | -158 | 0.34% | 498,705 |
| 2012-05-17 | 2012-05-15 | 77.055 | 6,713 | +512 | 0.35% | 517,273 |
| 2012-05-07 | 2012-05-03 | 85.834 | 6,201 | +1,025 | 0.32% | 532,256 |
| 2012-04-24 | 2012-04-20 | 89.736 | 5,176 | +298 | 0.29% | 464,471 |
| 2012-04-20 | 2012-04-18 | 95.588 | 4,878 | -308 | 0.27% | 466,277 |
| 2012-04-18 | 2012-04-16 | 83.883 | 5,186 | -1,025 | 0.29% | 435,018 |
| 2012-04-16 | 2012-04-12 | 79.982 | 6,211 | +512 | 0.34% | 496,766 |
| 2012-04-10 | 2012-04-03 | 75.105 | 5,699 | +1,026 | 0.31% | 428,022 |
| 2012-04-02 | 2012-03-29 | 79.982 | 4,673 | -1,026 | 0.26% | 373,754 |
| 2012-03-28 | 2012-03-26 | 78.031 | 5,699 | +1,026 | 0.31% | 444,698 |
| 2012-03-27 | 2012-03-23 | 81.932 | 4,673 | -308 | 0.26% | 382,870 |
| 2012-03-26 | 2012-03-22 | 100.465 | 4,981 | +128 | 0.28% | 500,415 |
| 2012-03-22 | 2012-03-20 | 111.194 | 4,853 | +36 | 0.27% | 539,624 |
| 2012-03-21 | 2012-03-19 | 112.169 | 4,817 | +272 | 0.27% | 540,320 |
| 2012-03-12 | 2012-03-08 | 114.120 | 4,545 | +307 | 0.25% | 518,676 |
| 2012-02-29 | 2012-02-27 | 137.529 | 4,238 | -82 | 0.23% | 582,850 |
| 2012-02-27 | 2012-02-23 | 127.776 | 4,320 | +103 | 0.24% | 551,990 |
| 2012-02-24 | 2012-02-22 | 132.652 | 4,217 | +10 | 0.23% | 559,396 |
| 2012-02-21 | 2012-02-17 | 143.382 | 4,207 | +51 | 0.23% | 603,207 |
| 2012-02-16 | 2012-02-14 | 153.136 | 4,156 | +308 | 0.23% | 636,431 |
| 2012-01-12 | 2012-01-10 | 161.914 | 3,848 | +1 | 0.21% | 623,045 |
| 2011-12-19 | 2011-12-15 | 184.348 | 3,847 | -11 | 0.21% | 709,187 |
| 2011-12-12 | 2011-12-08 | 201.905 | 3,858 | +11 | 0.21% | 778,949 |
| 2011-11-30 | 2011-11-28 | 192.151 | 3,847 | -52 | 0.21% | 739,205 |
| 2011-11-29 | 2011-11-25 | 186.299 | 3,899 | -102 | 0.22% | 726,379 |
| 2011-11-14 | 2011-11-10 | 188.249 | 4,001 | +51 | 0.22% | 753,186 |
| 2011-11-04 | 2011-11-02 | 201.905 | 3,950 | +51 | 0.22% | 797,524 |
| 2011-11-03 | 2011-11-01 | 204.831 | 3,899 | +52 | 0.22% | 798,636 |
| 2011-11-02 | 2011-10-31 | 227.265 | 3,847 | +46 | 0.21% | 874,288 |
| 2011-10-17 | 2011-10-13 | 190.200 | 3,801 | -63 | 0.29% | 722,951 |
| 2011-10-14 | 2011-10-12 | 173.619 | 3,864 | -61 | 0.30% | 670,863 |
| 2011-10-11 | 2011-10-07 | 156.062 | 3,925 | +123 | 0.30% | 612,542 |
| 2011-09-26 | 2011-09-22 | 212.634 | 3,802 | +61 | 0.29% | 808,435 |
| 2011-09-22 | 2011-09-20 | 202.880 | 3,741 | -174 | 0.29% | 758,975 |
| 2011-09-12 | 2011-09-08 | 160.939 | 3,915 | +10 | 0.30% | 630,075 |
| 2011-08-30 | 2011-08-26 | 156.062 | 3,905 | -102 | 0.30% | 609,421 |
| 2011-08-25 | 2011-08-23 | 158.988 | 4,007 | +118 | 0.31% | 637,065 |
| 2011-08-12 | 2011-08-10 | 192.151 | 3,889 | -216 | 0.30% | 747,275 |
| 2011-08-11 | 2011-08-09 | 178.496 | 4,105 | +205 | 0.32% | 732,725 |
| 2011-08-05 | 2011-08-03 | 214.585 | 3,900 | +82 | 0.30% | 836,881 |
| 2011-08-04 | 2011-08-02 | 221.413 | 3,818 | +52 | 0.30% | 845,353 |
| 2011-07-27 | 2011-07-25 | 241.896 | 3,766 | +51 | 0.29% | 910,979 |
| 2011-07-19 | 2011-07-15 | 253.600 | 3,715 | -26 | 0.29% | 942,125 |
| 2011-07-15 | 2011-07-13 | 297.493 | 3,741 | +328 | 0.29% | 1,112,920 |
| 2011-07-14 | 2011-07-12 | 302.370 | 3,413 | -189 | 0.26% | 1,031,988 |
| 2011-06-29 | 2011-06-27 | 321.877 | 3,602 | +51 | 0.28% | 1,159,402 |
| 2011-06-27 | 2011-06-23 | 326.754 | 3,551 | -15 | 0.27% | 1,160,304 |
| 2011-06-20 | 2011-06-16 | 331.631 | 3,566 | -68,786 | 0.28% | 1,182,597 |
| 2011-06-03 | 2011-06-01 | 507.201 | 72,352 | +68,734 | 5.60% | 36,696,983 |
| 2011-05-27 | 2011-05-25 | 526.708 | 3,618 | -51 | 0.28% | 1,905,631 |
| 2011-05-23 | 2011-05-19 | 565.724 | 3,669 | +51 | 0.28% | 2,075,641 |
| 2011-05-12 | 2011-05-09 | 604.739 | 3,618 | -15 | 0.28% | 2,187,947 |
| 2011-05-11 | 2011-05-06 | 526.708 | 3,633 | -26 | 0.28% | 1,913,532 |
| 2011-05-06 | 2011-05-04 | 507.201 | 3,659 | +26 | 0.28% | 1,855,847 |
| 2011-05-05 | 2011-05-03 | 507.201 | 3,633 | +256 | 0.28% | 1,842,660 |
| 2011-04-28 | 2011-04-26 | 585.232 | 3,377 | +36 | 0.26% | 1,976,327 |
| 2011-04-26 | 2011-04-20 | 643.755 | 3,341 | +600 | 0.26% | 2,150,784 |
| 2011-04-20 | 2011-04-18 | 799.816 | 2,741 | -47 | 0.21% | 2,192,297 |
| 2011-04-18 | 2011-04-14 | 799.816 | 2,788 | +16 | 0.22% | 2,229,888 |
| 2011-04-15 | 2011-04-13 | 780.309 | 2,772 | +102 | 0.21% | 2,163,016 |
| 2011-04-13 | 2011-04-11 | 838.832 | 2,670 | -25 | 0.21% | 2,239,681 |
| 2011-04-12 | 2011-04-08 | 819.324 | 2,695 | -26 | 0.21% | 2,208,079 |
| 2011-04-11 | 2011-04-07 | 819.324 | 2,721 | +15 | 0.21% | 2,229,381 |
| 2011-04-08 | 2011-04-06 | 838.832 | 2,706 | -163 | 0.21% | 2,269,879 |
| 2011-03-30 | 2011-03-28 | 741.293 | 2,869 | +16 | 0.22% | 2,126,770 |
| 2011-03-29 | 2011-03-25 | 741.293 | 2,853 | +20 | 0.22% | 2,114,910 |
| 2011-03-24 | 2011-03-22 | 760.801 | 2,833 | -37 | 0.22% | 2,155,349 |
| 2011-03-17 | 2011-03-15 | 780.309 | 2,870 | +210 | 0.22% | 2,239,486 |
| 2011-03-16 | 2011-03-14 | 799.816 | 2,660 | -51 | 0.21% | 2,127,512 |
| 2011-03-15 | 2011-03-11 | 780.309 | 2,711 | +285 | 0.21% | 2,115,417 |
| 2011-03-14 | 2011-03-10 | 819.324 | 2,426 | -205 | 0.19% | 1,987,680 |
| 2011-03-08 | 2011-03-04 | 741.293 | 2,631 | +10 | 0.20% | 1,950,343 |
| 2011-03-01 | 2011-02-25 | 663.262 | 2,621 | -308 | 0.20% | 1,738,411 |
| 2011-02-21 | 2011-02-17 | 702.278 | 2,929 | -51 | 0.23% | 2,056,972 |
| 2011-02-18 | 2011-02-16 | 721.786 | 2,980 | +10 | 0.23% | 2,150,921 |
| 2011-02-15 | 2011-02-11 | 721.786 | 2,970 | +36 | 0.23% | 2,143,703 |
| 2011-02-11 | 2011-02-09 | 702.278 | 2,934 | -20 | 0.23% | 2,060,483 |
| 2011-02-09 | 2011-02-07 | 741.293 | 2,954 | +205 | 0.23% | 2,189,780 |
| 2011-02-08 | 2011-02-02 | 760.801 | 2,749 | +10 | 0.21% | 2,091,442 |
| 2011-02-07 | 2011-01-31 | 721.786 | 2,739 | -349 | 0.21% | 1,976,971 |
| 2011-01-31 | 2011-01-27 | 682.770 | 3,088 | -20 | 0.24% | 2,108,394 |
| 2011-01-28 | 2011-01-26 | 682.770 | 3,108 | +41 | 0.24% | 2,122,050 |
| 2011-01-25 | 2011-01-21 | 721.786 | 3,067 | +308 | 0.24% | 2,213,716 |
| 2011-01-21 | 2011-01-19 | 741.293 | 2,759 | -113 | 0.21% | 2,045,228 |
| 2011-01-19 | 2011-01-17 | 702.278 | 2,872 | +123 | 0.22% | 2,016,942 |
| 2011-01-18 | 2011-01-14 | 819.324 | 2,749 | -36 | 0.21% | 2,252,322 |
| 2011-01-14 | 2011-01-12 | 838.832 | 2,785 | +15 | 0.22% | 2,336,147 |
| 2011-01-13 | 2011-01-11 | 858.340 | 2,770 | +26 | 0.21% | 2,377,601 |
| 2011-01-11 | 2011-01-07 | 936.370 | 2,744 | +272 | 0.21% | 2,569,401 |
| 2011-01-10 | 2011-01-06 | 936.370 | 2,472 | +299 | 0.19% | 2,314,708 |
| 2011-01-05 | 2011-01-03 | 955.878 | 2,173 | -153 | 0.17% | 2,077,123 |
| 2011-01-03 | 2010-12-29 | 936.370 | 2,326 | -52 | 0.18% | 2,177,998 |
| 2010-12-30 | 2010-12-28 | 916.863 | 2,378 | +103 | 0.18% | 2,180,300 |
| 2010-12-23 | 2010-12-21 | 955.878 | 2,275 | -51 | 0.18% | 2,174,623 |
| 2010-12-22 | 2010-12-20 | 916.863 | 2,326 | -52 | 0.18% | 2,132,623 |
| 2010-12-21 | 2010-12-17 | 936.370 | 2,378 | -15 | 0.18% | 2,226,689 |
| 2010-12-20 | 2010-12-16 | 936.370 | 2,393 | +64 | 0.19% | 2,240,735 |
| 2010-12-16 | 2010-12-14 | 955.878 | 2,329 | +26 | 0.18% | 2,226,240 |
| 2010-12-15 | 2010-12-13 | 975.386 | 2,303 | -77 | 0.18% | 2,246,314 |
| 2010-12-14 | 2010-12-10 | 975.386 | 2,380 | +77 | 0.18% | 2,321,418 |
| 2010-12-09 | 2010-12-07 | 955.878 | 2,303 | -31 | 0.18% | 2,201,387 |
| 2010-12-08 | 2010-12-06 | 955.878 | 2,334 | +26 | 0.18% | 2,231,020 |
| 2010-12-07 | 2010-12-03 | 1014.401 | 2,308 | -267 | 0.18% | 2,341,238 |
| 2010-12-06 | 2010-12-02 | 1014.401 | 2,575 | +149 | 0.20% | 2,612,083 |
| 2010-12-03 | 2010-12-01 | 1072.924 | 2,426 | -67 | 0.19% | 2,602,915 |
| 2010-12-02 | 2010-11-30 | 916.863 | 2,493 | -359 | 0.19% | 2,285,739 |
| 2010-11-23 | 2010-11-19 | 975.386 | 2,852 | -102 | 0.22% | 2,781,801 |
| 2010-11-22 | 2010-11-18 | 955.878 | 2,954 | -26 | 0.23% | 2,823,664 |
| 2010-11-19 | 2010-11-17 | 877.847 | 2,980 | +26 | 0.23% | 2,615,985 |
| 2010-11-17 | 2010-11-15 | 955.878 | 2,954 | +25 | 0.23% | 2,823,664 |
| 2010-11-16 | 2010-11-12 | 975.386 | 2,929 | +246 | 0.23% | 2,856,905 |
| 2010-11-15 | 2010-11-11 | 994.894 | 2,683 | -25 | 0.21% | 2,669,300 |
| 2010-11-11 | 2010-11-09 | 1014.401 | 2,708 | +179 | 0.21% | 2,746,999 |
| 2010-11-10 | 2010-11-08 | 1033.909 | 2,529 | -119 | 0.20% | 2,614,756 |
| 2010-11-09 | 2010-11-05 | 1033.909 | 2,648 | -77 | 0.20% | 2,737,791 |
| 2010-11-08 | 2010-11-04 | 1092.432 | 2,725 | +31 | 0.21% | 2,976,878 |
| 2010-11-05 | 2010-11-03 | 1131.448 | 2,694 | +216 | 0.21% | 3,048,120 |
| 2010-11-04 | 2010-11-02 | 994.894 | 2,478 | -35 | 0.19% | 2,465,346 |
| 2010-11-03 | 2010-11-01 | 916.863 | 2,513 | -26 | 0.19% | 2,304,076 |
| 2010-11-02 | 2010-10-29 | 916.863 | 2,539 | +26 | 0.20% | 2,327,915 |
| 2010-11-01 | 2010-10-28 | 975.386 | 2,513 | -129 | 0.19% | 2,451,145 |
| 2010-10-29 | 2010-10-27 | 975.386 | 2,642 | -41 | 0.20% | 2,576,970 |
| 2010-10-28 | 2010-10-26 | 975.386 | 2,683 | -3 | 0.21% | 2,616,960 |
| 2010-10-27 | 2010-10-25 | 1014.401 | 2,686 | -15 | 0.21% | 2,724,682 |
| 2010-10-26 | 2010-10-22 | 975.386 | 2,701 | +418 | 0.21% | 2,634,517 |
| 2010-10-25 | 2010-10-21 | 1189.971 | 2,283 | +46 | 0.18% | 2,716,703 |
| 2010-10-22 | 2010-10-20 | 1248.494 | 2,237 | -30 | 0.17% | 2,792,881 |
| 2010-10-21 | 2010-10-19 | 1307.017 | 2,267 | +856 | 0.18% | 2,963,008 |
| 2010-10-20 | 2010-10-18 | 1268.002 | 1,411 | -82 | 0.15% | 1,789,150 |
| 2010-10-19 | 2010-10-15 | 1072.924 | 1,493 | -482 | 0.16% | 1,601,876 |
| 2010-10-18 | 2010-10-14 | 1463.079 | 1,975 | -22 | 0.21% | 2,889,581 |
| 2010-10-15 | 2010-10-13 | 780.309 | 1,997 | -3,337 | 0.22% | 1,558,277 |
| 2010-10-14 | 2010-10-12 | 604.739 | 5,334 | -113 | 0.58% | 3,225,679 |
| 2010-10-08 | 2010-10-06 | 565.724 | 5,447 | -26 | 0.59% | 3,081,498 |
| 2010-10-05 | 2010-09-30 | 546.216 | 5,473 | +128 | 0.59% | 2,989,441 |
| 2010-09-30 | 2010-09-28 | 546.216 | 5,345 | -20 | 0.58% | 2,919,525 |
| 2010-09-28 | 2010-09-24 | 585.232 | 5,365 | +46 | 0.58% | 3,139,767 |
| 2010-09-27 | 2010-09-22 | 565.724 | 5,319 | +1,102 | 0.58% | 3,009,085 |
| 2010-09-24 | 2010-09-21 | 546.216 | 4,217 | -177 | 0.46% | 2,303,393 |
| 2010-09-22 | 2010-09-20 | 546.216 | 4,394 | +1,366 | 0.48% | 2,400,074 |
| 2010-09-21 | 2010-09-17 | 487.693 | 3,028 | +159 | 0.33% | 1,476,734 |
| 2010-09-20 | 2010-09-16 | 585.232 | 2,869 | +708 | 0.31% | 1,679,029 |
| 2010-09-17 | 2010-09-15 | 546.216 | 2,161 | +118 | 0.23% | 1,180,373 |
| 2010-09-16 | 2010-09-14 | 448.678 | 2,043 | +153 | 0.22% | 916,648 |
| 2010-09-15 | 2010-09-13 | 448.678 | 1,890 | +13 | 0.20% | 848,001 |
| 2010-09-13 | 2010-09-09 | 429.170 | 1,877 | -77 | 0.20% | 805,552 |
| 2010-09-10 | 2010-09-08 | 429.170 | 1,954 | +36 | 0.21% | 838,598 |
| 2010-09-08 | 2010-09-06 | 429.170 | 1,918 | +122 | 0.24% | 823,148 |
| 2010-09-07 | 2010-09-03 | 429.170 | 1,796 | -523 | 0.23% | 770,789 |
| 2010-09-06 | 2010-09-02 | 448.678 | 2,319 | +405 | 0.29% | 1,040,483 |
| 2010-09-02 | 2010-08-31 | 370.647 | 1,914 | +160 | 0.24% | 709,418 |
| 2010-09-01 | 2010-08-30 | 429.170 | 1,754 | +51 | 0.26% | 752,764 |
| 2010-08-31 | 2010-08-27 | 468.185 | 1,703 | -17 | 0.26% | 797,319 |
| 2010-08-25 | 2010-08-23 | 468.185 | 1,720 | -52 | 0.26% | 805,279 |
| 2010-08-24 | 2010-08-20 | 468.185 | 1,772 | +52 | 0.27% | 829,624 |
| 2010-08-20 | 2010-08-18 | 487.693 | 1,720 | -52 | 0.26% | 838,832 |
| 2010-08-17 | 2010-08-13 | 507.201 | 1,772 | -51 | 0.27% | 898,760 |
| 2010-08-13 | 2010-08-11 | 507.201 | 1,823 | +615 | 0.27% | 924,627 |
| 2010-08-12 | 2010-08-10 | 526.708 | 1,208 | -15 | 0.18% | 636,264 |
| 2010-08-11 | 2010-08-09 | 546.216 | 1,223 | -308 | 0.18% | 668,022 |
| 2010-08-10 | 2010-08-06 | 546.216 | 1,531 | +298 | 0.23% | 836,257 |
| 2010-08-09 | 2010-08-05 | 487.693 | 1,233 | -62 | 0.18% | 601,325 |
| 2010-08-06 | 2010-08-04 | 487.693 | 1,295 | -77 | 0.19% | 631,562 |
| 2010-08-05 | 2010-08-03 | 507.201 | 1,372 | +51 | 0.21% | 695,879 |
| 2010-08-04 | 2010-08-02 | 565.724 | 1,321 | +36 | 0.22% | 747,321 |
| 2010-08-03 | 2010-07-30 | 585.232 | 1,285 | -143 | 0.21% | 752,023 |
| 2010-08-02 | 2010-07-29 | 624.247 | 1,428 | +15 | 0.24% | 891,425 |
| 2010-07-30 | 2010-07-28 | 585.232 | 1,413 | +205 | 0.24% | 826,932 |
| 2010-07-29 | 2010-07-27 | 507.201 | 1,208 | +92 | 0.23% | 612,698 |
| 2010-07-28 | 2010-07-26 | 487.693 | 1,116 | -102 | 0.21% | 544,265 |
| 2010-07-27 | 2010-07-23 | 526.708 | 1,218 | +179 | 0.23% | 641,531 |
| 2010-07-21 | 2010-07-19 | 448.678 | 1,039 | +16 | 0.23% | 466,176 |
| 2010-07-19 | 2010-07-15 | 487.693 | 1,023 | +25 | 0.26% | 498,910 |
| 2010-07-16 | 2010-07-14 | 565.724 | 998 | +62 | 0.25% | 564,592 |
| 2010-07-14 | 2010-07-12 | 741.293 | 936 | +26 | 0.27% | 693,851 |
| 2010-07-13 | 2010-07-09 | 682.770 | 910 | +12 | 0.26% | 621,321 |
| 2010-07-09 | 2010-07-07 | 799.816 | 898 | +39 | 0.31% | 718,235 |
| 2010-07-02 | 2010-06-29 | 1072.924 | 859 | -67 | 0.29% | 921,642 |
| 2010-06-30 | 2010-06-28 | 1092.432 | 926 | -36 | 0.38% | 1,011,592 |
| 2010-06-29 | 2010-06-25 | 1150.955 | 962 | +11 | 0.40% | 1,107,219 |
| 2010-06-23 | 2010-06-21 | 1463.079 | 951 | +15 | 0.39% | 1,391,388 |
| 2010-06-21 | 2010-06-17 | 1521.602 | 936 | +15 | 0.49% | 1,424,219 |
| 2010-06-17 | 2010-06-14 | 1619.141 | 921 | +26 | 0.48% | 1,491,228 |
| 2010-06-10 | 2010-06-08 | 1599.633 | 895 | +31 | 0.47% | 1,431,671 |
| 2010-06-08 | 2010-06-04 | 1658.156 | 864 | -31 | 0.45% | 1,432,647 |
| 2010-06-02 | 2010-05-31 | 1736.187 | 895 | +5 | 0.47% | 1,553,887 |
| 2010-06-01 | 2010-05-28 | 1755.695 | 890 | +41 | 0.49% | 1,562,568 |
| 2010-05-26 | 2010-05-24 | 1775.202 | 849 | -31 | 0.46% | 1,507,147 |
| 2010-05-25 | 2010-05-20 | 1697.171 | 880 | -25 | 0.48% | 1,493,511 |
| 2010-05-20 | 2010-05-18 | 1989.787 | 905 | -26 | 0.49% | 1,800,757 |
| 2010-05-19 | 2010-05-17 | 1950.772 | 931 | -20 | 0.51% | 1,816,169 |
| 2010-05-18 | 2010-05-14 | 2087.326 | 951 | -108 | 0.52% | 1,985,047 |
| 2010-05-17 | 2010-05-13 | 2145.849 | 1,059 | +76 | 0.58% | 2,272,454 |
| 2010-05-14 | 2010-05-12 | 2204.372 | 983 | -11 | 0.54% | 2,166,898 |
| 2010-05-13 | 2010-05-11 | 2262.895 | 994 | +267 | 0.54% | 2,249,318 |
| 2010-05-12 | 2010-05-10 | 2184.864 | 727 | +4 | 0.40% | 1,588,396 |
| 2010-05-11 | 2010-05-07 | 2204.372 | 723 | +256 | 0.39% | 1,593,761 |
| 2010-05-10 | 2010-05-06 | 2165.357 | 467 | +26 | 0.25% | 1,011,222 |
| 2010-05-07 | 2010-05-05 | 2477.480 | 441 | +56 | 0.24% | 1,092,569 |
| 2010-05-06 | 2010-05-04 | 2711.573 | 385 | -72 | 0.21% | 1,043,956 |
| 2010-05-05 | 2010-05-03 | 1989.787 | 457 | +61 | 0.25% | 909,333 |
| 2010-04-30 | 2010-04-28 | 2067.818 | 396 | +10 | 0.22% | 818,856 |
| 2010-04-29 | 2010-04-27 | 2126.341 | 386 | -15 | 0.21% | 820,768 |
| 2010-04-26 | 2010-04-22 | 2321.418 | 401 | +15 | 0.22% | 930,889 |
| 2010-04-22 | 2010-04-20 | 2457.972 | 386 | -2 | 0.21% | 948,777 |
| 2010-04-20 | 2010-04-16 | 2731.081 | 388 | -5 | 0.21% | 1,059,659 |
| 2010-04-19 | 2010-04-15 | 2809.111 | 393 | +8 | 0.21% | 1,103,981 |
| 2010-04-16 | 2010-04-14 | 3023.696 | 385 | +15 | 0.33% | 1,164,123 |
| 2010-04-15 | 2010-04-13 | 2945.665 | 370 | +16 | 0.32% | 1,089,896 |
| 2010-04-14 | 2010-04-12 | 3394.343 | 354 | +71 | 0.30% | 1,201,597 |
| 2010-04-13 | 2010-04-09 | 2887.142 | 283 | -47 | 0.24% | 817,061 |
| 2010-04-12 | 2010-04-08 | 2867.635 | 330 | +53 | 0.41% | 946,319 |
| 2010-04-09 | 2010-04-07 | 3179.758 | 277 | +41 | 0.34% | 880,793 |
| 2010-04-07 | 2010-03-31 | 2165.357 | 236 | +15 | 0.29% | 511,024 |
| 2010-03-26 | 2010-03-24 | 2145.849 | 221 | +10 | 0.27% | 474,233 |
| 2010-03-25 | 2010-03-23 | 2204.372 | 211 | +10 | 0.26% | 465,123 |
| 2010-03-19 | 2010-03-17 | 2087.326 | 201 | +11 | 0.25% | 419,552 |
| 2010-02-17 | 2010-02-11 | 2223.880 | 190 | +7 | 0.24% | 422,537 |
| 2010-02-02 | 2010-01-29 | 2301.911 | 183 | -5 | 0.23% | 421,250 |
| 2010-01-25 | 2010-01-21 | 2692.065 | 188 | -5 | 0.28% | 506,108 |
| 2010-01-15 | 2010-01-13 | 2750.588 | 193 | +10 | 0.29% | 530,864 |
| 2010-01-05 | 2009-12-31 | 2692.065 | 183 | -2 | 0.27% | 492,648 |
| 2009-12-23 | 2009-12-21 | 2633.542 | 185 | -7 | 0.27% | 487,205 |
| 2009-12-22 | 2009-12-18 | 2594.526 | 192 | -5 | 0.29% | 498,149 |
| 2009-12-17 | 2009-12-15 | 3043.204 | 197 | -51 | 0.29% | 599,511 |
| 2009-12-09 | 2009-12-07 | 3355.327 | 248 | +51 | 0.37% | 832,121 |
| 2009-12-08 | 2009-12-04 | 3647.943 | 197 | -51 | 0.29% | 718,645 |
| 2009-12-07 | 2009-12-03 | 3452.866 | 248 | +25 | 0.37% | 856,311 |
| 2009-12-04 | 2009-12-02 | 3628.436 | 223 | +49 | 0.33% | 809,141 |
| 2009-12-03 | 2009-12-01 | 4486.775 | 174 | +32 | 0.26% | 780,699 |
| 2009-10-28 | 2009-10-23 | 2926.158 | 142 | -5 | 0.30% | 415,514 |
| 2009-10-27 | 2009-10-22 | 3004.189 | 147 | -5 | 0.31% | 441,616 |
| 2009-10-21 | 2009-10-19 | 2926.158 | 152 | +16 | 0.32% | 444,776 |
| 2009-10-20 | 2009-10-16 | 2926.158 | 136 | -6 | 0.29% | 397,957 |
| 2009-10-19 | 2009-10-15 | 3179.758 | 142 | -35 | 0.30% | 451,526 |
| 2009-10-16 | 2009-10-14 | 2438.465 | 177 | +43 | 0.38% | 431,608 |
| 2009-10-15 | 2009-10-13 | 1892.249 | 134 | +5 | 0.29% | 253,561 |
| 2009-10-09 | 2009-10-07 | 2575.019 | 129 | +8 | 0.28% | 332,177 |
| 2009-10-02 | 2009-09-29 | 2731.081 | 121 | +8 | 0.26% | 330,461 |
| 2009-09-21 | 2009-09-17 | 3062.712 | 113 | -6 | 0.24% | 346,086 |
| 2009-09-15 | 2009-09-11 | 3004.189 | 119 | -5 | 0.25% | 357,498 |
| 2009-09-14 | 2009-09-10 | 3140.743 | 124 | -5 | 0.27% | 389,452 |
| 2009-09-01 | 2009-08-28 | 3023.696 | 129 | +5 | 0.33% | 390,057 |
| 2009-08-27 | 2009-08-25 | 3238.281 | 124 | -5 | 0.32% | 401,547 |
| 2009-08-25 | 2009-08-21 | 2965.173 | 129 | +4 | 0.33% | 382,507 |
| 2009-08-24 | 2009-08-20 | 3082.219 | 125 | +5 | 0.32% | 385,277 |
| 2009-08-21 | 2009-08-19 | 2770.096 | 120 | +52 | 0.31% | 332,412 |
| 2009-08-19 | 2009-08-17 | 3218.773 | 68 | +5 | 0.17% | 218,877 |
| 2009-08-17 | 2009-08-13 | 3745.482 | 63 | +1 | 0.16% | 235,965 |
| 2009-08-13 | 2009-08-11 | 3921.051 | 62 | -2 | 0.16% | 243,105 |
| 2009-07-27 | 2009-07-23 | 4389.237 | 64 | -272 | 0.16% | 280,911 |
| 2009-07-13 | 2009-07-09 | 5657.238 | 336 | +269 | 1.03% | 1,900,832 |
| 2009-07-08 | 2009-07-06 | 5169.545 | 67 | +5 | 0.21% | 346,360 |
| 2009-07-02 | 2009-06-29 | 6340.008 | 62 | -4 | 0.19% | 393,081 |
| 2009-06-30 | 2009-06-26 | 6242.470 | 66 | -1 | 0.20% | 412,003 |
| 2009-06-29 | 2009-06-25 | 5949.854 | 67 | +5 | 0.21% | 398,640 |
| 2009-06-19 | 2009-06-17 | 6827.701 | 62 | +2 | 0.20% | 423,317 |
| 2009-06-17 | 2009-06-15 | 7705.549 | 60 | -4 | 0.19% | 462,333 |
| 2009-06-16 | 2009-06-12 | 7998.164 | 64 | +1 | 0.21% | 511,883 |
| 2009-06-15 | 2009-06-11 | 8290.780 | 63 | -2 | 0.20% | 522,319 |
| 2009-06-12 | 2009-06-10 | 8095.703 | 65 | -1 | 0.21% | 526,221 |
| 2009-06-11 | 2009-06-09 | 8778.473 | 66 | -7 | 0.21% | 579,379 |
| 2009-06-10 | 2009-06-08 | 6632.624 | 73 | -7 | 0.24% | 484,182 |
| 2009-06-09 | 2009-06-05 | 6144.931 | 80 | +3 | 0.26% | 491,594 |
| 2009-06-08 | 2009-06-04 | 7217.856 | 77 | +2 | 0.25% | 555,775 |
| 2009-06-01 | 2009-05-27 | 8290.780 | 75 | +2 | 0.24% | 621,809 |
| 2009-05-29 | 2009-05-26 | 9363.705 | 73 | +17 | 0.24% | 683,550 |
| 2009-05-26 | 2009-05-22 | 7022.778 | 56 | -7 | 0.18% | 393,276 |
| 2009-05-25 | 2009-05-21 | 6437.547 | 63 | +10 | 0.20% | 405,565 |
| 2009-05-15 | 2009-05-13 | 5169.545 | 53 | -2 | 0.17% | 273,986 |
| 2009-04-16 | 2009-04-14 | 4096.621 | 55 | +2 | 0.18% | 225,314 |
| 2009-04-14 | 2009-04-08 | 3804.005 | 53 | -5 | 0.17% | 201,612 |
| 2009-04-03 | 2009-04-01 | 3511.389 | 58 | +5 | 0.19% | 203,661 |
| 2009-02-19 | 2009-02-17 | 3901.544 | 53 | -3 | 0.17% | 206,782 |
| 2009-02-18 | 2009-02-16 | 4096.621 | 56 | -23 | 0.18% | 229,411 |
| 2009-02-17 | 2009-02-13 | 3706.466 | 79 | +26 | 0.26% | 292,811 |
| 2009-02-16 | 2009-02-12 | 3999.082 | 53 | -2 | 0.17% | 211,951 |
| 2009-02-13 | 2009-02-11 | 3804.005 | 55 | +2 | 0.18% | 209,220 |
| 2009-02-06 | 2009-02-04 | 3413.851 | 53 | +40 | 0.17% | 180,934 |
| 2009-02-05 | 2009-02-03 | 3316.312 | 13 | -1 | 0.04% | 43,112 |
| 2009-01-09 | 2009-01-07 | 3698.663 | 14 | -9 | 0.23% | 51,781 |
| 2009-01-05 | 2008-12-31 | 4253.463 | 23 | -16 | 0.23% | 97,830 |
| 2008-01-09 | 2008-01-07 | 30513.972 | 39 | -1 | 0.40% | 1,190,045 |
| 2007-11-23 | 2007-11-21 | 29897.529 | 40 | -1 | 0.42% | 1,195,901 |
| 2007-11-19 | 2007-11-15 | 30822.194 | 41 | +3 | 0.43% | 1,263,710 |
| 2007-10-30 | 2007-10-26 | 37603.077 | 38 | -1 | 0.40% | 1,428,917 |
| 2007-10-26 | 2007-10-24 | 36986.633 | 39 | +1 | 0.41% | 1,442,479 |
| 2007-10-24 | 2007-10-22 | 39452.409 | 38 | -2 | 0.40% | 1,499,192 |
| 2007-10-22 | 2007-10-17 | 37603.077 | 40 | +1 | 0.42% | 1,504,123 |
| 2007-10-18 | 2007-10-16 | 39452.409 | 39 | +1 | 0.41% | 1,538,644 |
| 2007-09-25 | 2007-09-21 | 46233.292 | 38 | +1 | 0.40% | 1,756,865 |
| 2007-08-09 | 2007-08-07 | 49315.511 | 37 | -1 | 0.47% | 1,824,674 |
| 2007-08-06 | 2007-08-02 | 55479.950 | 38 | -2 | 0.48% | 2,108,238 |
| 2007-08-03 | 2007-08-01 | 56712.838 | 40 | -3 | 0.50% | 2,268,514 |
| 2007-07-27 | 2007-07-25 | 59795.057 | 43 | -4 | 0.54% | 2,571,187 |
| 2007-07-26 | 2007-07-24 | 59795.057 | 47 | +9 | 0.59% | 2,810,368 |
| 2007-07-23 | 2007-07-19 | 61027.945 | 38 | +1 | 0.48% | 2,319,062 |
| 2007-07-19 | 2007-07-17 | 61644.389 | 37 | +1 | 0.47% | 2,280,842 |
| 2007-07-12 | 2007-07-10 | 62260.833 | 36 | -1 | 0.45% | 2,241,390 |
| 2007-07-09 | 2007-07-05 | 54863.506 | 37 | +13 | 0.47% | 2,029,950 |
| 2007-07-05 | 2007-07-03 | 53014.174 | 24 | -1 | 0.30% | 1,272,340 |
| 2007-06-26 | 2007-06-22 | 25 | 0.32% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy