History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 7,530 | +0 | 0.01% | 3,690 |
| 2025-10-13 | 2025-10-09 | 0.490 | 7,530 | +0 | 0.01% | 3,690 |
| 2025-10-10 | 2025-10-08 | 0.490 | 7,530 | +0 | 0.01% | 3,690 |
| 2025-10-09 | 2025-10-06 | 0.485 | 7,530 | +0 | 0.01% | 3,652 |
| 2025-10-08 | 2025-10-03 | 0.475 | 7,530 | +0 | 0.01% | 3,577 |
| 2025-10-06 | 2025-10-02 | 0.475 | 7,530 | +0 | 0.01% | 3,577 |
| 2025-10-03 | 2025-09-30 | 0.475 | 7,530 | +0 | 0.01% | 3,577 |
| 2025-10-02 | 2025-09-29 | 0.475 | 7,530 | +0 | 0.01% | 3,577 |
| 2025-09-30 | 2025-09-26 | 0.490 | 7,530 | +0 | 0.01% | 3,690 |
| 2025-09-29 | 2025-09-25 | 0.495 | 7,530 | +0 | 0.01% | 3,727 |
| 2025-09-26 | 2025-09-24 | 0.495 | 7,530 | +0 | 0.01% | 3,727 |
| 2025-09-25 | 2025-09-23 | 0.495 | 7,530 | +0 | 0.01% | 3,727 |
| 2025-09-24 | 2025-09-22 | 0.495 | 7,530 | +0 | 0.01% | 3,727 |
| 2025-09-23 | 2025-09-19 | 0.510 | 7,530 | +0 | 0.01% | 3,840 |
| 2025-09-22 | 2025-09-18 | 0.510 | 7,530 | +0 | 0.01% | 3,840 |
| 2025-09-19 | 2025-09-17 | 0.520 | 7,530 | +0 | 0.01% | 3,916 |
| 2025-09-18 | 2025-09-16 | 0.520 | 7,530 | +0 | 0.01% | 3,916 |
| 2025-09-17 | 2025-09-15 | 0.510 | 7,530 | +0 | 0.01% | 3,840 |
| 2025-09-16 | 2025-09-12 | 0.580 | 7,530 | +0 | 0.01% | 4,367 |
| 2025-09-15 | 2025-09-11 | 0.600 | 7,530 | +0 | 0.01% | 4,518 |
| 2025-09-12 | 2025-09-10 | 0.600 | 7,530 | +0 | 0.01% | 4,518 |
| 2025-09-11 | 2025-09-09 | 0.570 | 7,530 | +0 | 0.01% | 4,292 |
| 2025-09-10 | 2025-09-08 | 0.520 | 7,530 | +0 | 0.01% | 3,916 |
| 2025-09-09 | 2025-09-05 | 0.520 | 7,530 | +0 | 0.01% | 3,916 |
| 2025-09-08 | 2025-09-04 | 0.520 | 7,530 | +0 | 0.01% | 3,916 |
| 2025-09-05 | 2025-09-03 | 0.500 | 7,530 | +0 | 0.01% | 3,765 |
| 2025-09-04 | 2025-09-02 | 0.500 | 7,530 | +0 | 0.01% | 3,765 |
| 2025-09-03 | 2025-09-01 | 0.500 | 7,530 | +0 | 0.01% | 3,765 |
| 2025-09-02 | 2025-08-29 | 0.550 | 7,530 | +0 | 0.01% | 4,142 |
| 2025-09-01 | 2025-08-28 | 0.550 | 7,530 | +0 | 0.01% | 4,142 |
| 2025-08-29 | 2025-08-27 | 0.550 | 7,530 | +0 | 0.01% | 4,142 |
| 2025-08-28 | 2025-08-26 | 0.510 | 7,530 | +0 | 0.01% | 3,840 |
| 2025-08-27 | 2025-08-25 | 0.510 | 7,530 | +0 | 0.01% | 3,840 |
| 2025-08-26 | 2025-08-22 | 0.510 | 7,530 | +0 | 0.01% | 3,840 |
| 2025-08-25 | 2025-08-21 | 0.520 | 7,530 | +0 | 0.01% | 3,916 |
| 2025-08-22 | 2025-08-20 | 0.520 | 7,530 | +0 | 0.01% | 3,916 |
| 2025-08-21 | 2025-08-19 | 0.520 | 7,530 | +0 | 0.01% | 3,916 |
| 2025-08-20 | 2025-08-18 | 0.520 | 7,530 | +0 | 0.01% | 3,916 |
| 2025-08-19 | 2025-08-15 | 0.520 | 7,530 | +0 | 0.01% | 3,916 |
| 2025-08-18 | 2025-08-14 | 0.550 | 7,530 | +0 | 0.01% | 4,142 |
| 2025-08-15 | 2025-08-13 | 0.550 | 7,530 | +0 | 0.01% | 4,142 |
| 2025-08-14 | 2025-08-12 | 0.510 | 7,530 | +0 | 0.01% | 3,840 |
| 2025-08-13 | 2025-08-11 | 0.510 | 7,530 | +0 | 0.01% | 3,840 |
| 2025-08-12 | 2025-08-08 | 0.550 | 7,530 | +0 | 0.01% | 4,142 |
| 2025-08-11 | 2025-08-07 | 0.620 | 7,530 | +0 | 0.01% | 4,669 |
| 2025-08-08 | 2025-08-06 | 0.560 | 7,530 | +0 | 0.01% | 4,217 |
| 2025-08-07 | 2025-08-05 | 0.560 | 7,530 | +0 | 0.01% | 4,217 |
| 2025-08-06 | 2025-08-04 | 0.560 | 7,530 | +0 | 0.01% | 4,217 |
| 2025-08-05 | 2025-08-01 | 0.560 | 7,530 | +0 | 0.01% | 4,217 |
| 2025-08-04 | 2025-07-31 | 0.570 | 7,530 | +0 | 0.01% | 4,292 |
| 2025-08-01 | 2025-07-30 | 0.470 | 7,530 | +0 | 0.01% | 3,539 |
| 2025-07-31 | 2025-07-29 | 0.530 | 7,530 | +0 | 0.01% | 3,991 |
| 2025-07-30 | 2025-07-28 | 0.510 | 7,530 | +0 | 0.01% | 3,840 |
| 2025-07-29 | 2025-07-25 | 0.580 | 7,530 | +0 | 0.01% | 4,367 |
| 2025-07-28 | 2025-07-24 | 0.495 | 7,530 | +0 | 0.01% | 3,727 |
| 2025-07-25 | 2025-07-23 | 0.490 | 7,530 | +0 | 0.01% | 3,690 |
| 2025-07-24 | 2025-07-22 | 0.490 | 7,530 | +0 | 0.01% | 3,690 |
| 2025-07-23 | 2025-07-21 | 0.490 | 7,530 | +0 | 0.01% | 3,690 |
| 2025-07-22 | 2025-07-18 | 0.490 | 7,530 | +0 | 0.01% | 3,690 |
| 2025-07-21 | 2025-07-17 | 0.570 | 7,530 | +0 | 0.01% | 4,292 |
| 2025-07-18 | 2025-07-16 | 0.480 | 7,530 | +0 | 0.01% | 3,614 |
| 2025-07-17 | 2025-07-15 | 0.490 | 7,530 | +0 | 0.01% | 3,690 |
| 2025-07-16 | 2025-07-14 | 0.490 | 7,530 | +0 | 0.01% | 3,690 |
| 2025-07-15 | 2025-07-11 | 0.500 | 7,530 | +0 | 0.01% | 3,765 |
| 2025-07-14 | 2025-07-10 | 0.410 | 7,530 | +0 | 0.01% | 3,087 |
| 2025-07-11 | 2025-07-09 | 0.450 | 7,530 | +0 | 0.01% | 3,388 |
| 2025-07-10 | 2025-07-08 | 0.450 | 7,530 | +0 | 0.01% | 3,388 |
| 2025-07-09 | 2025-07-07 | 0.450 | 7,530 | +0 | 0.01% | 3,388 |
| 2025-07-08 | 2025-07-04 | 0.450 | 7,530 | +0 | 0.01% | 3,388 |
| 2025-07-07 | 2025-07-03 | 0.480 | 7,530 | +0 | 0.01% | 3,614 |
| 2025-07-04 | 2025-07-02 | 0.425 | 7,530 | +0 | 0.01% | 3,200 |
| 2025-07-03 | 2025-06-30 | 0.425 | 7,530 | +0 | 0.01% | 3,200 |
| 2025-07-02 | 2025-06-27 | 0.425 | 7,530 | +0 | 0.01% | 3,200 |
| 2025-06-30 | 2025-06-26 | 0.425 | 7,530 | +0 | 0.01% | 3,200 |
| 2025-06-27 | 2025-06-25 | 0.425 | 7,530 | +0 | 0.01% | 3,200 |
| 2025-06-26 | 2025-06-24 | 0.425 | 7,530 | +0 | 0.01% | 3,200 |
| 2025-06-25 | 2025-06-23 | 0.425 | 7,530 | +0 | 0.01% | 3,200 |
| 2025-06-24 | 2025-06-20 | 0.425 | 7,530 | +0 | 0.01% | 3,200 |
| 2025-06-23 | 2025-06-19 | 0.425 | 7,530 | +0 | 0.01% | 3,200 |
| 2025-06-20 | 2025-06-18 | 0.425 | 7,530 | +0 | 0.01% | 3,200 |
| 2025-06-19 | 2025-06-17 | 0.365 | 7,530 | +0 | 0.01% | 2,748 |
| 2025-06-18 | 2025-06-16 | 0.350 | 7,530 | +0 | 0.01% | 2,636 |
| 2025-06-17 | 2025-06-13 | 0.350 | 7,530 | +0 | 0.01% | 2,636 |
| 2025-06-16 | 2025-06-12 | 0.415 | 7,530 | +0 | 0.01% | 3,125 |
| 2025-06-13 | 2025-06-11 | 0.415 | 7,530 | +0 | 0.01% | 3,125 |
| 2025-06-12 | 2025-06-10 | 0.415 | 7,530 | +0 | 0.01% | 3,125 |
| 2025-06-11 | 2025-06-09 | 0.420 | 7,530 | +0 | 0.01% | 3,163 |
| 2025-06-10 | 2025-06-06 | 0.420 | 7,530 | +0 | 0.01% | 3,163 |
| 2025-06-09 | 2025-06-05 | 0.365 | 7,530 | +0 | 0.01% | 2,748 |
| 2025-06-06 | 2025-06-04 | 0.365 | 7,530 | +0 | 0.01% | 2,748 |
| 2025-06-05 | 2025-06-03 | 0.365 | 7,530 | +0 | 0.01% | 2,748 |
| 2025-06-04 | 2025-06-02 | 0.365 | 7,530 | +0 | 0.01% | 2,748 |
| 2025-06-03 | 2025-05-30 | 0.390 | 7,530 | +0 | 0.01% | 2,937 |
| 2025-06-02 | 2025-05-29 | 0.390 | 7,530 | +0 | 0.01% | 2,937 |
| 2025-05-30 | 2025-05-28 | 0.390 | 7,530 | +0 | 0.01% | 2,937 |
| 2025-05-29 | 2025-05-27 | 0.390 | 7,530 | +0 | 0.01% | 2,937 |
| 2025-05-28 | 2025-05-26 | 0.400 | 7,530 | +0 | 0.01% | 3,012 |
| 2025-05-27 | 2025-05-23 | 0.400 | 7,530 | +0 | 0.01% | 3,012 |
| 2025-05-26 | 2025-05-22 | 0.400 | 7,530 | +0 | 0.01% | 3,012 |
| 2025-05-23 | 2025-05-21 | 0.325 | 7,530 | +0 | 0.01% | 2,447 |
| 2025-05-22 | 2025-05-20 | 0.360 | 7,530 | +0 | 0.01% | 2,711 |
| 2025-05-21 | 2025-05-19 | 0.385 | 7,530 | +0 | 0.01% | 2,899 |
| 2025-05-20 | 2025-05-16 | 0.385 | 7,530 | +0 | 0.01% | 2,899 |
| 2025-05-19 | 2025-05-15 | 0.385 | 7,530 | +0 | 0.01% | 2,899 |
| 2025-05-16 | 2025-05-14 | 0.385 | 7,530 | +0 | 0.01% | 2,899 |
| 2025-05-15 | 2025-05-13 | 0.385 | 7,530 | +0 | 0.01% | 2,899 |
| 2025-05-14 | 2025-05-12 | 0.380 | 7,530 | +0 | 0.01% | 2,861 |
| 2025-05-13 | 2025-05-09 | 0.325 | 7,530 | +0 | 0.01% | 2,447 |
| 2025-05-12 | 2025-05-08 | 0.325 | 7,530 | +0 | 0.01% | 2,447 |
| 2025-05-09 | 2025-05-07 | 0.325 | 7,530 | +0 | 0.01% | 2,447 |
| 2025-05-08 | 2025-05-06 | 0.325 | 7,530 | +0 | 0.01% | 2,447 |
| 2025-05-07 | 2025-05-02 | 0.325 | 7,530 | +0 | 0.01% | 2,447 |
| 2025-05-06 | 2025-04-30 | 0.325 | 7,530 | +0 | 0.01% | 2,447 |
| 2025-05-02 | 2025-04-29 | 0.325 | 7,530 | +0 | 0.01% | 2,447 |
| 2025-04-30 | 2025-04-28 | 0.325 | 7,530 | +0 | 0.01% | 2,447 |
| 2025-04-29 | 2025-04-25 | 0.325 | 7,530 | +0 | 0.01% | 2,447 |
| 2025-04-28 | 2025-04-24 | 0.325 | 7,530 | +0 | 0.01% | 2,447 |
| 2025-04-25 | 2025-04-23 | 0.325 | 7,530 | +0 | 0.01% | 2,447 |
| 2025-04-24 | 2025-04-22 | 0.325 | 7,530 | +0 | 0.01% | 2,447 |
| 2025-04-23 | 2025-04-17 | 0.325 | 7,530 | +0 | 0.01% | 2,447 |
| 2025-04-22 | 2025-04-16 | 0.325 | 7,530 | +0 | 0.01% | 2,447 |
| 2025-04-17 | 2025-04-15 | 0.325 | 7,530 | +0 | 0.01% | 2,447 |
| 2025-04-16 | 2025-04-14 | 0.325 | 7,530 | +0 | 0.01% | 2,447 |
| 2025-04-15 | 2025-04-11 | 0.325 | 7,530 | +0 | 0.01% | 2,447 |
| 2025-04-14 | 2025-04-10 | 0.335 | 7,530 | +0 | 0.01% | 2,523 |
| 2025-04-11 | 2025-04-09 | 0.335 | 7,530 | +0 | 0.01% | 2,523 |
| 2025-04-10 | 2025-04-08 | 0.335 | 7,530 | +0 | 0.01% | 2,523 |
| 2025-04-09 | 2025-04-07 | 0.335 | 7,530 | +0 | 0.01% | 2,523 |
| 2025-04-08 | 2025-04-03 | 0.335 | 7,530 | +0 | 0.01% | 2,523 |
| 2025-04-07 | 2025-04-02 | 0.335 | 7,530 | +0 | 0.01% | 2,523 |
| 2025-04-03 | 2025-04-01 | 0.310 | 7,530 | +0 | 0.01% | 2,334 |
| 2025-04-02 | 2025-03-31 | 0.310 | 7,530 | +0 | 0.01% | 2,334 |
| 2025-04-01 | 2025-03-28 | 0.370 | 7,530 | +0 | 0.01% | 2,786 |
| 2025-03-31 | 2025-03-27 | 0.370 | 7,530 | +0 | 0.01% | 2,786 |
| 2025-03-28 | 2025-03-26 | 0.370 | 7,530 | +0 | 0.01% | 2,786 |
| 2025-03-27 | 2025-03-25 | 0.370 | 7,530 | +0 | 0.01% | 2,786 |
| 2025-03-26 | 2025-03-24 | 0.370 | 7,530 | +0 | 0.01% | 2,786 |
| 2025-03-25 | 2025-03-21 | 0.410 | 7,530 | +0 | 0.01% | 3,087 |
| 2025-03-24 | 2025-03-20 | 0.445 | 7,530 | +0 | 0.01% | 3,351 |
| 2025-03-21 | 2025-03-19 | 0.425 | 7,530 | +0 | 0.01% | 3,200 |
| 2025-03-20 | 2025-03-18 | 0.410 | 7,530 | +0 | 0.01% | 3,087 |
| 2025-03-19 | 2025-03-17 | 0.410 | 7,530 | +0 | 0.01% | 3,087 |
| 2025-03-18 | 2025-03-14 | 0.430 | 7,530 | +0 | 0.01% | 3,238 |
| 2025-03-17 | 2025-03-13 | 0.365 | 7,530 | +0 | 0.01% | 2,748 |
| 2025-03-14 | 2025-03-12 | 0.395 | 7,530 | +0 | 0.01% | 2,974 |
| 2025-03-13 | 2025-03-11 | 0.380 | 7,530 | +0 | 0.01% | 2,861 |
| 2025-03-12 | 2025-03-10 | 0.460 | 7,530 | +0 | 0.01% | 3,464 |
| 2025-03-11 | 2025-03-07 | 0.400 | 7,530 | +0 | 0.01% | 3,012 |
| 2025-03-10 | 2025-03-06 | 0.325 | 7,530 | +0 | 0.01% | 2,447 |
| 2025-03-07 | 2025-03-05 | 0.325 | 7,530 | +0 | 0.01% | 2,447 |
| 2025-03-06 | 2025-03-04 | 0.325 | 7,530 | +0 | 0.01% | 2,447 |
| 2025-03-05 | 2025-03-03 | 0.325 | 7,530 | +0 | 0.01% | 2,447 |
| 2025-03-04 | 2025-02-28 | 0.335 | 7,530 | +0 | 0.01% | 2,523 |
| 2025-03-03 | 2025-02-27 | 0.335 | 7,530 | +0 | 0.01% | 2,523 |
| 2025-02-28 | 2025-02-26 | 0.375 | 7,530 | +0 | 0.01% | 2,824 |
| 2025-02-27 | 2025-02-25 | 0.290 | 7,530 | +0 | 0.01% | 2,184 |
| 2025-02-26 | 2025-02-24 | 0.290 | 7,530 | +0 | 0.01% | 2,184 |
| 2025-02-25 | 2025-02-21 | 0.290 | 7,530 | +0 | 0.01% | 2,184 |
| 2025-02-24 | 2025-02-20 | 0.290 | 7,530 | +0 | 0.01% | 2,184 |
| 2025-02-21 | 2025-02-19 | 0.290 | 7,530 | +0 | 0.01% | 2,184 |
| 2025-02-20 | 2025-02-18 | 0.290 | 7,530 | +0 | 0.01% | 2,184 |
| 2025-02-19 | 2025-02-17 | 0.290 | 7,530 | +0 | 0.01% | 2,184 |
| 2025-02-18 | 2025-02-14 | 0.290 | 7,530 | +0 | 0.01% | 2,184 |
| 2025-02-17 | 2025-02-13 | 0.290 | 7,530 | +0 | 0.01% | 2,184 |
| 2025-02-14 | 2025-02-12 | 0.290 | 7,530 | +0 | 0.01% | 2,184 |
| 2025-02-13 | 2025-02-11 | 0.290 | 7,530 | +0 | 0.01% | 2,184 |
| 2025-02-12 | 2025-02-10 | 0.290 | 7,530 | +0 | 0.01% | 2,184 |
| 2025-02-11 | 2025-02-07 | 0.290 | 7,530 | +0 | 0.01% | 2,184 |
| 2025-02-10 | 2025-02-06 | 0.290 | 7,530 | +0 | 0.01% | 2,184 |
| 2025-02-07 | 2025-02-05 | 0.290 | 7,530 | +0 | 0.01% | 2,184 |
| 2025-02-06 | 2025-02-04 | 0.290 | 7,530 | +0 | 0.01% | 2,184 |
| 2025-02-05 | 2025-02-03 | 0.280 | 7,530 | +0 | 0.01% | 2,108 |
| 2025-02-04 | 2025-01-28 | 0.280 | 7,530 | +0 | 0.01% | 2,108 |
| 2025-02-03 | 2025-01-24 | 0.275 | 7,530 | +0 | 0.01% | 2,071 |
| 2025-01-27 | 2025-01-23 | 0.270 | 7,530 | +0 | 0.01% | 2,033 |
| 2025-01-24 | 2025-01-22 | 0.270 | 7,530 | +0 | 0.01% | 2,033 |
| 2025-01-23 | 2025-01-21 | 0.265 | 7,530 | +0 | 0.01% | 1,995 |
| 2025-01-22 | 2025-01-20 | 0.265 | 7,530 | +0 | 0.01% | 1,995 |
| 2025-01-21 | 2025-01-17 | 0.265 | 7,530 | +0 | 0.01% | 1,995 |
| 2025-01-20 | 2025-01-16 | 0.260 | 7,530 | +0 | 0.01% | 1,958 |
| 2025-01-17 | 2025-01-15 | 0.260 | 7,530 | +0 | 0.01% | 1,958 |
| 2025-01-16 | 2025-01-14 | 0.260 | 7,530 | +0 | 0.01% | 1,958 |
| 2025-01-15 | 2025-01-13 | 0.260 | 7,530 | +0 | 0.01% | 1,958 |
| 2025-01-14 | 2025-01-10 | 0.260 | 7,530 | +0 | 0.01% | 1,958 |
| 2025-01-13 | 2025-01-09 | 0.260 | 7,530 | +0 | 0.01% | 1,958 |
| 2025-01-10 | 2025-01-08 | 0.260 | 7,530 | +0 | 0.01% | 1,958 |
| 2025-01-09 | 2025-01-07 | 0.260 | 7,530 | +0 | 0.01% | 1,958 |
| 2025-01-08 | 2025-01-06 | 0.260 | 7,530 | +0 | 0.01% | 1,958 |
| 2025-01-07 | 2025-01-03 | 0.260 | 7,530 | +0 | 0.01% | 1,958 |
| 2025-01-06 | 2025-01-02 | 0.260 | 7,530 | +0 | 0.01% | 1,958 |
| 2025-01-03 | 2024-12-31 | 0.260 | 7,530 | +0 | 0.01% | 1,958 |
| 2025-01-02 | 2024-12-27 | 0.260 | 7,530 | +0 | 0.01% | 1,958 |
| 2024-12-30 | 2024-12-24 | 0.295 | 7,530 | +0 | 0.01% | 2,221 |
| 2024-12-27 | 2024-12-20 | 0.295 | 7,530 | +0 | 0.01% | 2,221 |
| 2024-12-23 | 2024-12-19 | 0.295 | 7,530 | +0 | 0.01% | 2,221 |
| 2024-12-20 | 2024-12-18 | 0.295 | 7,530 | +0 | 0.01% | 2,221 |
| 2024-12-19 | 2024-12-17 | 0.295 | 7,530 | +0 | 0.01% | 2,221 |
| 2024-12-18 | 2024-12-16 | 0.295 | 7,530 | +0 | 0.01% | 2,221 |
| 2024-12-17 | 2024-12-13 | 0.295 | 7,530 | +0 | 0.01% | 2,221 |
| 2024-12-16 | 2024-12-12 | 0.295 | 7,530 | +0 | 0.01% | 2,221 |
| 2024-12-13 | 2024-12-11 | 0.300 | 7,530 | +0 | 0.01% | 2,259 |
| 2024-12-12 | 2024-12-10 | 0.390 | 7,530 | +0 | 0.01% | 2,937 |
| 2024-12-11 | 2024-12-09 | 0.390 | 7,530 | +0 | 0.01% | 2,937 |
| 2024-12-10 | 2024-12-06 | 0.390 | 7,530 | +0 | 0.01% | 2,937 |
| 2024-12-09 | 2024-12-05 | 0.390 | 7,530 | +0 | 0.01% | 2,937 |
| 2024-12-06 | 2024-12-04 | 0.390 | 7,530 | +0 | 0.01% | 2,937 |
| 2024-12-05 | 2024-12-03 | 0.390 | 7,530 | +0 | 0.01% | 2,937 |
| 2024-12-04 | 2024-12-02 | 0.390 | 7,530 | +0 | 0.01% | 2,937 |
| 2024-12-03 | 2024-11-29 | 0.390 | 7,530 | +0 | 0.01% | 2,937 |
| 2024-12-02 | 2024-11-28 | 0.390 | 7,530 | +0 | 0.01% | 2,937 |
| 2024-11-29 | 2024-11-27 | 0.400 | 7,530 | +0 | 0.01% | 3,012 |
| 2024-11-28 | 2024-11-26 | 0.410 | 7,530 | +0 | 0.01% | 3,087 |
| 2024-11-27 | 2024-11-25 | 0.410 | 7,530 | +0 | 0.01% | 3,087 |
| 2024-11-26 | 2024-11-22 | 0.410 | 7,530 | +0 | 0.01% | 3,087 |
| 2024-11-25 | 2024-11-21 | 0.410 | 7,530 | +0 | 0.01% | 3,087 |
| 2024-11-22 | 2024-11-20 | 0.410 | 7,530 | +0 | 0.01% | 3,087 |
| 2024-11-21 | 2024-11-19 | 0.410 | 7,530 | +0 | 0.01% | 3,087 |
| 2024-11-20 | 2024-11-18 | 0.410 | 7,530 | +0 | 0.01% | 3,087 |
| 2024-11-19 | 2024-11-15 | 0.410 | 7,530 | +0 | 0.01% | 3,087 |
| 2024-11-18 | 2024-11-14 | 0.410 | 7,530 | +0 | 0.01% | 3,087 |
| 2024-11-15 | 2024-11-13 | 0.410 | 7,530 | +0 | 0.01% | 3,087 |
| 2024-11-14 | 2024-11-12 | 0.410 | 7,530 | +0 | 0.01% | 3,087 |
| 2024-11-13 | 2024-11-11 | 0.410 | 7,530 | +0 | 0.01% | 3,087 |
| 2024-11-12 | 2024-11-08 | 0.410 | 7,530 | +0 | 0.01% | 3,087 |
| 2024-11-11 | 2024-11-07 | 0.410 | 7,530 | +0 | 0.01% | 3,087 |
| 2024-11-08 | 2024-11-06 | 0.410 | 7,530 | +0 | 0.01% | 3,087 |
| 2024-11-07 | 2024-11-05 | 0.400 | 7,530 | +0 | 0.01% | 3,012 |
| 2024-11-06 | 2024-11-04 | 0.400 | 7,530 | +0 | 0.01% | 3,012 |
| 2024-11-05 | 2024-11-01 | 0.400 | 7,530 | +0 | 0.01% | 3,012 |
| 2024-11-04 | 2024-10-31 | 0.400 | 7,530 | +0 | 0.01% | 3,012 |
| 2024-11-01 | 2024-10-30 | 0.400 | 7,530 | +0 | 0.01% | 3,012 |
| 2024-10-31 | 2024-10-29 | 0.390 | 7,530 | +0 | 0.01% | 2,937 |
| 2024-10-30 | 2024-10-28 | 0.390 | 7,530 | +0 | 0.01% | 2,937 |
| 2024-10-29 | 2024-10-25 | 0.390 | 7,530 | +0 | 0.01% | 2,937 |
| 2024-10-28 | 2024-10-24 | 0.390 | 7,530 | +0 | 0.01% | 2,937 |
| 2024-10-25 | 2024-10-23 | 0.380 | 7,530 | +0 | 0.01% | 2,861 |
| 2024-10-24 | 2024-10-22 | 0.370 | 7,530 | +0 | 0.01% | 2,786 |
| 2024-10-23 | 2024-10-21 | 0.370 | 7,530 | +0 | 0.01% | 2,786 |
| 2024-10-22 | 2024-10-18 | 0.360 | 7,530 | +0 | 0.01% | 2,711 |
| 2024-10-21 | 2024-10-17 | 0.350 | 7,530 | +0 | 0.01% | 2,636 |
| 2024-10-18 | 2024-10-16 | 0.360 | 7,530 | +0 | 0.01% | 2,711 |
| 2024-10-17 | 2024-10-15 | 0.400 | 7,530 | +0 | 0.01% | 3,012 |
| 2024-10-16 | 2024-10-14 | 0.450 | 7,530 | +0 | 0.01% | 3,388 |
| 2024-10-15 | 2024-10-10 | 0.445 | 7,530 | +0 | 0.01% | 3,351 |
| 2024-10-14 | 2024-10-09 | 0.445 | 7,530 | +0 | 0.01% | 3,351 |
| 2024-10-10 | 2024-10-08 | 0.445 | 7,530 | +0 | 0.01% | 3,351 |
| 2024-10-09 | 2024-10-07 | 0.440 | 7,530 | +0 | 0.01% | 3,313 |
| 2024-10-08 | 2024-10-04 | 0.430 | 7,530 | +0 | 0.01% | 3,238 |
| 2024-10-07 | 2024-10-03 | 0.350 | 7,530 | +0 | 0.01% | 2,636 |
| 2024-10-04 | 2024-10-02 | 0.345 | 7,530 | +0 | 0.01% | 2,598 |
| 2024-10-03 | 2024-09-30 | 0.330 | 7,530 | +0 | 0.01% | 2,485 |
| 2024-10-02 | 2024-09-27 | 0.330 | 7,530 | -2,000 | 0.01% | 2,485 |
| 2024-04-16 | 2024-04-12 | 0.380 | 9,530 | -1 | 0.01% | 3,621 |
| 2024-02-21 | 2024-02-19 | 0.720 | 9,531 | +1,000 | 0.01% | 6,862 |
| 2023-11-27 | 2023-11-23 | 0.600 | 8,531 | +3,000 | 0.01% | 5,119 |
| 2023-11-24 | 2023-11-22 | 0.620 | 5,531 | +2,000 | 0.00% | 3,429 |
| 2023-05-22 | 2023-05-18 | 0.780 | 3,531 | +1,000 | 0.00% | 2,754 |
| 2022-12-02 | 2022-11-30 | 1.200 | 2,531 | +75 | 0.00% | 3,037 |
| 2022-07-07 | 2022-07-05 | 1.860 | 2,456 | +1,000 | 0.00% | 4,568 |
| 2022-05-26 | 2022-05-24 | 1.300 | 1,456 | -1,000 | 0.00% | 1,893 |
| 2022-05-24 | 2022-05-20 | 1.280 | 2,456 | -10,000 | 0.00% | 3,144 |
| 2022-05-20 | 2022-05-18 | 1.400 | 12,456 | -5,000 | 0.01% | 17,438 |
| 2022-05-10 | 2022-05-05 | 1.280 | 17,456 | +9,000 | 0.01% | 22,344 |
| 2022-04-08 | 2022-04-06 | 1.280 | 8,456 | +7,000 | 0.01% | 10,824 |
| 2022-03-28 | 2022-03-24 | 1.300 | 1,456 | -2,000 | 0.00% | 1,893 |
| 2022-03-22 | 2022-03-18 | 1.340 | 3,456 | +2,000 | 0.00% | 4,631 |
| 2022-03-21 | 2022-03-17 | 1.340 | 1,456 | -13,000 | 0.00% | 1,951 |
| 2022-03-18 | 2022-03-16 | 1.280 | 14,456 | -4,000 | 0.01% | 18,504 |
| 2022-03-17 | 2022-03-15 | 1.260 | 18,456 | +15,000 | 0.02% | 23,255 |
| 2022-03-10 | 2022-03-08 | 1.320 | 3,456 | +1,000 | 0.00% | 4,562 |
| 2022-03-01 | 2022-02-25 | 1.400 | 2,456 | -4,000 | 0.00% | 3,438 |
| 2022-02-25 | 2022-02-23 | 1.580 | 6,456 | -6,000 | 0.01% | 10,200 |
| 2022-02-21 | 2022-02-17 | 1.100 | 12,456 | -6,000 | 0.01% | 13,702 |
| 2022-02-18 | 2022-02-16 | 1.060 | 18,456 | +2,000 | 0.02% | 19,563 |
| 2022-02-17 | 2022-02-15 | 1.040 | 16,456 | +1,000 | 0.01% | 17,114 |
| 2022-02-14 | 2022-02-10 | 1.380 | 15,456 | -1,000 | 0.01% | 21,329 |
| 2022-01-27 | 2022-01-25 | 1.300 | 16,456 | -2,000 | 0.01% | 21,393 |
| 2022-01-20 | 2022-01-18 | 1.340 | 18,456 | +10,000 | 0.02% | 24,731 |
| 2022-01-13 | 2022-01-11 | 1.360 | 8,456 | +7,000 | 0.01% | 11,500 |
| 2022-01-12 | 2022-01-10 | 1.360 | 1,456 | -5,000 | 0.00% | 1,980 |
| 2022-01-11 | 2022-01-07 | 1.360 | 6,456 | +5,000 | 0.01% | 8,780 |
| 2022-01-05 | 2022-01-03 | 1.480 | 1,456 | -8,000 | 0.00% | 2,155 |
| 2022-01-04 | 2021-12-31 | 1.400 | 9,456 | +8,000 | 0.01% | 13,238 |
| 2021-12-21 | 2021-12-17 | 1.520 | 1,456 | -1,000 | 0.00% | 2,213 |
| 2021-11-30 | 2021-11-26 | 1.480 | 2,456 | -7,000 | 0.00% | 3,635 |
| 2021-11-29 | 2021-11-25 | 1.500 | 9,456 | +2,000 | 0.01% | 14,184 |
| 2021-11-26 | 2021-11-24 | 1.480 | 7,456 | -1,000 | 0.01% | 11,035 |
| 2021-11-25 | 2021-11-23 | 1.500 | 8,456 | +2,000 | 0.01% | 12,684 |
| 2021-11-24 | 2021-11-22 | 1.580 | 6,456 | -3,000 | 0.01% | 10,200 |
| 2021-11-23 | 2021-11-19 | 1.600 | 9,456 | +7,000 | 0.01% | 15,130 |
| 2021-11-18 | 2021-11-16 | 1.700 | 2,456 | -10,000 | 0.00% | 4,175 |
| 2021-11-12 | 2021-11-10 | 1.740 | 12,456 | +10,000 | 0.01% | 21,673 |
| 2021-11-11 | 2021-11-09 | 1.780 | 2,456 | -2,000 | 0.00% | 4,372 |
| 2021-11-10 | 2021-11-08 | 1.660 | 4,456 | +2,000 | 0.00% | 7,397 |
| 2021-10-26 | 2021-10-22 | 1.980 | 2,456 | -5,000 | 0.00% | 4,863 |
| 2021-10-25 | 2021-10-21 | 1.880 | 7,456 | +5,000 | 0.01% | 14,017 |
| 2021-09-17 | 2021-09-15 | 1.400 | 2,456 | -1,000 | 0.00% | 3,438 |
| 2021-09-14 | 2021-09-10 | 1.440 | 3,456 | -1,000 | 0.00% | 4,977 |
| 2021-07-29 | 2021-07-27 | 1.320 | 4,456 | +2,000 | 0.00% | 5,882 |
| 2021-04-29 | 2021-04-27 | 1.220 | 2,456 | +1,000 | 0.00% | 2,996 |
| 2021-03-18 | 2021-03-16 | 1.460 | 1,456 | -1,000 | 0.00% | 2,126 |
| 2021-02-01 | 2021-01-28 | 1.420 | 2,456 | +1,000 | 0.00% | 3,488 |
| 2020-12-02 | 2020-11-30 | 1.560 | 1,456 | +1,000 | 0.00% | 2,271 |
| 2020-09-09 | 2020-09-07 | 1.140 | 456 | -2,000 | 0.00% | 520 |
| 2020-09-08 | 2020-09-04 | 1.300 | 2,456 | -2,000 | 0.00% | 3,193 |
| 2020-09-04 | 2020-09-02 | 0.980 | 4,456 | -1,000 | 0.00% | 4,367 |
| 2020-09-03 | 2020-09-01 | 0.960 | 5,456 | +3,000 | 0.00% | 5,238 |
| 2020-09-02 | 2020-08-31 | 0.920 | 2,456 | +1,000 | 0.00% | 2,260 |
| 2020-08-27 | 2020-08-25 | 0.980 | 1,456 | -1,000 | 0.00% | 1,427 |
| 2020-08-26 | 2020-08-24 | 0.920 | 2,456 | -3,000 | 0.00% | 2,260 |
| 2020-08-25 | 2020-08-21 | 0.920 | 5,456 | +1,000 | 0.00% | 5,020 |
| 2020-08-18 | 2020-08-14 | 0.940 | 4,456 | -1,000 | 0.00% | 4,189 |
| 2020-08-17 | 2020-08-13 | 0.940 | 5,456 | -1,000 | 0.00% | 5,129 |
| 2020-08-14 | 2020-08-12 | 0.960 | 6,456 | -1,000 | 0.01% | 6,198 |
| 2020-08-13 | 2020-08-11 | 0.940 | 7,456 | +2,000 | 0.01% | 7,009 |
| 2020-08-11 | 2020-08-07 | 0.980 | 5,456 | -1,000 | 0.00% | 5,347 |
| 2020-08-10 | 2020-08-06 | 0.980 | 6,456 | +2,000 | 0.01% | 6,327 |
| 2020-08-05 | 2020-08-03 | 1.000 | 4,456 | +4,000 | 0.00% | 4,456 |
| 2020-07-30 | 2020-07-28 | 0.980 | 456 | -1,000 | 0.00% | 447 |
| 2020-07-28 | 2020-07-24 | 0.900 | 1,456 | -1,000 | 0.00% | 1,310 |
| 2020-07-20 | 2020-07-16 | 0.980 | 2,456 | -1,000 | 0.00% | 2,407 |
| 2020-07-17 | 2020-07-15 | 0.960 | 3,456 | -1,000 | 0.00% | 3,318 |
| 2020-07-16 | 2020-07-14 | 0.920 | 4,456 | +2,000 | 0.00% | 4,100 |
| 2020-07-15 | 2020-07-13 | 0.940 | 2,456 | -1,000 | 0.00% | 2,309 |
| 2020-07-13 | 2020-07-09 | 1.060 | 3,456 | +1,000 | 0.00% | 3,663 |
| 2020-07-03 | 2020-06-30 | 1.000 | 2,456 | -1,000 | 0.00% | 2,456 |
| 2020-06-19 | 2020-06-17 | 1.020 | 3,456 | +1,000 | 0.00% | 3,525 |
| 2020-06-18 | 2020-06-16 | 1.020 | 2,456 | -1,000 | 0.00% | 2,505 |
| 2020-06-16 | 2020-06-12 | 0.980 | 3,456 | +1,000 | 0.00% | 3,387 |
| 2020-06-10 | 2020-06-08 | 1.060 | 2,456 | -1,000 | 0.00% | 2,603 |
| 2020-05-29 | 2020-05-27 | 1.080 | 3,456 | +1,000 | 0.00% | 3,732 |
| 2020-04-22 | 2020-04-20 | 1.100 | 2,456 | -1,000 | 0.00% | 2,702 |
| 2020-04-17 | 2020-04-15 | 1.000 | 3,456 | +1,000 | 0.00% | 3,456 |
| 2020-04-07 | 2020-04-03 | 1.080 | 2,456 | -1,000 | 0.00% | 2,652 |
| 2020-04-06 | 2020-04-02 | 1.000 | 3,456 | +1,000 | 0.00% | 3,456 |
| 2020-02-17 | 2020-02-13 | 1.060 | 2,456 | -5,000 | 0.00% | 2,603 |
| 2019-08-30 | 2019-08-28 | 1.200 | 7,456 | +2,000 | 0.01% | 8,947 |
| 2019-08-19 | 2019-08-15 | 1.240 | 5,456 | -2,000 | 0.00% | 6,765 |
| 2019-08-16 | 2019-08-14 | 1.340 | 7,456 | +5,000 | 0.01% | 9,991 |
| 2019-08-14 | 2019-08-12 | 1.340 | 2,456 | +2,000 | 0.00% | 3,291 |
| 2019-05-28 | 2019-05-24 | 1.220 | 456 | -1,000 | 0.00% | 556 |
| 2019-05-27 | 2019-05-23 | 1.180 | 1,456 | +1,000 | 0.00% | 1,718 |
| 2019-05-09 | 2019-05-07 | 1.460 | 456 | -5,000 | 0.00% | 666 |
| 2019-01-30 | 2019-01-28 | 1.320 | 5,456 | +5,000 | 0.00% | 7,202 |
| 2018-11-20 | 2018-11-16 | 2.520 | 456 | -7,000 | 0.00% | 1,149 |
| 2018-11-19 | 2018-11-15 | 2.560 | 7,456 | +7,000 | 0.01% | 19,087 |
| 2018-11-15 | 2018-11-13 | 3.120 | 456 | -19,000 | 0.00% | 1,423 |
| 2018-11-14 | 2018-11-12 | 2.640 | 19,456 | +14,000 | 0.02% | 51,364 |
| 2018-11-13 | 2018-11-09 | 2.740 | 5,456 | -7,000 | 0.00% | 14,949 |
| 2018-11-12 | 2018-11-08 | 3.320 | 12,456 | +12,000 | 0.01% | 41,354 |
| 2018-11-09 | 2018-11-07 | 3.640 | 456 | -9,000 | 0.00% | 1,660 |
| 2018-11-08 | 2018-11-06 | 14.000 | 9,456 | +2,000 | 0.01% | 132,384 |
| 2018-11-07 | 2018-11-05 | 14.600 | 7,456 | +1,000 | 0.01% | 108,858 |
| 2018-11-06 | 2018-11-02 | 15.400 | 6,456 | -4,000 | 0.01% | 99,422 |
| 2018-11-05 | 2018-11-01 | 16.000 | 10,456 | -1,000 | 0.01% | 167,296 |
| 2018-11-02 | 2018-10-31 | 16.000 | 11,456 | +5,000 | 0.01% | 183,296 |
| 2018-10-30 | 2018-10-26 | 17.600 | 6,456 | -5,000 | 0.01% | 113,626 |
| 2018-10-29 | 2018-10-25 | 17.000 | 11,456 | +7,000 | 0.01% | 194,752 |
| 2018-10-26 | 2018-10-24 | 18.000 | 4,456 | -2,000 | 0.00% | 80,208 |
| 2018-10-24 | 2018-10-22 | 19.200 | 6,456 | -1,000 | 0.01% | 123,955 |
| 2018-10-23 | 2018-10-19 | 18.800 | 7,456 | +1,000 | 0.01% | 140,173 |
| 2018-10-19 | 2018-10-16 | 18.800 | 6,456 | -7,000 | 0.01% | 121,373 |
| 2018-10-18 | 2018-10-15 | 18.600 | 13,456 | +8,820 | 0.01% | 250,282 |
| 2018-10-16 | 2018-10-12 | 19.000 | 4,636 | -60 | 0.00% | 88,084 |
| 2018-10-15 | 2018-10-11 | 19.200 | 4,696 | -6,760 | 0.00% | 90,163 |
| 2018-10-10 | 2018-10-08 | 20.000 | 11,456 | -2,000 | 0.01% | 229,120 |
| 2018-10-05 | 2018-10-03 | 18.400 | 13,456 | -2,000 | 0.01% | 247,590 |
| 2018-10-04 | 2018-10-02 | 19.000 | 15,456 | +2,810 | 0.01% | 293,664 |
| 2018-10-03 | 2018-09-28 | 19.000 | 12,646 | +8,000 | 0.01% | 240,274 |
| 2018-09-27 | 2018-09-24 | 19.000 | 4,646 | -2,000 | 0.00% | 88,274 |
| 2018-09-26 | 2018-09-21 | 18.800 | 6,646 | +2,000 | 0.01% | 124,945 |
| 2018-09-19 | 2018-09-17 | 20.400 | 4,646 | -5,000 | 0.00% | 94,778 |
| 2018-09-18 | 2018-09-14 | 20.000 | 9,646 | -4,000 | 0.01% | 192,920 |
| 2018-09-17 | 2018-09-13 | 19.000 | 13,646 | +9,000 | 0.01% | 259,274 |
| 2018-09-14 | 2018-09-12 | 18.600 | 4,646 | +190 | 0.00% | 86,416 |
| 2018-09-13 | 2018-09-11 | 19.200 | 4,456 | -230 | 0.00% | 85,555 |
| 2018-09-12 | 2018-09-10 | 21.200 | 4,686 | -1,405 | 0.00% | 99,343 |
| 2018-09-11 | 2018-09-07 | 22.000 | 6,091 | -5,000 | 0.01% | 134,002 |
| 2018-09-10 | 2018-09-06 | 21.600 | 11,091 | +6,175 | 0.01% | 239,566 |
| 2018-09-07 | 2018-09-05 | 22.200 | 4,916 | -27,540 | 0.00% | 109,135 |
| 2018-09-06 | 2018-09-04 | 21.600 | 32,456 | +27,710 | 0.03% | 701,050 |
| 2018-09-05 | 2018-09-03 | 22.400 | 4,746 | +290 | 0.00% | 106,310 |
| 2018-09-04 | 2018-08-31 | 23.000 | 4,456 | -15,000 | 0.00% | 102,488 |
| 2018-09-03 | 2018-08-30 | 22.600 | 19,456 | +3,000 | 0.02% | 439,706 |
| 2018-08-31 | 2018-08-29 | 22.000 | 16,456 | +5,780 | 0.01% | 362,032 |
| 2018-08-30 | 2018-08-28 | 22.600 | 10,676 | +220 | 0.01% | 241,278 |
| 2018-08-24 | 2018-08-22 | 22.000 | 10,456 | -9,000 | 0.01% | 230,032 |
| 2018-08-23 | 2018-08-21 | 21.600 | 19,456 | +9,000 | 0.02% | 420,250 |
| 2018-08-21 | 2018-08-17 | 18.800 | 10,456 | -7,000 | 0.01% | 196,573 |
| 2018-08-20 | 2018-08-16 | 19.400 | 17,456 | +5,000 | 0.01% | 338,646 |
| 2018-08-17 | 2018-08-15 | 20.200 | 12,456 | +9,000 | 0.01% | 251,611 |
| 2018-08-16 | 2018-08-14 | 21.400 | 3,456 | -3,000 | 0.00% | 73,958 |
| 2018-08-15 | 2018-08-13 | 19.800 | 6,456 | -2,000 | 0.01% | 127,829 |
| 2018-08-14 | 2018-08-10 | 20.800 | 8,456 | -1,000 | 0.01% | 175,885 |
| 2018-08-10 | 2018-08-08 | 21.000 | 9,456 | +9,000 | 0.01% | 198,576 |
| 2018-08-09 | 2018-08-07 | 21.000 | 456 | -2,000 | 0.00% | 9,576 |
| 2018-08-08 | 2018-08-06 | 21.000 | 2,456 | -2,000 | 0.00% | 51,576 |
| 2018-08-07 | 2018-08-03 | 22.200 | 4,456 | -6,000 | 0.00% | 98,923 |
| 2018-08-03 | 2018-08-01 | 21.800 | 10,456 | +2,000 | 0.01% | 227,941 |
| 2018-08-01 | 2018-07-30 | 21.600 | 8,456 | +2,000 | 0.01% | 182,650 |
| 2018-07-31 | 2018-07-27 | 22.800 | 6,456 | +4,829 | 0.01% | 147,197 |
| 2018-07-30 | 2018-07-26 | 21.800 | 1,627 | -6,989 | 0.00% | 35,469 |
| 2018-07-27 | 2018-07-25 | 23.000 | 8,616 | +7,000 | 0.01% | 198,168 |
| 2018-07-26 | 2018-07-24 | 22.600 | 1,616 | -9,840 | 0.00% | 36,522 |
| 2018-07-25 | 2018-07-23 | 22.400 | 11,456 | +4,000 | 0.01% | 256,614 |
| 2018-07-24 | 2018-07-20 | 22.400 | 7,456 | +3,810 | 0.01% | 167,014 |
| 2018-07-23 | 2018-07-19 | 23.400 | 3,646 | -5,810 | 0.00% | 85,316 |
| 2018-07-20 | 2018-07-18 | 23.600 | 9,456 | -2,000 | 0.01% | 223,162 |
| 2018-07-19 | 2018-07-17 | 24.600 | 11,456 | +4,000 | 0.01% | 281,818 |
| 2018-07-18 | 2018-07-16 | 21.600 | 7,456 | +7,000 | 0.01% | 161,050 |
| 2018-07-17 | 2018-07-13 | 22.200 | 456 | -1,000 | 0.00% | 10,123 |
| 2018-07-16 | 2018-07-12 | 22.000 | 1,456 | -2,507,140 | 0.00% | 32,032 |
| 2018-07-13 | 2018-07-11 | 22.400 | 2,508,596 | +2,508,000 | 2.12% | 56,192,550 |
| 2018-07-12 | 2018-07-10 | 22.400 | 596 | -2,392 | 0.00% | 13,350 |
| 2018-07-11 | 2018-07-09 | 23.000 | 2,988 | -1,000 | 0.00% | 68,724 |
| 2018-07-10 | 2018-07-06 | 22.400 | 3,988 | -8,475 | 0.00% | 89,331 |
| 2018-07-09 | 2018-07-05 | 22.600 | 12,463 | +12,000 | 0.01% | 281,664 |
| 2018-07-06 | 2018-07-04 | 23.800 | 463 | -1,160 | 0.00% | 11,019 |
| 2018-07-05 | 2018-07-03 | 24.600 | 1,623 | -4,401 | 0.00% | 39,926 |
| 2018-07-03 | 2018-06-28 | 24.800 | 6,024 | -4,282 | 0.01% | 149,395 |
| 2018-06-29 | 2018-06-27 | 25.000 | 10,306 | +6,850 | 0.01% | 257,650 |
| 2018-06-28 | 2018-06-26 | 22.200 | 3,456 | -2,962 | 0.00% | 76,723 |
| 2018-06-27 | 2018-06-25 | 22.400 | 6,418 | +5,770 | 0.01% | 143,763 |
| 2018-06-26 | 2018-06-22 | 23.600 | 648 | -1,038 | 0.00% | 15,293 |
| 2018-06-25 | 2018-06-21 | 24.000 | 1,686 | +1,000 | 0.00% | 40,464 |
| 2018-06-22 | 2018-06-20 | 24.000 | 686 | -15,852 | 0.00% | 16,464 |
| 2018-06-21 | 2018-06-19 | 22.800 | 16,538 | -3,939 | 0.01% | 377,066 |
| 2018-06-20 | 2018-06-15 | 24.000 | 20,477 | +4,780 | 0.02% | 491,448 |
| 2018-06-19 | 2018-06-14 | 24.200 | 15,697 | +82 | 0.01% | 379,867 |
| 2018-06-15 | 2018-06-13 | 24.400 | 15,615 | +5,028 | 0.01% | 381,006 |
| 2018-06-14 | 2018-06-12 | 24.400 | 10,587 | -61 | 0.01% | 258,323 |
| 2018-06-13 | 2018-06-11 | 25.400 | 10,648 | -8 | 0.01% | 270,459 |
| 2018-06-12 | 2018-06-08 | 25.200 | 10,656 | +193 | 0.01% | 268,531 |
| 2018-06-11 | 2018-06-07 | 25.400 | 10,463 | -2,575 | 0.01% | 265,760 |
| 2018-06-08 | 2018-06-06 | 25.200 | 13,038 | +2,575 | 0.01% | 328,558 |
| 2018-06-06 | 2018-06-04 | 23.400 | 10,463 | -1,993 | 0.01% | 244,834 |
| 2018-06-05 | 2018-06-01 | 25.200 | 12,456 | -7 | 0.01% | 313,891 |
| 2018-06-04 | 2018-05-31 | 25.000 | 12,463 | +1,885 | 0.01% | 311,575 |
| 2018-06-01 | 2018-05-30 | 26.600 | 10,578 | -229 | 0.01% | 281,375 |
| 2018-05-31 | 2018-05-29 | 27.600 | 10,807 | +8,229 | 0.01% | 298,273 |
| 2018-05-30 | 2018-05-28 | 28.600 | 2,578 | -102 | 0.00% | 73,731 |
| 2018-05-29 | 2018-05-25 | 26.800 | 2,680 | -10,166 | 0.00% | 71,824 |
| 2018-05-28 | 2018-05-24 | 27.600 | 12,846 | +10,220 | 0.01% | 354,550 |
| 2018-05-25 | 2018-05-23 | 28.200 | 2,626 | +165 | 0.00% | 74,053 |
| 2018-05-23 | 2018-05-18 | 31.400 | 2,461 | -6,000 | 0.00% | 77,275 |
| 2018-05-21 | 2018-05-17 | 31.600 | 8,461 | +6,000 | 0.01% | 267,368 |
| 2018-05-18 | 2018-05-16 | 32.000 | 2,461 | -495 | 0.00% | 78,752 |
| 2018-05-17 | 2018-05-15 | 32.000 | 2,956 | +496 | 0.00% | 94,592 |
| 2018-05-16 | 2018-05-14 | 31.600 | 2,460 | -3,000 | 0.00% | 77,736 |
| 2018-05-15 | 2018-05-11 | 30.200 | 5,460 | -510 | 0.00% | 164,892 |
| 2018-05-14 | 2018-05-10 | 30.400 | 5,970 | +81 | 0.01% | 181,488 |
| 2018-05-11 | 2018-05-09 | 27.600 | 5,889 | +98 | 0.00% | 162,536 |
| 2018-05-10 | 2018-05-08 | 28.400 | 5,791 | -177 | 0.00% | 164,464 |
| 2018-05-09 | 2018-05-07 | 26.400 | 5,968 | -6,738 | 0.01% | 157,555 |
| 2018-05-07 | 2018-05-03 | 23.800 | 12,706 | +12,000 | 0.01% | 302,403 |
| 2018-04-30 | 2018-04-26 | 21.200 | 706 | -9,750 | 0.00% | 14,967 |
| 2018-03-29 | 2018-03-27 | 20.600 | 10,456 | -8,000 | 0.01% | 215,394 |
| 2018-03-26 | 2018-03-22 | 19.000 | 18,456 | +18,000 | 0.02% | 350,664 |
| 2017-12-27 | 2017-12-21 | 12.000 | 456 | -2,000 | 0.00% | 5,472 |
| 2017-12-11 | 2017-12-07 | 10.800 | 2,456 | -2,000 | 0.00% | 26,525 |
| 2017-11-28 | 2017-11-24 | 11.800 | 4,456 | -1,000 | 0.00% | 52,581 |
| 2017-11-27 | 2017-11-23 | 11.200 | 5,456 | -1,000 | 0.00% | 61,107 |
| 2017-11-24 | 2017-11-22 | 11.000 | 6,456 | -1,000 | 0.01% | 71,016 |
| 2017-11-23 | 2017-11-21 | 11.400 | 7,456 | -1,000 | 0.01% | 84,998 |
| 2017-11-22 | 2017-11-20 | 11.400 | 8,456 | -1,000 | 0.01% | 96,398 |
| 2017-11-21 | 2017-11-17 | 12.000 | 9,456 | -1,000 | 0.01% | 113,472 |
| 2017-11-20 | 2017-11-16 | 12.600 | 10,456 | -1,000 | 0.01% | 131,746 |
| 2017-11-14 | 2017-11-10 | 13.800 | 11,456 | -1,000 | 0.01% | 158,093 |
| 2017-11-08 | 2017-11-06 | 15.200 | 12,456 | +12,000 | 0.01% | 189,331 |
| 2017-09-05 | 2017-09-01 | 10.000 | 456 | -1,000 | 0.00% | 4,560 |
| 2017-09-04 | 2017-08-31 | 10.000 | 1,456 | +1,000 | 0.00% | 14,560 |
| 2017-05-15 | 2017-05-11 | 8.400 | 456 | -1,000 | 0.00% | 3,830 |
| 2017-05-10 | 2017-05-08 | 8.900 | 1,456 | +1,000 | 0.00% | 12,958 |
| 2016-11-21 | 2016-11-17 | 8.800 | 456 | +450 | 0.00% | 4,013 |
| 2015-04-08 | 2015-04-01 | 5.271 | 6 | -8 | 0.00% | 32 |
| 2014-04-28 | 2014-04-24 | 9.718 | 14 | -728 | 0.00% | 136 |
| 2014-04-16 | 2014-04-14 | 11.200 | 742 | +607 | 0.00% | 8,310 |
| 2014-03-17 | 2014-03-13 | 12.095 | 135 | -93 | 0.00% | 1,633 |
| 2014-03-07 | 2014-03-05 | 13.655 | 228 | +103 | 0.00% | 3,113 |
| 2014-03-05 | 2014-03-03 | 14.143 | 125 | +102 | 0.00% | 1,768 |
| 2012-11-30 | 2012-11-28 | 21.946 | 23 | -412 | 0.00% | 505 |
| 2012-11-16 | 2012-11-14 | 30.237 | 435 | +413 | 0.02% | 13,153 |
| 2011-06-20 | 2011-06-16 | 331.631 | 22 | -413 | 0.00% | 7,296 |
| 2011-06-03 | 2011-06-01 | 507.201 | 435 | +413 | 0.03% | 220,632 |
| 2011-02-25 | 2011-02-23 | 663.262 | 22 | +22 | 0.00% | 14,592 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy