History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 75 | +0 | 0.00% | 37 |
| 2025-10-13 | 2025-10-09 | 0.490 | 75 | +0 | 0.00% | 37 |
| 2025-10-10 | 2025-10-08 | 0.490 | 75 | +0 | 0.00% | 37 |
| 2025-10-09 | 2025-10-06 | 0.485 | 75 | +0 | 0.00% | 36 |
| 2025-10-08 | 2025-10-03 | 0.475 | 75 | +0 | 0.00% | 36 |
| 2025-10-06 | 2025-10-02 | 0.475 | 75 | +0 | 0.00% | 36 |
| 2025-10-03 | 2025-09-30 | 0.475 | 75 | +0 | 0.00% | 36 |
| 2025-10-02 | 2025-09-29 | 0.475 | 75 | +0 | 0.00% | 36 |
| 2025-09-30 | 2025-09-26 | 0.490 | 75 | +0 | 0.00% | 37 |
| 2025-09-29 | 2025-09-25 | 0.495 | 75 | +0 | 0.00% | 37 |
| 2025-09-26 | 2025-09-24 | 0.495 | 75 | +0 | 0.00% | 37 |
| 2025-09-25 | 2025-09-23 | 0.495 | 75 | +0 | 0.00% | 37 |
| 2025-09-24 | 2025-09-22 | 0.495 | 75 | +0 | 0.00% | 37 |
| 2025-09-23 | 2025-09-19 | 0.510 | 75 | +0 | 0.00% | 38 |
| 2025-09-22 | 2025-09-18 | 0.510 | 75 | +0 | 0.00% | 38 |
| 2025-09-19 | 2025-09-17 | 0.520 | 75 | +0 | 0.00% | 39 |
| 2025-09-18 | 2025-09-16 | 0.520 | 75 | +0 | 0.00% | 39 |
| 2025-09-17 | 2025-09-15 | 0.510 | 75 | +0 | 0.00% | 38 |
| 2025-09-16 | 2025-09-12 | 0.580 | 75 | +0 | 0.00% | 44 |
| 2025-09-15 | 2025-09-11 | 0.600 | 75 | +0 | 0.00% | 45 |
| 2025-09-12 | 2025-09-10 | 0.600 | 75 | +0 | 0.00% | 45 |
| 2025-09-11 | 2025-09-09 | 0.570 | 75 | +0 | 0.00% | 43 |
| 2025-09-10 | 2025-09-08 | 0.520 | 75 | +0 | 0.00% | 39 |
| 2025-09-09 | 2025-09-05 | 0.520 | 75 | +0 | 0.00% | 39 |
| 2025-09-08 | 2025-09-04 | 0.520 | 75 | +0 | 0.00% | 39 |
| 2025-09-05 | 2025-09-03 | 0.500 | 75 | +0 | 0.00% | 38 |
| 2025-09-04 | 2025-09-02 | 0.500 | 75 | +0 | 0.00% | 38 |
| 2025-09-03 | 2025-09-01 | 0.500 | 75 | +0 | 0.00% | 38 |
| 2025-09-02 | 2025-08-29 | 0.550 | 75 | +0 | 0.00% | 41 |
| 2025-09-01 | 2025-08-28 | 0.550 | 75 | +0 | 0.00% | 41 |
| 2025-08-29 | 2025-08-27 | 0.550 | 75 | +0 | 0.00% | 41 |
| 2025-08-28 | 2025-08-26 | 0.510 | 75 | +0 | 0.00% | 38 |
| 2025-08-27 | 2025-08-25 | 0.510 | 75 | +0 | 0.00% | 38 |
| 2025-08-26 | 2025-08-22 | 0.510 | 75 | +0 | 0.00% | 38 |
| 2025-08-25 | 2025-08-21 | 0.520 | 75 | +0 | 0.00% | 39 |
| 2025-08-22 | 2025-08-20 | 0.520 | 75 | +0 | 0.00% | 39 |
| 2025-08-21 | 2025-08-19 | 0.520 | 75 | +0 | 0.00% | 39 |
| 2025-08-20 | 2025-08-18 | 0.520 | 75 | +0 | 0.00% | 39 |
| 2025-08-19 | 2025-08-15 | 0.520 | 75 | +0 | 0.00% | 39 |
| 2025-08-18 | 2025-08-14 | 0.550 | 75 | +0 | 0.00% | 41 |
| 2025-08-15 | 2025-08-13 | 0.550 | 75 | +0 | 0.00% | 41 |
| 2025-08-14 | 2025-08-12 | 0.510 | 75 | +0 | 0.00% | 38 |
| 2025-08-13 | 2025-08-11 | 0.510 | 75 | +0 | 0.00% | 38 |
| 2025-08-12 | 2025-08-08 | 0.550 | 75 | +0 | 0.00% | 41 |
| 2025-08-11 | 2025-08-07 | 0.620 | 75 | +0 | 0.00% | 46 |
| 2025-08-08 | 2025-08-06 | 0.560 | 75 | +0 | 0.00% | 42 |
| 2025-08-07 | 2025-08-05 | 0.560 | 75 | +0 | 0.00% | 42 |
| 2025-08-06 | 2025-08-04 | 0.560 | 75 | +0 | 0.00% | 42 |
| 2025-08-05 | 2025-08-01 | 0.560 | 75 | +0 | 0.00% | 42 |
| 2025-08-04 | 2025-07-31 | 0.570 | 75 | +0 | 0.00% | 43 |
| 2025-08-01 | 2025-07-30 | 0.470 | 75 | +0 | 0.00% | 35 |
| 2025-07-31 | 2025-07-29 | 0.530 | 75 | +0 | 0.00% | 40 |
| 2025-07-30 | 2025-07-28 | 0.510 | 75 | +0 | 0.00% | 38 |
| 2025-07-29 | 2025-07-25 | 0.580 | 75 | +0 | 0.00% | 44 |
| 2025-07-28 | 2025-07-24 | 0.495 | 75 | +0 | 0.00% | 37 |
| 2025-07-25 | 2025-07-23 | 0.490 | 75 | +0 | 0.00% | 37 |
| 2025-07-24 | 2025-07-22 | 0.490 | 75 | +0 | 0.00% | 37 |
| 2025-07-23 | 2025-07-21 | 0.490 | 75 | +0 | 0.00% | 37 |
| 2025-07-22 | 2025-07-18 | 0.490 | 75 | +0 | 0.00% | 37 |
| 2025-07-21 | 2025-07-17 | 0.570 | 75 | +0 | 0.00% | 43 |
| 2025-07-18 | 2025-07-16 | 0.480 | 75 | +0 | 0.00% | 36 |
| 2025-07-17 | 2025-07-15 | 0.490 | 75 | +0 | 0.00% | 37 |
| 2025-07-16 | 2025-07-14 | 0.490 | 75 | +0 | 0.00% | 37 |
| 2025-07-15 | 2025-07-11 | 0.500 | 75 | +0 | 0.00% | 38 |
| 2025-07-14 | 2025-07-10 | 0.410 | 75 | +0 | 0.00% | 31 |
| 2025-07-11 | 2025-07-09 | 0.450 | 75 | +0 | 0.00% | 34 |
| 2025-07-10 | 2025-07-08 | 0.450 | 75 | +0 | 0.00% | 34 |
| 2025-07-09 | 2025-07-07 | 0.450 | 75 | +0 | 0.00% | 34 |
| 2025-07-08 | 2025-07-04 | 0.450 | 75 | +0 | 0.00% | 34 |
| 2025-07-07 | 2025-07-03 | 0.480 | 75 | +0 | 0.00% | 36 |
| 2025-07-04 | 2025-07-02 | 0.425 | 75 | +0 | 0.00% | 32 |
| 2025-07-03 | 2025-06-30 | 0.425 | 75 | +0 | 0.00% | 32 |
| 2025-07-02 | 2025-06-27 | 0.425 | 75 | +0 | 0.00% | 32 |
| 2025-06-30 | 2025-06-26 | 0.425 | 75 | +0 | 0.00% | 32 |
| 2025-06-27 | 2025-06-25 | 0.425 | 75 | +0 | 0.00% | 32 |
| 2025-06-26 | 2025-06-24 | 0.425 | 75 | +0 | 0.00% | 32 |
| 2025-06-25 | 2025-06-23 | 0.425 | 75 | +0 | 0.00% | 32 |
| 2025-06-24 | 2025-06-20 | 0.425 | 75 | +0 | 0.00% | 32 |
| 2025-06-23 | 2025-06-19 | 0.425 | 75 | +0 | 0.00% | 32 |
| 2025-06-20 | 2025-06-18 | 0.425 | 75 | +0 | 0.00% | 32 |
| 2025-06-19 | 2025-06-17 | 0.365 | 75 | +0 | 0.00% | 27 |
| 2025-06-18 | 2025-06-16 | 0.350 | 75 | +0 | 0.00% | 26 |
| 2025-06-17 | 2025-06-13 | 0.350 | 75 | +0 | 0.00% | 26 |
| 2025-06-16 | 2025-06-12 | 0.415 | 75 | +0 | 0.00% | 31 |
| 2025-06-13 | 2025-06-11 | 0.415 | 75 | +0 | 0.00% | 31 |
| 2025-06-12 | 2025-06-10 | 0.415 | 75 | +0 | 0.00% | 31 |
| 2025-06-11 | 2025-06-09 | 0.420 | 75 | +0 | 0.00% | 32 |
| 2025-06-10 | 2025-06-06 | 0.420 | 75 | +0 | 0.00% | 32 |
| 2025-06-09 | 2025-06-05 | 0.365 | 75 | +0 | 0.00% | 27 |
| 2025-06-06 | 2025-06-04 | 0.365 | 75 | +0 | 0.00% | 27 |
| 2025-06-05 | 2025-06-03 | 0.365 | 75 | +0 | 0.00% | 27 |
| 2025-06-04 | 2025-06-02 | 0.365 | 75 | +0 | 0.00% | 27 |
| 2025-06-03 | 2025-05-30 | 0.390 | 75 | +0 | 0.00% | 29 |
| 2025-06-02 | 2025-05-29 | 0.390 | 75 | +0 | 0.00% | 29 |
| 2025-05-30 | 2025-05-28 | 0.390 | 75 | +0 | 0.00% | 29 |
| 2025-05-29 | 2025-05-27 | 0.390 | 75 | +0 | 0.00% | 29 |
| 2025-05-28 | 2025-05-26 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-05-27 | 2025-05-23 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-05-26 | 2025-05-22 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-05-23 | 2025-05-21 | 0.325 | 75 | +0 | 0.00% | 24 |
| 2025-05-22 | 2025-05-20 | 0.360 | 75 | +0 | 0.00% | 27 |
| 2025-05-21 | 2025-05-19 | 0.385 | 75 | +0 | 0.00% | 29 |
| 2025-05-20 | 2025-05-16 | 0.385 | 75 | +0 | 0.00% | 29 |
| 2025-05-19 | 2025-05-15 | 0.385 | 75 | +0 | 0.00% | 29 |
| 2025-05-16 | 2025-05-14 | 0.385 | 75 | +0 | 0.00% | 29 |
| 2025-05-15 | 2025-05-13 | 0.385 | 75 | +0 | 0.00% | 29 |
| 2025-05-14 | 2025-05-12 | 0.380 | 75 | +0 | 0.00% | 28 |
| 2025-05-13 | 2025-05-09 | 0.325 | 75 | +0 | 0.00% | 24 |
| 2025-05-12 | 2025-05-08 | 0.325 | 75 | +0 | 0.00% | 24 |
| 2025-05-09 | 2025-05-07 | 0.325 | 75 | +0 | 0.00% | 24 |
| 2025-05-08 | 2025-05-06 | 0.325 | 75 | +0 | 0.00% | 24 |
| 2025-05-07 | 2025-05-02 | 0.325 | 75 | +0 | 0.00% | 24 |
| 2025-05-06 | 2025-04-30 | 0.325 | 75 | +0 | 0.00% | 24 |
| 2025-05-02 | 2025-04-29 | 0.325 | 75 | +0 | 0.00% | 24 |
| 2025-04-30 | 2025-04-28 | 0.325 | 75 | +0 | 0.00% | 24 |
| 2025-04-29 | 2025-04-25 | 0.325 | 75 | +0 | 0.00% | 24 |
| 2025-04-28 | 2025-04-24 | 0.325 | 75 | +0 | 0.00% | 24 |
| 2025-04-25 | 2025-04-23 | 0.325 | 75 | +0 | 0.00% | 24 |
| 2025-04-24 | 2025-04-22 | 0.325 | 75 | +0 | 0.00% | 24 |
| 2025-04-23 | 2025-04-17 | 0.325 | 75 | +0 | 0.00% | 24 |
| 2025-04-22 | 2025-04-16 | 0.325 | 75 | +0 | 0.00% | 24 |
| 2025-04-17 | 2025-04-15 | 0.325 | 75 | +0 | 0.00% | 24 |
| 2025-04-16 | 2025-04-14 | 0.325 | 75 | +0 | 0.00% | 24 |
| 2025-04-15 | 2025-04-11 | 0.325 | 75 | +0 | 0.00% | 24 |
| 2025-04-14 | 2025-04-10 | 0.335 | 75 | +0 | 0.00% | 25 |
| 2025-04-11 | 2025-04-09 | 0.335 | 75 | +0 | 0.00% | 25 |
| 2025-04-10 | 2025-04-08 | 0.335 | 75 | +0 | 0.00% | 25 |
| 2025-04-09 | 2025-04-07 | 0.335 | 75 | +0 | 0.00% | 25 |
| 2025-04-08 | 2025-04-03 | 0.335 | 75 | +0 | 0.00% | 25 |
| 2025-04-07 | 2025-04-02 | 0.335 | 75 | +0 | 0.00% | 25 |
| 2025-04-03 | 2025-04-01 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2025-04-02 | 2025-03-31 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2025-04-01 | 2025-03-28 | 0.370 | 75 | +0 | 0.00% | 28 |
| 2025-03-31 | 2025-03-27 | 0.370 | 75 | +0 | 0.00% | 28 |
| 2025-03-28 | 2025-03-26 | 0.370 | 75 | +0 | 0.00% | 28 |
| 2025-03-27 | 2025-03-25 | 0.370 | 75 | +0 | 0.00% | 28 |
| 2025-03-26 | 2025-03-24 | 0.370 | 75 | +0 | 0.00% | 28 |
| 2025-03-25 | 2025-03-21 | 0.410 | 75 | +0 | 0.00% | 31 |
| 2025-03-24 | 2025-03-20 | 0.445 | 75 | +0 | 0.00% | 33 |
| 2025-03-21 | 2025-03-19 | 0.425 | 75 | +0 | 0.00% | 32 |
| 2025-03-20 | 2025-03-18 | 0.410 | 75 | +0 | 0.00% | 31 |
| 2025-03-19 | 2025-03-17 | 0.410 | 75 | +0 | 0.00% | 31 |
| 2025-03-18 | 2025-03-14 | 0.430 | 75 | +0 | 0.00% | 32 |
| 2025-03-17 | 2025-03-13 | 0.365 | 75 | +0 | 0.00% | 27 |
| 2025-03-14 | 2025-03-12 | 0.395 | 75 | +0 | 0.00% | 30 |
| 2025-03-13 | 2025-03-11 | 0.380 | 75 | +0 | 0.00% | 28 |
| 2025-03-12 | 2025-03-10 | 0.460 | 75 | +0 | 0.00% | 34 |
| 2025-03-11 | 2025-03-07 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2025-03-10 | 2025-03-06 | 0.325 | 75 | +0 | 0.00% | 24 |
| 2025-03-07 | 2025-03-05 | 0.325 | 75 | +0 | 0.00% | 24 |
| 2025-03-06 | 2025-03-04 | 0.325 | 75 | +0 | 0.00% | 24 |
| 2025-03-05 | 2025-03-03 | 0.325 | 75 | +0 | 0.00% | 24 |
| 2025-03-04 | 2025-02-28 | 0.335 | 75 | +0 | 0.00% | 25 |
| 2025-03-03 | 2025-02-27 | 0.335 | 75 | +0 | 0.00% | 25 |
| 2025-02-28 | 2025-02-26 | 0.375 | 75 | +0 | 0.00% | 28 |
| 2025-02-27 | 2025-02-25 | 0.290 | 75 | +0 | 0.00% | 22 |
| 2025-02-26 | 2025-02-24 | 0.290 | 75 | +0 | 0.00% | 22 |
| 2025-02-25 | 2025-02-21 | 0.290 | 75 | +0 | 0.00% | 22 |
| 2025-02-24 | 2025-02-20 | 0.290 | 75 | +0 | 0.00% | 22 |
| 2025-02-21 | 2025-02-19 | 0.290 | 75 | +0 | 0.00% | 22 |
| 2025-02-20 | 2025-02-18 | 0.290 | 75 | +0 | 0.00% | 22 |
| 2025-02-19 | 2025-02-17 | 0.290 | 75 | +0 | 0.00% | 22 |
| 2025-02-18 | 2025-02-14 | 0.290 | 75 | +0 | 0.00% | 22 |
| 2025-02-17 | 2025-02-13 | 0.290 | 75 | +0 | 0.00% | 22 |
| 2025-02-14 | 2025-02-12 | 0.290 | 75 | +0 | 0.00% | 22 |
| 2025-02-13 | 2025-02-11 | 0.290 | 75 | +0 | 0.00% | 22 |
| 2025-02-12 | 2025-02-10 | 0.290 | 75 | +0 | 0.00% | 22 |
| 2025-02-11 | 2025-02-07 | 0.290 | 75 | +0 | 0.00% | 22 |
| 2025-02-10 | 2025-02-06 | 0.290 | 75 | +0 | 0.00% | 22 |
| 2025-02-07 | 2025-02-05 | 0.290 | 75 | +0 | 0.00% | 22 |
| 2025-02-06 | 2025-02-04 | 0.290 | 75 | +0 | 0.00% | 22 |
| 2025-02-05 | 2025-02-03 | 0.280 | 75 | +0 | 0.00% | 21 |
| 2025-02-04 | 2025-01-28 | 0.280 | 75 | +0 | 0.00% | 21 |
| 2025-02-03 | 2025-01-24 | 0.275 | 75 | +0 | 0.00% | 21 |
| 2025-01-27 | 2025-01-23 | 0.270 | 75 | +0 | 0.00% | 20 |
| 2025-01-24 | 2025-01-22 | 0.270 | 75 | +0 | 0.00% | 20 |
| 2025-01-23 | 2025-01-21 | 0.265 | 75 | +0 | 0.00% | 20 |
| 2025-01-22 | 2025-01-20 | 0.265 | 75 | +0 | 0.00% | 20 |
| 2025-01-21 | 2025-01-17 | 0.265 | 75 | +0 | 0.00% | 20 |
| 2025-01-20 | 2025-01-16 | 0.260 | 75 | +0 | 0.00% | 20 |
| 2025-01-17 | 2025-01-15 | 0.260 | 75 | +0 | 0.00% | 20 |
| 2025-01-16 | 2025-01-14 | 0.260 | 75 | +0 | 0.00% | 20 |
| 2025-01-15 | 2025-01-13 | 0.260 | 75 | +0 | 0.00% | 20 |
| 2025-01-14 | 2025-01-10 | 0.260 | 75 | +0 | 0.00% | 20 |
| 2025-01-13 | 2025-01-09 | 0.260 | 75 | +0 | 0.00% | 20 |
| 2025-01-10 | 2025-01-08 | 0.260 | 75 | +0 | 0.00% | 20 |
| 2025-01-09 | 2025-01-07 | 0.260 | 75 | +0 | 0.00% | 20 |
| 2025-01-08 | 2025-01-06 | 0.260 | 75 | +0 | 0.00% | 20 |
| 2025-01-07 | 2025-01-03 | 0.260 | 75 | +0 | 0.00% | 20 |
| 2025-01-06 | 2025-01-02 | 0.260 | 75 | +0 | 0.00% | 20 |
| 2025-01-03 | 2024-12-31 | 0.260 | 75 | +0 | 0.00% | 20 |
| 2025-01-02 | 2024-12-27 | 0.260 | 75 | +0 | 0.00% | 20 |
| 2024-12-30 | 2024-12-24 | 0.295 | 75 | +0 | 0.00% | 22 |
| 2024-12-27 | 2024-12-20 | 0.295 | 75 | +0 | 0.00% | 22 |
| 2024-12-23 | 2024-12-19 | 0.295 | 75 | +0 | 0.00% | 22 |
| 2024-12-20 | 2024-12-18 | 0.295 | 75 | +0 | 0.00% | 22 |
| 2024-12-19 | 2024-12-17 | 0.295 | 75 | +0 | 0.00% | 22 |
| 2024-12-18 | 2024-12-16 | 0.295 | 75 | +0 | 0.00% | 22 |
| 2024-12-17 | 2024-12-13 | 0.295 | 75 | +0 | 0.00% | 22 |
| 2024-12-16 | 2024-12-12 | 0.295 | 75 | +0 | 0.00% | 22 |
| 2024-12-13 | 2024-12-11 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2024-12-12 | 2024-12-10 | 0.390 | 75 | +0 | 0.00% | 29 |
| 2024-12-11 | 2024-12-09 | 0.390 | 75 | +0 | 0.00% | 29 |
| 2024-12-10 | 2024-12-06 | 0.390 | 75 | +0 | 0.00% | 29 |
| 2024-12-09 | 2024-12-05 | 0.390 | 75 | +0 | 0.00% | 29 |
| 2024-12-06 | 2024-12-04 | 0.390 | 75 | +0 | 0.00% | 29 |
| 2024-12-05 | 2024-12-03 | 0.390 | 75 | +0 | 0.00% | 29 |
| 2024-12-04 | 2024-12-02 | 0.390 | 75 | +0 | 0.00% | 29 |
| 2024-12-03 | 2024-11-29 | 0.390 | 75 | +0 | 0.00% | 29 |
| 2024-12-02 | 2024-11-28 | 0.390 | 75 | +0 | 0.00% | 29 |
| 2024-11-29 | 2024-11-27 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2024-11-28 | 2024-11-26 | 0.410 | 75 | +0 | 0.00% | 31 |
| 2024-11-27 | 2024-11-25 | 0.410 | 75 | +0 | 0.00% | 31 |
| 2024-11-26 | 2024-11-22 | 0.410 | 75 | +0 | 0.00% | 31 |
| 2024-11-25 | 2024-11-21 | 0.410 | 75 | +0 | 0.00% | 31 |
| 2024-11-22 | 2024-11-20 | 0.410 | 75 | +0 | 0.00% | 31 |
| 2024-11-21 | 2024-11-19 | 0.410 | 75 | +0 | 0.00% | 31 |
| 2024-11-20 | 2024-11-18 | 0.410 | 75 | +0 | 0.00% | 31 |
| 2024-11-19 | 2024-11-15 | 0.410 | 75 | +0 | 0.00% | 31 |
| 2024-11-18 | 2024-11-14 | 0.410 | 75 | +0 | 0.00% | 31 |
| 2024-11-15 | 2024-11-13 | 0.410 | 75 | +0 | 0.00% | 31 |
| 2024-11-14 | 2024-11-12 | 0.410 | 75 | +0 | 0.00% | 31 |
| 2024-11-13 | 2024-11-11 | 0.410 | 75 | +0 | 0.00% | 31 |
| 2024-11-12 | 2024-11-08 | 0.410 | 75 | +0 | 0.00% | 31 |
| 2024-11-11 | 2024-11-07 | 0.410 | 75 | +0 | 0.00% | 31 |
| 2024-11-08 | 2024-11-06 | 0.410 | 75 | +0 | 0.00% | 31 |
| 2024-11-07 | 2024-11-05 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2024-11-06 | 2024-11-04 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2024-11-05 | 2024-11-01 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2024-11-04 | 2024-10-31 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2024-11-01 | 2024-10-30 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2024-10-31 | 2024-10-29 | 0.390 | 75 | +0 | 0.00% | 29 |
| 2024-10-30 | 2024-10-28 | 0.390 | 75 | +0 | 0.00% | 29 |
| 2024-10-29 | 2024-10-25 | 0.390 | 75 | +0 | 0.00% | 29 |
| 2024-10-28 | 2024-10-24 | 0.390 | 75 | +0 | 0.00% | 29 |
| 2024-10-25 | 2024-10-23 | 0.380 | 75 | +0 | 0.00% | 28 |
| 2024-10-24 | 2024-10-22 | 0.370 | 75 | +0 | 0.00% | 28 |
| 2024-10-23 | 2024-10-21 | 0.370 | 75 | +0 | 0.00% | 28 |
| 2024-10-22 | 2024-10-18 | 0.360 | 75 | +0 | 0.00% | 27 |
| 2024-10-21 | 2024-10-17 | 0.350 | 75 | +0 | 0.00% | 26 |
| 2024-10-18 | 2024-10-16 | 0.360 | 75 | +0 | 0.00% | 27 |
| 2024-10-17 | 2024-10-15 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2024-10-16 | 2024-10-14 | 0.450 | 75 | +0 | 0.00% | 34 |
| 2024-10-15 | 2024-10-10 | 0.445 | 75 | +0 | 0.00% | 33 |
| 2024-10-14 | 2024-10-09 | 0.445 | 75 | +0 | 0.00% | 33 |
| 2024-10-10 | 2024-10-08 | 0.445 | 75 | +0 | 0.00% | 33 |
| 2024-10-09 | 2024-10-07 | 0.440 | 75 | +0 | 0.00% | 33 |
| 2024-10-08 | 2024-10-04 | 0.430 | 75 | +0 | 0.00% | 32 |
| 2024-10-07 | 2024-10-03 | 0.350 | 75 | +0 | 0.00% | 26 |
| 2024-10-04 | 2024-10-02 | 0.345 | 75 | +0 | 0.00% | 26 |
| 2024-10-03 | 2024-09-30 | 0.330 | 75 | +0 | 0.00% | 25 |
| 2024-10-02 | 2024-09-27 | 0.330 | 75 | +0 | 0.00% | 25 |
| 2024-09-30 | 2024-09-26 | 0.320 | 75 | +0 | 0.00% | 24 |
| 2024-09-27 | 2024-09-25 | 0.280 | 75 | +0 | 0.00% | 21 |
| 2024-09-26 | 2024-09-24 | 0.280 | 75 | +0 | 0.00% | 21 |
| 2024-09-25 | 2024-09-23 | 0.280 | 75 | +0 | 0.00% | 21 |
| 2024-09-24 | 2024-09-20 | 0.280 | 75 | +0 | 0.00% | 21 |
| 2024-09-23 | 2024-09-19 | 0.280 | 75 | +0 | 0.00% | 21 |
| 2024-09-20 | 2024-09-17 | 0.280 | 75 | +0 | 0.00% | 21 |
| 2024-09-19 | 2024-09-16 | 0.280 | 75 | +0 | 0.00% | 21 |
| 2024-09-17 | 2024-09-13 | 0.280 | 75 | +0 | 0.00% | 21 |
| 2024-09-16 | 2024-09-12 | 0.280 | 75 | +0 | 0.00% | 21 |
| 2024-09-13 | 2024-09-11 | 0.280 | 75 | +0 | 0.00% | 21 |
| 2024-09-12 | 2024-09-10 | 0.280 | 75 | +0 | 0.00% | 21 |
| 2024-09-11 | 2024-09-09 | 0.280 | 75 | +0 | 0.00% | 21 |
| 2024-09-10 | 2024-09-05 | 0.330 | 75 | +0 | 0.00% | 25 |
| 2024-09-09 | 2024-09-04 | 0.330 | 75 | +0 | 0.00% | 25 |
| 2024-09-05 | 2024-09-03 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2024-09-04 | 2024-09-02 | 0.355 | 75 | +0 | 0.00% | 27 |
| 2024-09-03 | 2024-08-30 | 0.355 | 75 | +0 | 0.00% | 27 |
| 2024-09-02 | 2024-08-29 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2024-08-30 | 2024-08-28 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2024-08-29 | 2024-08-27 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2024-08-28 | 2024-08-26 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2024-08-27 | 2024-08-23 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2024-08-26 | 2024-08-22 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2024-08-23 | 2024-08-21 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2024-08-22 | 2024-08-20 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2024-08-21 | 2024-08-19 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2024-08-20 | 2024-08-16 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2024-08-19 | 2024-08-15 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2024-08-16 | 2024-08-14 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2024-08-15 | 2024-08-13 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2024-08-14 | 2024-08-12 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2024-08-13 | 2024-08-09 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2024-08-12 | 2024-08-08 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2024-08-09 | 2024-08-07 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2024-08-08 | 2024-08-06 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2024-08-07 | 2024-08-05 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2024-08-06 | 2024-08-02 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2024-08-05 | 2024-08-01 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2024-08-02 | 2024-07-31 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2024-08-01 | 2024-07-30 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2024-07-31 | 2024-07-29 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2024-07-30 | 2024-07-26 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2024-07-29 | 2024-07-25 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2024-07-26 | 2024-07-24 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2024-07-25 | 2024-07-23 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2024-07-24 | 2024-07-22 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2024-07-23 | 2024-07-19 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2024-07-22 | 2024-07-18 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2024-07-19 | 2024-07-17 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2024-07-18 | 2024-07-16 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2024-07-17 | 2024-07-15 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2024-07-16 | 2024-07-12 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2024-07-15 | 2024-07-11 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2024-07-12 | 2024-07-10 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2024-07-11 | 2024-07-09 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2024-07-10 | 2024-07-08 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2024-07-09 | 2024-07-05 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2024-07-08 | 2024-07-04 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2024-07-05 | 2024-07-03 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2024-07-04 | 2024-07-02 | 0.385 | 75 | +0 | 0.00% | 29 |
| 2024-07-03 | 2024-06-28 | 0.385 | 75 | +0 | 0.00% | 29 |
| 2024-07-02 | 2024-06-27 | 0.385 | 75 | +0 | 0.00% | 29 |
| 2024-06-28 | 2024-06-26 | 0.385 | 75 | +0 | 0.00% | 29 |
| 2024-06-27 | 2024-06-25 | 0.385 | 75 | +0 | 0.00% | 29 |
| 2024-06-26 | 2024-06-24 | 0.385 | 75 | +0 | 0.00% | 29 |
| 2024-06-25 | 2024-06-21 | 0.385 | 75 | +0 | 0.00% | 29 |
| 2024-06-24 | 2024-06-20 | 0.380 | 75 | +0 | 0.00% | 28 |
| 2024-06-21 | 2024-06-19 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2024-06-20 | 2024-06-18 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2024-06-19 | 2024-06-17 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2024-06-18 | 2024-06-14 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2024-06-17 | 2024-06-13 | 0.420 | 75 | +0 | 0.00% | 32 |
| 2024-06-14 | 2024-06-12 | 0.450 | 75 | +0 | 0.00% | 34 |
| 2024-06-13 | 2024-06-11 | 0.450 | 75 | +0 | 0.00% | 34 |
| 2024-06-12 | 2024-06-07 | 0.450 | 75 | +0 | 0.00% | 34 |
| 2024-06-11 | 2024-06-06 | 0.440 | 75 | +0 | 0.00% | 33 |
| 2024-06-07 | 2024-06-05 | 0.440 | 75 | +0 | 0.00% | 33 |
| 2024-06-06 | 2024-06-04 | 0.430 | 75 | +0 | 0.00% | 32 |
| 2024-06-05 | 2024-06-03 | 0.435 | 75 | +0 | 0.00% | 33 |
| 2024-06-04 | 2024-05-31 | 0.435 | 75 | +0 | 0.00% | 33 |
| 2024-06-03 | 2024-05-30 | 0.435 | 75 | +0 | 0.00% | 33 |
| 2024-05-31 | 2024-05-29 | 0.435 | 75 | +0 | 0.00% | 33 |
| 2024-05-30 | 2024-05-28 | 0.435 | 75 | +0 | 0.00% | 33 |
| 2024-05-29 | 2024-05-27 | 0.440 | 75 | +0 | 0.00% | 33 |
| 2024-05-28 | 2024-05-24 | 0.440 | 75 | +0 | 0.00% | 33 |
| 2024-05-27 | 2024-05-23 | 0.440 | 75 | +0 | 0.00% | 33 |
| 2024-05-24 | 2024-05-22 | 0.440 | 75 | +0 | 0.00% | 33 |
| 2024-05-23 | 2024-05-21 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2024-05-22 | 2024-05-20 | 0.400 | 75 | +0 | 0.00% | 30 |
| 2024-05-21 | 2024-05-17 | 0.315 | 75 | +0 | 0.00% | 24 |
| 2024-05-20 | 2024-05-16 | 0.310 | 75 | +0 | 0.00% | 23 |
| 2024-05-17 | 2024-05-14 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2024-05-16 | 2024-05-13 | 0.285 | 75 | +0 | 0.00% | 21 |
| 2024-05-14 | 2024-05-10 | 0.285 | 75 | +0 | 0.00% | 21 |
| 2024-05-13 | 2024-05-09 | 0.285 | 75 | +0 | 0.00% | 21 |
| 2024-05-10 | 2024-05-08 | 0.285 | 75 | +0 | 0.00% | 21 |
| 2024-05-09 | 2024-05-07 | 0.285 | 75 | +0 | 0.00% | 21 |
| 2024-05-08 | 2024-05-06 | 0.285 | 75 | +0 | 0.00% | 21 |
| 2024-05-07 | 2024-05-03 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2024-05-06 | 2024-05-02 | 0.300 | 75 | +0 | 0.00% | 22 |
| 2024-05-03 | 2024-04-30 | 0.315 | 75 | +0 | 0.00% | 24 |
| 2024-05-02 | 2024-04-29 | 0.315 | 75 | +0 | 0.00% | 24 |
| 2024-04-30 | 2024-04-26 | 0.315 | 75 | +0 | 0.00% | 24 |
| 2024-04-29 | 2024-04-25 | 0.315 | 75 | +0 | 0.00% | 24 |
| 2024-04-26 | 2024-04-24 | 0.325 | 75 | +0 | 0.00% | 24 |
| 2024-04-25 | 2024-04-23 | 0.325 | 75 | +0 | 0.00% | 24 |
| 2024-04-24 | 2024-04-22 | 0.325 | 75 | +0 | 0.00% | 24 |
| 2024-04-23 | 2024-04-19 | 0.325 | 75 | +0 | 0.00% | 24 |
| 2024-04-22 | 2024-04-18 | 0.360 | 75 | +0 | 0.00% | 27 |
| 2024-04-19 | 2024-04-17 | 0.305 | 75 | +0 | 0.00% | 23 |
| 2024-04-18 | 2024-04-16 | 0.380 | 75 | +0 | 0.00% | 28 |
| 2024-04-17 | 2024-04-15 | 0.380 | 75 | +0 | 0.00% | 28 |
| 2018-11-19 | 2018-11-15 | 2.560 | 75 | -13,000 | 0.00% | 192 |
| 2018-11-09 | 2018-11-07 | 3.640 | 13,075 | +13,000 | 0.01% | 47,593 |
| 2018-05-04 | 2018-05-02 | 25.400 | 75 | -675 | 0.00% | 1,905 |
| 2015-05-14 | 2015-05-12 | 6.200 | 750 | -5,625 | 0.00% | 4,650 |
| 2015-05-08 | 2015-05-06 | 8.600 | 6,375 | +6,187 | 0.01% | 54,825 |
| 2015-04-20 | 2015-04-16 | 10.600 | 188 | -1,125 | 0.00% | 1,993 |
| 2015-04-08 | 2015-04-01 | 5.271 | 1,313 | -1,875 | 0.01% | 6,920 |
| 2014-04-16 | 2014-04-14 | 11.200 | 3,188 | +2,657 | 0.01% | 35,706 |
| 2014-03-17 | 2014-03-13 | 12.095 | 531 | -366 | 0.01% | 6,422 |
| 2013-05-14 | 2013-05-10 | 22.678 | 897 | -51 | 0.02% | 20,342 |
| 2012-11-30 | 2012-11-28 | 21.946 | 948 | -18,020 | 0.03% | 20,805 |
| 2012-11-16 | 2012-11-14 | 30.237 | 18,968 | +18,020 | 0.67% | 573,535 |
| 2012-08-14 | 2012-08-10 | 40.966 | 948 | -103 | 0.03% | 38,836 |
| 2012-08-02 | 2012-07-31 | 60.474 | 1,051 | +103 | 0.04% | 63,558 |
| 2012-03-22 | 2012-03-20 | 111.194 | 948 | -1 | 0.05% | 105,412 |
| 2012-03-16 | 2012-03-14 | 113.145 | 949 | -15 | 0.05% | 107,374 |
| 2011-06-20 | 2011-06-16 | 331.631 | 964 | -18,722 | 0.07% | 319,692 |
| 2011-06-03 | 2011-06-01 | 507.201 | 19,686 | +18,702 | 1.52% | 9,984,752 |
| 2011-05-04 | 2011-04-29 | 565.724 | 984 | -41 | 0.08% | 556,672 |
| 2011-04-27 | 2011-04-21 | 604.739 | 1,025 | +51 | 0.08% | 619,858 |
| 2011-04-26 | 2011-04-20 | 643.755 | 974 | +410 | 0.08% | 627,017 |
| 2011-04-21 | 2011-04-19 | 799.816 | 564 | -154 | 0.04% | 451,096 |
| 2011-04-20 | 2011-04-18 | 799.816 | 718 | +151 | 0.06% | 574,268 |
| 2011-04-18 | 2011-04-14 | 799.816 | 567 | +154 | 0.04% | 453,496 |
| 2011-04-15 | 2011-04-13 | 780.309 | 413 | -231 | 0.03% | 322,268 |
| 2011-04-12 | 2011-04-08 | 819.324 | 644 | -26 | 0.05% | 527,645 |
| 2011-04-11 | 2011-04-07 | 819.324 | 670 | +106 | 0.05% | 548,947 |
| 2011-04-08 | 2011-04-06 | 838.832 | 564 | -513 | 0.04% | 473,101 |
| 2011-04-01 | 2011-03-30 | 741.293 | 1,077 | -30 | 0.08% | 798,373 |
| 2011-03-31 | 2011-03-29 | 741.293 | 1,107 | +256 | 0.09% | 820,612 |
| 2011-03-23 | 2011-03-21 | 741.293 | 851 | +256 | 0.07% | 630,841 |
| 2011-03-17 | 2011-03-15 | 780.309 | 595 | +257 | 0.05% | 464,284 |
| 2011-03-16 | 2011-03-14 | 799.816 | 338 | -257 | 0.03% | 270,338 |
| 2011-03-15 | 2011-03-11 | 780.309 | 595 | -102 | 0.05% | 464,284 |
| 2011-03-14 | 2011-03-10 | 819.324 | 697 | -257 | 0.05% | 571,069 |
| 2011-03-10 | 2011-03-08 | 760.801 | 954 | +513 | 0.07% | 725,804 |
| 2011-03-09 | 2011-03-07 | 780.309 | 441 | +51 | 0.03% | 344,116 |
| 2011-02-28 | 2011-02-24 | 663.262 | 390 | -5 | 0.03% | 258,672 |
| 2011-01-19 | 2011-01-17 | 702.278 | 395 | +103 | 0.03% | 277,400 |
| 2011-01-18 | 2011-01-14 | 819.324 | 292 | -118 | 0.02% | 239,243 |
| 2011-01-14 | 2011-01-12 | 838.832 | 410 | -10 | 0.03% | 343,921 |
| 2011-01-13 | 2011-01-11 | 858.340 | 420 | +10 | 0.03% | 360,503 |
| 2011-01-11 | 2011-01-07 | 936.370 | 410 | -3,076 | 0.03% | 383,912 |
| 2011-01-10 | 2011-01-06 | 936.370 | 3,486 | +3,112 | 0.27% | 3,264,187 |
| 2011-01-07 | 2011-01-05 | 936.370 | 374 | +41 | 0.03% | 350,203 |
| 2011-01-06 | 2011-01-04 | 975.386 | 333 | +10 | 0.03% | 324,804 |
| 2011-01-05 | 2011-01-03 | 955.878 | 323 | +36 | 0.02% | 308,749 |
| 2011-01-04 | 2010-12-31 | 936.370 | 287 | +41 | 0.02% | 268,738 |
| 2011-01-03 | 2010-12-29 | 936.370 | 246 | +10 | 0.02% | 230,347 |
| 2010-12-16 | 2010-12-14 | 955.878 | 236 | -15 | 0.02% | 225,587 |
| 2010-12-13 | 2010-12-09 | 936.370 | 251 | +77 | 0.02% | 235,029 |
| 2010-12-09 | 2010-12-07 | 955.878 | 174 | -7 | 0.01% | 166,323 |
| 2010-12-08 | 2010-12-06 | 955.878 | 181 | +21 | 0.01% | 173,014 |
| 2010-12-07 | 2010-12-03 | 1014.401 | 160 | -113 | 0.01% | 162,304 |
| 2010-12-06 | 2010-12-02 | 1014.401 | 273 | -51 | 0.02% | 276,932 |
| 2010-12-03 | 2010-12-01 | 1072.924 | 324 | +128 | 0.03% | 347,628 |
| 2010-11-26 | 2010-11-24 | 936.370 | 196 | +10 | 0.02% | 183,529 |
| 2010-11-24 | 2010-11-22 | 975.386 | 186 | -51 | 0.01% | 181,422 |
| 2010-11-23 | 2010-11-19 | 975.386 | 237 | +51 | 0.02% | 231,166 |
| 2010-11-09 | 2010-11-05 | 1033.909 | 186 | -15 | 0.01% | 192,307 |
| 2010-11-08 | 2010-11-04 | 1092.432 | 201 | +15 | 0.02% | 219,579 |
| 2010-11-05 | 2010-11-03 | 1131.448 | 186 | -81 | 0.01% | 210,449 |
| 2010-11-04 | 2010-11-02 | 994.894 | 267 | +43 | 0.02% | 265,637 |
| 2010-11-02 | 2010-10-29 | 916.863 | 224 | -3,588 | 0.02% | 205,377 |
| 2010-11-01 | 2010-10-28 | 975.386 | 3,812 | +512 | 0.29% | 3,718,171 |
| 2010-10-29 | 2010-10-27 | 975.386 | 3,300 | +3,076 | 0.26% | 3,218,773 |
| 2010-10-26 | 2010-10-22 | 975.386 | 224 | +20 | 0.02% | 218,486 |
| 2010-10-25 | 2010-10-21 | 1189.971 | 204 | -2,544 | 0.02% | 242,754 |
| 2010-10-22 | 2010-10-20 | 1248.494 | 2,748 | -2,556 | 0.21% | 3,430,861 |
| 2010-10-21 | 2010-10-19 | 1307.017 | 5,304 | +720 | 0.41% | 6,932,419 |
| 2010-10-20 | 2010-10-18 | 1268.002 | 4,584 | +4,307 | 0.50% | 5,812,520 |
| 2010-10-19 | 2010-10-15 | 1072.924 | 277 | +108 | 0.03% | 297,200 |
| 2010-10-18 | 2010-10-14 | 1463.079 | 169 | +72 | 0.02% | 247,260 |
| 2010-10-15 | 2010-10-13 | 780.309 | 97 | +35 | 0.01% | 75,690 |
| 2010-09-21 | 2010-09-17 | 487.693 | 62 | -51 | 0.01% | 30,237 |
| 2010-09-20 | 2010-09-16 | 585.232 | 113 | +26 | 0.01% | 66,131 |
| 2010-09-17 | 2010-09-15 | 546.216 | 87 | +51 | 0.01% | 47,521 |
| 2010-08-25 | 2010-08-23 | 468.185 | 36 | -205 | 0.01% | 16,855 |
| 2010-08-24 | 2010-08-20 | 468.185 | 241 | +205 | 0.04% | 112,833 |
| 2010-08-03 | 2010-07-30 | 585.232 | 36 | -194 | 0.01% | 21,068 |
| 2010-07-22 | 2010-07-20 | 448.678 | 230 | +143 | 0.05% | 103,196 |
| 2010-07-09 | 2010-07-07 | 799.816 | 87 | +51 | 0.03% | 69,584 |
| 2010-04-26 | 2010-04-22 | 2321.418 | 36 | +21 | 0.02% | 83,571 |
| 2010-04-14 | 2010-04-12 | 3394.343 | 15 | -52 | 0.01% | 50,915 |
| 2010-04-13 | 2010-04-09 | 2887.142 | 67 | +52 | 0.06% | 193,439 |
| 2010-04-09 | 2010-04-07 | 3179.758 | 15 | -67 | 0.02% | 47,696 |
| 2010-04-08 | 2010-04-01 | 2536.003 | 82 | +52 | 0.10% | 207,952 |
| 2010-03-23 | 2010-03-19 | 2340.926 | 30 | +10 | 0.04% | 70,228 |
| 2010-03-16 | 2010-03-12 | 2067.818 | 20 | -10 | 0.02% | 41,356 |
| 2010-03-09 | 2010-03-05 | 2106.834 | 30 | +15 | 0.04% | 63,205 |
| 2010-02-09 | 2010-02-05 | 2067.818 | 15 | -23 | 0.02% | 31,017 |
| 2010-01-25 | 2010-01-21 | 2692.065 | 38 | +23 | 0.06% | 102,298 |
| 2010-01-05 | 2009-12-31 | 2692.065 | 15 | -13 | 0.02% | 40,381 |
| 2010-01-04 | 2009-12-29 | 2692.065 | 28 | -7 | 0.04% | 75,378 |
| 2009-12-29 | 2009-12-24 | 2770.096 | 35 | +9 | 0.05% | 96,953 |
| 2009-12-28 | 2009-12-22 | 2731.081 | 26 | +11 | 0.04% | 71,008 |
| 2009-12-03 | 2009-12-01 | 4486.775 | 15 | -16 | 0.02% | 67,302 |
| 2009-09-21 | 2009-09-17 | 3062.712 | 31 | -115 | 0.07% | 94,944 |
| 2009-09-09 | 2009-09-07 | 3101.727 | 146 | +128 | 0.37% | 452,852 |
| 2009-09-08 | 2009-09-04 | 3179.758 | 18 | +18 | 0.05% | 57,236 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy