History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 3,300 | +0 | 0.00% | 1,617 |
| 2025-10-13 | 2025-10-09 | 0.490 | 3,300 | +0 | 0.00% | 1,617 |
| 2025-10-10 | 2025-10-08 | 0.490 | 3,300 | +0 | 0.00% | 1,617 |
| 2025-10-09 | 2025-10-06 | 0.485 | 3,300 | +0 | 0.00% | 1,600 |
| 2025-10-08 | 2025-10-03 | 0.475 | 3,300 | +0 | 0.00% | 1,568 |
| 2025-10-06 | 2025-10-02 | 0.475 | 3,300 | +0 | 0.00% | 1,568 |
| 2025-10-03 | 2025-09-30 | 0.475 | 3,300 | +0 | 0.00% | 1,568 |
| 2025-10-02 | 2025-09-29 | 0.475 | 3,300 | +0 | 0.00% | 1,568 |
| 2025-09-30 | 2025-09-26 | 0.490 | 3,300 | +0 | 0.00% | 1,617 |
| 2025-09-29 | 2025-09-25 | 0.495 | 3,300 | +0 | 0.00% | 1,634 |
| 2025-09-26 | 2025-09-24 | 0.495 | 3,300 | +0 | 0.00% | 1,634 |
| 2025-09-25 | 2025-09-23 | 0.495 | 3,300 | +0 | 0.00% | 1,634 |
| 2025-09-24 | 2025-09-22 | 0.495 | 3,300 | +0 | 0.00% | 1,634 |
| 2025-09-23 | 2025-09-19 | 0.510 | 3,300 | +0 | 0.00% | 1,683 |
| 2025-09-22 | 2025-09-18 | 0.510 | 3,300 | +0 | 0.00% | 1,683 |
| 2025-09-19 | 2025-09-17 | 0.520 | 3,300 | +0 | 0.00% | 1,716 |
| 2025-09-18 | 2025-09-16 | 0.520 | 3,300 | +0 | 0.00% | 1,716 |
| 2025-09-17 | 2025-09-15 | 0.510 | 3,300 | +0 | 0.00% | 1,683 |
| 2025-09-16 | 2025-09-12 | 0.580 | 3,300 | +0 | 0.00% | 1,914 |
| 2025-09-15 | 2025-09-11 | 0.600 | 3,300 | +0 | 0.00% | 1,980 |
| 2025-09-12 | 2025-09-10 | 0.600 | 3,300 | +0 | 0.00% | 1,980 |
| 2025-09-11 | 2025-09-09 | 0.570 | 3,300 | +0 | 0.00% | 1,881 |
| 2025-09-10 | 2025-09-08 | 0.520 | 3,300 | +0 | 0.00% | 1,716 |
| 2025-09-09 | 2025-09-05 | 0.520 | 3,300 | +0 | 0.00% | 1,716 |
| 2025-09-08 | 2025-09-04 | 0.520 | 3,300 | +0 | 0.00% | 1,716 |
| 2025-09-05 | 2025-09-03 | 0.500 | 3,300 | +0 | 0.00% | 1,650 |
| 2025-09-04 | 2025-09-02 | 0.500 | 3,300 | +0 | 0.00% | 1,650 |
| 2025-09-03 | 2025-09-01 | 0.500 | 3,300 | +0 | 0.00% | 1,650 |
| 2025-09-02 | 2025-08-29 | 0.550 | 3,300 | +0 | 0.00% | 1,815 |
| 2025-09-01 | 2025-08-28 | 0.550 | 3,300 | +0 | 0.00% | 1,815 |
| 2025-08-29 | 2025-08-27 | 0.550 | 3,300 | +0 | 0.00% | 1,815 |
| 2025-08-28 | 2025-08-26 | 0.510 | 3,300 | +0 | 0.00% | 1,683 |
| 2025-08-27 | 2025-08-25 | 0.510 | 3,300 | +0 | 0.00% | 1,683 |
| 2025-08-26 | 2025-08-22 | 0.510 | 3,300 | +0 | 0.00% | 1,683 |
| 2025-08-25 | 2025-08-21 | 0.520 | 3,300 | +0 | 0.00% | 1,716 |
| 2025-08-22 | 2025-08-20 | 0.520 | 3,300 | +0 | 0.00% | 1,716 |
| 2025-08-21 | 2025-08-19 | 0.520 | 3,300 | +0 | 0.00% | 1,716 |
| 2025-08-20 | 2025-08-18 | 0.520 | 3,300 | +0 | 0.00% | 1,716 |
| 2025-08-19 | 2025-08-15 | 0.520 | 3,300 | +0 | 0.00% | 1,716 |
| 2025-08-18 | 2025-08-14 | 0.550 | 3,300 | +0 | 0.00% | 1,815 |
| 2025-08-15 | 2025-08-13 | 0.550 | 3,300 | +0 | 0.00% | 1,815 |
| 2025-08-14 | 2025-08-12 | 0.510 | 3,300 | +0 | 0.00% | 1,683 |
| 2025-08-13 | 2025-08-11 | 0.510 | 3,300 | +0 | 0.00% | 1,683 |
| 2025-08-12 | 2025-08-08 | 0.550 | 3,300 | +0 | 0.00% | 1,815 |
| 2025-08-11 | 2025-08-07 | 0.620 | 3,300 | +0 | 0.00% | 2,046 |
| 2025-08-08 | 2025-08-06 | 0.560 | 3,300 | +0 | 0.00% | 1,848 |
| 2025-08-07 | 2025-08-05 | 0.560 | 3,300 | +0 | 0.00% | 1,848 |
| 2025-08-06 | 2025-08-04 | 0.560 | 3,300 | +0 | 0.00% | 1,848 |
| 2025-08-05 | 2025-08-01 | 0.560 | 3,300 | +0 | 0.00% | 1,848 |
| 2025-08-04 | 2025-07-31 | 0.570 | 3,300 | +0 | 0.00% | 1,881 |
| 2025-08-01 | 2025-07-30 | 0.470 | 3,300 | +0 | 0.00% | 1,551 |
| 2025-07-31 | 2025-07-29 | 0.530 | 3,300 | +0 | 0.00% | 1,749 |
| 2025-07-30 | 2025-07-28 | 0.510 | 3,300 | +0 | 0.00% | 1,683 |
| 2025-07-29 | 2025-07-25 | 0.580 | 3,300 | +0 | 0.00% | 1,914 |
| 2025-07-28 | 2025-07-24 | 0.495 | 3,300 | +0 | 0.00% | 1,634 |
| 2025-07-25 | 2025-07-23 | 0.490 | 3,300 | +0 | 0.00% | 1,617 |
| 2025-07-24 | 2025-07-22 | 0.490 | 3,300 | +0 | 0.00% | 1,617 |
| 2025-07-23 | 2025-07-21 | 0.490 | 3,300 | +0 | 0.00% | 1,617 |
| 2025-07-22 | 2025-07-18 | 0.490 | 3,300 | +0 | 0.00% | 1,617 |
| 2025-07-21 | 2025-07-17 | 0.570 | 3,300 | +0 | 0.00% | 1,881 |
| 2025-07-18 | 2025-07-16 | 0.480 | 3,300 | +0 | 0.00% | 1,584 |
| 2025-07-17 | 2025-07-15 | 0.490 | 3,300 | +0 | 0.00% | 1,617 |
| 2025-07-16 | 2025-07-14 | 0.490 | 3,300 | +0 | 0.00% | 1,617 |
| 2025-07-15 | 2025-07-11 | 0.500 | 3,300 | +0 | 0.00% | 1,650 |
| 2025-07-14 | 2025-07-10 | 0.410 | 3,300 | +0 | 0.00% | 1,353 |
| 2025-07-11 | 2025-07-09 | 0.450 | 3,300 | +0 | 0.00% | 1,485 |
| 2025-07-10 | 2025-07-08 | 0.450 | 3,300 | +0 | 0.00% | 1,485 |
| 2025-07-09 | 2025-07-07 | 0.450 | 3,300 | +0 | 0.00% | 1,485 |
| 2025-07-08 | 2025-07-04 | 0.450 | 3,300 | +0 | 0.00% | 1,485 |
| 2025-07-07 | 2025-07-03 | 0.480 | 3,300 | +0 | 0.00% | 1,584 |
| 2025-07-04 | 2025-07-02 | 0.425 | 3,300 | +0 | 0.00% | 1,402 |
| 2025-07-03 | 2025-06-30 | 0.425 | 3,300 | +0 | 0.00% | 1,402 |
| 2025-07-02 | 2025-06-27 | 0.425 | 3,300 | +0 | 0.00% | 1,402 |
| 2025-06-30 | 2025-06-26 | 0.425 | 3,300 | +0 | 0.00% | 1,402 |
| 2025-06-27 | 2025-06-25 | 0.425 | 3,300 | +0 | 0.00% | 1,402 |
| 2025-06-26 | 2025-06-24 | 0.425 | 3,300 | +0 | 0.00% | 1,402 |
| 2025-06-25 | 2025-06-23 | 0.425 | 3,300 | +0 | 0.00% | 1,402 |
| 2025-06-24 | 2025-06-20 | 0.425 | 3,300 | +0 | 0.00% | 1,402 |
| 2025-06-23 | 2025-06-19 | 0.425 | 3,300 | +0 | 0.00% | 1,402 |
| 2025-06-20 | 2025-06-18 | 0.425 | 3,300 | +0 | 0.00% | 1,402 |
| 2025-06-19 | 2025-06-17 | 0.365 | 3,300 | +0 | 0.00% | 1,204 |
| 2025-06-18 | 2025-06-16 | 0.350 | 3,300 | +0 | 0.00% | 1,155 |
| 2025-06-17 | 2025-06-13 | 0.350 | 3,300 | +0 | 0.00% | 1,155 |
| 2025-06-16 | 2025-06-12 | 0.415 | 3,300 | +0 | 0.00% | 1,370 |
| 2025-06-13 | 2025-06-11 | 0.415 | 3,300 | +0 | 0.00% | 1,370 |
| 2025-06-12 | 2025-06-10 | 0.415 | 3,300 | +0 | 0.00% | 1,370 |
| 2025-06-11 | 2025-06-09 | 0.420 | 3,300 | +0 | 0.00% | 1,386 |
| 2025-06-10 | 2025-06-06 | 0.420 | 3,300 | +0 | 0.00% | 1,386 |
| 2025-06-09 | 2025-06-05 | 0.365 | 3,300 | +0 | 0.00% | 1,204 |
| 2025-06-06 | 2025-06-04 | 0.365 | 3,300 | +0 | 0.00% | 1,204 |
| 2025-06-05 | 2025-06-03 | 0.365 | 3,300 | +0 | 0.00% | 1,204 |
| 2025-06-04 | 2025-06-02 | 0.365 | 3,300 | +0 | 0.00% | 1,204 |
| 2025-06-03 | 2025-05-30 | 0.390 | 3,300 | +0 | 0.00% | 1,287 |
| 2025-06-02 | 2025-05-29 | 0.390 | 3,300 | +0 | 0.00% | 1,287 |
| 2025-05-30 | 2025-05-28 | 0.390 | 3,300 | +0 | 0.00% | 1,287 |
| 2025-05-29 | 2025-05-27 | 0.390 | 3,300 | +0 | 0.00% | 1,287 |
| 2025-05-28 | 2025-05-26 | 0.400 | 3,300 | +0 | 0.00% | 1,320 |
| 2025-05-27 | 2025-05-23 | 0.400 | 3,300 | +0 | 0.00% | 1,320 |
| 2025-05-26 | 2025-05-22 | 0.400 | 3,300 | +0 | 0.00% | 1,320 |
| 2025-05-23 | 2025-05-21 | 0.325 | 3,300 | +0 | 0.00% | 1,072 |
| 2025-05-22 | 2025-05-20 | 0.360 | 3,300 | +0 | 0.00% | 1,188 |
| 2025-05-21 | 2025-05-19 | 0.385 | 3,300 | +0 | 0.00% | 1,270 |
| 2025-05-20 | 2025-05-16 | 0.385 | 3,300 | +0 | 0.00% | 1,270 |
| 2025-05-19 | 2025-05-15 | 0.385 | 3,300 | +0 | 0.00% | 1,270 |
| 2025-05-16 | 2025-05-14 | 0.385 | 3,300 | +0 | 0.00% | 1,270 |
| 2025-05-15 | 2025-05-13 | 0.385 | 3,300 | +0 | 0.00% | 1,270 |
| 2025-05-14 | 2025-05-12 | 0.380 | 3,300 | +0 | 0.00% | 1,254 |
| 2025-05-13 | 2025-05-09 | 0.325 | 3,300 | +0 | 0.00% | 1,072 |
| 2025-05-12 | 2025-05-08 | 0.325 | 3,300 | +0 | 0.00% | 1,072 |
| 2025-05-09 | 2025-05-07 | 0.325 | 3,300 | +0 | 0.00% | 1,072 |
| 2025-05-08 | 2025-05-06 | 0.325 | 3,300 | +0 | 0.00% | 1,072 |
| 2025-05-07 | 2025-05-02 | 0.325 | 3,300 | +0 | 0.00% | 1,072 |
| 2025-05-06 | 2025-04-30 | 0.325 | 3,300 | +0 | 0.00% | 1,072 |
| 2025-05-02 | 2025-04-29 | 0.325 | 3,300 | +0 | 0.00% | 1,072 |
| 2025-04-30 | 2025-04-28 | 0.325 | 3,300 | +0 | 0.00% | 1,072 |
| 2025-04-29 | 2025-04-25 | 0.325 | 3,300 | +0 | 0.00% | 1,072 |
| 2025-04-28 | 2025-04-24 | 0.325 | 3,300 | +0 | 0.00% | 1,072 |
| 2025-04-25 | 2025-04-23 | 0.325 | 3,300 | +0 | 0.00% | 1,072 |
| 2025-04-24 | 2025-04-22 | 0.325 | 3,300 | +0 | 0.00% | 1,072 |
| 2025-04-23 | 2025-04-17 | 0.325 | 3,300 | +0 | 0.00% | 1,072 |
| 2025-04-22 | 2025-04-16 | 0.325 | 3,300 | +0 | 0.00% | 1,072 |
| 2025-04-17 | 2025-04-15 | 0.325 | 3,300 | +0 | 0.00% | 1,072 |
| 2025-04-16 | 2025-04-14 | 0.325 | 3,300 | +0 | 0.00% | 1,072 |
| 2025-04-15 | 2025-04-11 | 0.325 | 3,300 | +0 | 0.00% | 1,072 |
| 2025-04-14 | 2025-04-10 | 0.335 | 3,300 | +0 | 0.00% | 1,106 |
| 2025-04-11 | 2025-04-09 | 0.335 | 3,300 | +0 | 0.00% | 1,106 |
| 2025-04-10 | 2025-04-08 | 0.335 | 3,300 | +0 | 0.00% | 1,106 |
| 2025-04-09 | 2025-04-07 | 0.335 | 3,300 | +0 | 0.00% | 1,106 |
| 2025-04-08 | 2025-04-03 | 0.335 | 3,300 | +0 | 0.00% | 1,106 |
| 2025-04-07 | 2025-04-02 | 0.335 | 3,300 | +0 | 0.00% | 1,106 |
| 2025-04-03 | 2025-04-01 | 0.310 | 3,300 | +0 | 0.00% | 1,023 |
| 2025-04-02 | 2025-03-31 | 0.310 | 3,300 | +0 | 0.00% | 1,023 |
| 2025-04-01 | 2025-03-28 | 0.370 | 3,300 | +0 | 0.00% | 1,221 |
| 2025-03-31 | 2025-03-27 | 0.370 | 3,300 | +0 | 0.00% | 1,221 |
| 2025-03-28 | 2025-03-26 | 0.370 | 3,300 | +0 | 0.00% | 1,221 |
| 2025-03-27 | 2025-03-25 | 0.370 | 3,300 | +0 | 0.00% | 1,221 |
| 2025-03-26 | 2025-03-24 | 0.370 | 3,300 | +0 | 0.00% | 1,221 |
| 2025-03-25 | 2025-03-21 | 0.410 | 3,300 | +0 | 0.00% | 1,353 |
| 2025-03-24 | 2025-03-20 | 0.445 | 3,300 | +0 | 0.00% | 1,468 |
| 2025-03-21 | 2025-03-19 | 0.425 | 3,300 | +0 | 0.00% | 1,402 |
| 2025-03-20 | 2025-03-18 | 0.410 | 3,300 | +0 | 0.00% | 1,353 |
| 2025-03-19 | 2025-03-17 | 0.410 | 3,300 | +0 | 0.00% | 1,353 |
| 2025-03-18 | 2025-03-14 | 0.430 | 3,300 | +0 | 0.00% | 1,419 |
| 2025-03-17 | 2025-03-13 | 0.365 | 3,300 | +0 | 0.00% | 1,204 |
| 2025-03-14 | 2025-03-12 | 0.395 | 3,300 | +0 | 0.00% | 1,304 |
| 2025-03-13 | 2025-03-11 | 0.380 | 3,300 | +0 | 0.00% | 1,254 |
| 2025-03-12 | 2025-03-10 | 0.460 | 3,300 | +0 | 0.00% | 1,518 |
| 2025-03-11 | 2025-03-07 | 0.400 | 3,300 | +0 | 0.00% | 1,320 |
| 2025-03-10 | 2025-03-06 | 0.325 | 3,300 | +0 | 0.00% | 1,072 |
| 2025-03-07 | 2025-03-05 | 0.325 | 3,300 | +0 | 0.00% | 1,072 |
| 2025-03-06 | 2025-03-04 | 0.325 | 3,300 | +0 | 0.00% | 1,072 |
| 2025-03-05 | 2025-03-03 | 0.325 | 3,300 | +0 | 0.00% | 1,072 |
| 2025-03-04 | 2025-02-28 | 0.335 | 3,300 | +0 | 0.00% | 1,106 |
| 2025-03-03 | 2025-02-27 | 0.335 | 3,300 | +0 | 0.00% | 1,106 |
| 2025-02-28 | 2025-02-26 | 0.375 | 3,300 | +0 | 0.00% | 1,238 |
| 2025-02-27 | 2025-02-25 | 0.290 | 3,300 | +0 | 0.00% | 957 |
| 2025-02-26 | 2025-02-24 | 0.290 | 3,300 | +0 | 0.00% | 957 |
| 2025-02-25 | 2025-02-21 | 0.290 | 3,300 | +0 | 0.00% | 957 |
| 2025-02-24 | 2025-02-20 | 0.290 | 3,300 | +0 | 0.00% | 957 |
| 2025-02-21 | 2025-02-19 | 0.290 | 3,300 | +0 | 0.00% | 957 |
| 2025-02-20 | 2025-02-18 | 0.290 | 3,300 | +0 | 0.00% | 957 |
| 2025-02-19 | 2025-02-17 | 0.290 | 3,300 | +0 | 0.00% | 957 |
| 2025-02-18 | 2025-02-14 | 0.290 | 3,300 | +0 | 0.00% | 957 |
| 2025-02-17 | 2025-02-13 | 0.290 | 3,300 | +0 | 0.00% | 957 |
| 2025-02-14 | 2025-02-12 | 0.290 | 3,300 | +0 | 0.00% | 957 |
| 2025-02-13 | 2025-02-11 | 0.290 | 3,300 | +0 | 0.00% | 957 |
| 2025-02-12 | 2025-02-10 | 0.290 | 3,300 | +0 | 0.00% | 957 |
| 2025-02-11 | 2025-02-07 | 0.290 | 3,300 | +0 | 0.00% | 957 |
| 2025-02-10 | 2025-02-06 | 0.290 | 3,300 | +0 | 0.00% | 957 |
| 2025-02-07 | 2025-02-05 | 0.290 | 3,300 | +0 | 0.00% | 957 |
| 2025-02-06 | 2025-02-04 | 0.290 | 3,300 | +0 | 0.00% | 957 |
| 2025-02-05 | 2025-02-03 | 0.280 | 3,300 | +0 | 0.00% | 924 |
| 2025-02-04 | 2025-01-28 | 0.280 | 3,300 | +0 | 0.00% | 924 |
| 2025-02-03 | 2025-01-24 | 0.275 | 3,300 | +0 | 0.00% | 908 |
| 2025-01-27 | 2025-01-23 | 0.270 | 3,300 | +0 | 0.00% | 891 |
| 2025-01-24 | 2025-01-22 | 0.270 | 3,300 | +0 | 0.00% | 891 |
| 2025-01-23 | 2025-01-21 | 0.265 | 3,300 | +0 | 0.00% | 874 |
| 2025-01-22 | 2025-01-20 | 0.265 | 3,300 | +0 | 0.00% | 874 |
| 2025-01-21 | 2025-01-17 | 0.265 | 3,300 | +0 | 0.00% | 874 |
| 2025-01-20 | 2025-01-16 | 0.260 | 3,300 | +0 | 0.00% | 858 |
| 2025-01-17 | 2025-01-15 | 0.260 | 3,300 | +0 | 0.00% | 858 |
| 2025-01-16 | 2025-01-14 | 0.260 | 3,300 | +0 | 0.00% | 858 |
| 2025-01-15 | 2025-01-13 | 0.260 | 3,300 | +0 | 0.00% | 858 |
| 2025-01-14 | 2025-01-10 | 0.260 | 3,300 | +0 | 0.00% | 858 |
| 2025-01-13 | 2025-01-09 | 0.260 | 3,300 | +0 | 0.00% | 858 |
| 2025-01-10 | 2025-01-08 | 0.260 | 3,300 | +0 | 0.00% | 858 |
| 2025-01-09 | 2025-01-07 | 0.260 | 3,300 | +0 | 0.00% | 858 |
| 2025-01-08 | 2025-01-06 | 0.260 | 3,300 | +0 | 0.00% | 858 |
| 2025-01-07 | 2025-01-03 | 0.260 | 3,300 | +0 | 0.00% | 858 |
| 2025-01-06 | 2025-01-02 | 0.260 | 3,300 | +0 | 0.00% | 858 |
| 2025-01-03 | 2024-12-31 | 0.260 | 3,300 | +0 | 0.00% | 858 |
| 2025-01-02 | 2024-12-27 | 0.260 | 3,300 | +0 | 0.00% | 858 |
| 2024-12-30 | 2024-12-24 | 0.295 | 3,300 | +0 | 0.00% | 974 |
| 2024-12-27 | 2024-12-20 | 0.295 | 3,300 | +0 | 0.00% | 974 |
| 2024-12-23 | 2024-12-19 | 0.295 | 3,300 | +0 | 0.00% | 974 |
| 2024-12-20 | 2024-12-18 | 0.295 | 3,300 | +0 | 0.00% | 974 |
| 2024-12-19 | 2024-12-17 | 0.295 | 3,300 | +0 | 0.00% | 974 |
| 2024-12-18 | 2024-12-16 | 0.295 | 3,300 | +0 | 0.00% | 974 |
| 2024-12-17 | 2024-12-13 | 0.295 | 3,300 | +0 | 0.00% | 974 |
| 2024-12-16 | 2024-12-12 | 0.295 | 3,300 | +0 | 0.00% | 974 |
| 2024-12-13 | 2024-12-11 | 0.300 | 3,300 | +0 | 0.00% | 990 |
| 2024-12-12 | 2024-12-10 | 0.390 | 3,300 | +0 | 0.00% | 1,287 |
| 2024-12-11 | 2024-12-09 | 0.390 | 3,300 | +0 | 0.00% | 1,287 |
| 2024-12-10 | 2024-12-06 | 0.390 | 3,300 | +0 | 0.00% | 1,287 |
| 2024-12-09 | 2024-12-05 | 0.390 | 3,300 | +0 | 0.00% | 1,287 |
| 2024-12-06 | 2024-12-04 | 0.390 | 3,300 | +0 | 0.00% | 1,287 |
| 2024-12-05 | 2024-12-03 | 0.390 | 3,300 | +0 | 0.00% | 1,287 |
| 2024-12-04 | 2024-12-02 | 0.390 | 3,300 | +0 | 0.00% | 1,287 |
| 2024-12-03 | 2024-11-29 | 0.390 | 3,300 | +0 | 0.00% | 1,287 |
| 2024-12-02 | 2024-11-28 | 0.390 | 3,300 | +0 | 0.00% | 1,287 |
| 2024-11-29 | 2024-11-27 | 0.400 | 3,300 | +0 | 0.00% | 1,320 |
| 2024-11-28 | 2024-11-26 | 0.410 | 3,300 | +0 | 0.00% | 1,353 |
| 2024-11-27 | 2024-11-25 | 0.410 | 3,300 | +0 | 0.00% | 1,353 |
| 2024-11-26 | 2024-11-22 | 0.410 | 3,300 | +0 | 0.00% | 1,353 |
| 2024-11-25 | 2024-11-21 | 0.410 | 3,300 | +0 | 0.00% | 1,353 |
| 2024-11-22 | 2024-11-20 | 0.410 | 3,300 | +0 | 0.00% | 1,353 |
| 2024-11-21 | 2024-11-19 | 0.410 | 3,300 | +0 | 0.00% | 1,353 |
| 2024-11-20 | 2024-11-18 | 0.410 | 3,300 | +0 | 0.00% | 1,353 |
| 2024-11-19 | 2024-11-15 | 0.410 | 3,300 | +0 | 0.00% | 1,353 |
| 2024-11-18 | 2024-11-14 | 0.410 | 3,300 | +0 | 0.00% | 1,353 |
| 2024-11-15 | 2024-11-13 | 0.410 | 3,300 | +0 | 0.00% | 1,353 |
| 2024-11-14 | 2024-11-12 | 0.410 | 3,300 | +0 | 0.00% | 1,353 |
| 2024-11-13 | 2024-11-11 | 0.410 | 3,300 | +0 | 0.00% | 1,353 |
| 2024-11-12 | 2024-11-08 | 0.410 | 3,300 | +0 | 0.00% | 1,353 |
| 2024-11-11 | 2024-11-07 | 0.410 | 3,300 | +0 | 0.00% | 1,353 |
| 2024-11-08 | 2024-11-06 | 0.410 | 3,300 | +0 | 0.00% | 1,353 |
| 2024-11-07 | 2024-11-05 | 0.400 | 3,300 | +0 | 0.00% | 1,320 |
| 2024-11-06 | 2024-11-04 | 0.400 | 3,300 | +0 | 0.00% | 1,320 |
| 2024-11-05 | 2024-11-01 | 0.400 | 3,300 | +0 | 0.00% | 1,320 |
| 2024-11-04 | 2024-10-31 | 0.400 | 3,300 | +0 | 0.00% | 1,320 |
| 2024-11-01 | 2024-10-30 | 0.400 | 3,300 | +0 | 0.00% | 1,320 |
| 2024-10-31 | 2024-10-29 | 0.390 | 3,300 | +0 | 0.00% | 1,287 |
| 2024-10-30 | 2024-10-28 | 0.390 | 3,300 | +0 | 0.00% | 1,287 |
| 2024-10-29 | 2024-10-25 | 0.390 | 3,300 | +0 | 0.00% | 1,287 |
| 2024-10-28 | 2024-10-24 | 0.390 | 3,300 | +0 | 0.00% | 1,287 |
| 2024-10-25 | 2024-10-23 | 0.380 | 3,300 | +0 | 0.00% | 1,254 |
| 2024-10-24 | 2024-10-22 | 0.370 | 3,300 | +0 | 0.00% | 1,221 |
| 2024-10-23 | 2024-10-21 | 0.370 | 3,300 | +0 | 0.00% | 1,221 |
| 2024-10-22 | 2024-10-18 | 0.360 | 3,300 | +0 | 0.00% | 1,188 |
| 2024-10-21 | 2024-10-17 | 0.350 | 3,300 | +0 | 0.00% | 1,155 |
| 2024-10-18 | 2024-10-16 | 0.360 | 3,300 | +0 | 0.00% | 1,188 |
| 2024-10-17 | 2024-10-15 | 0.400 | 3,300 | +0 | 0.00% | 1,320 |
| 2024-10-16 | 2024-10-14 | 0.450 | 3,300 | +0 | 0.00% | 1,485 |
| 2024-10-15 | 2024-10-10 | 0.445 | 3,300 | +0 | 0.00% | 1,468 |
| 2024-10-14 | 2024-10-09 | 0.445 | 3,300 | +0 | 0.00% | 1,468 |
| 2024-10-10 | 2024-10-08 | 0.445 | 3,300 | +0 | 0.00% | 1,468 |
| 2024-10-09 | 2024-10-07 | 0.440 | 3,300 | +0 | 0.00% | 1,452 |
| 2024-10-08 | 2024-10-04 | 0.430 | 3,300 | +0 | 0.00% | 1,419 |
| 2024-10-07 | 2024-10-03 | 0.350 | 3,300 | +0 | 0.00% | 1,155 |
| 2024-10-04 | 2024-10-02 | 0.345 | 3,300 | +0 | 0.00% | 1,138 |
| 2024-10-03 | 2024-09-30 | 0.330 | 3,300 | +0 | 0.00% | 1,089 |
| 2024-10-02 | 2024-09-27 | 0.330 | 3,300 | +0 | 0.00% | 1,089 |
| 2024-09-30 | 2024-09-26 | 0.320 | 3,300 | +0 | 0.00% | 1,056 |
| 2024-09-27 | 2024-09-25 | 0.280 | 3,300 | +0 | 0.00% | 924 |
| 2024-09-26 | 2024-09-24 | 0.280 | 3,300 | +0 | 0.00% | 924 |
| 2024-09-25 | 2024-09-23 | 0.280 | 3,300 | +0 | 0.00% | 924 |
| 2024-09-24 | 2024-09-20 | 0.280 | 3,300 | +0 | 0.00% | 924 |
| 2024-09-23 | 2024-09-19 | 0.280 | 3,300 | +0 | 0.00% | 924 |
| 2024-09-20 | 2024-09-17 | 0.280 | 3,300 | +0 | 0.00% | 924 |
| 2024-09-19 | 2024-09-16 | 0.280 | 3,300 | +0 | 0.00% | 924 |
| 2024-09-17 | 2024-09-13 | 0.280 | 3,300 | +0 | 0.00% | 924 |
| 2024-09-16 | 2024-09-12 | 0.280 | 3,300 | +0 | 0.00% | 924 |
| 2024-09-13 | 2024-09-11 | 0.280 | 3,300 | +0 | 0.00% | 924 |
| 2024-09-12 | 2024-09-10 | 0.280 | 3,300 | +0 | 0.00% | 924 |
| 2024-09-11 | 2024-09-09 | 0.280 | 3,300 | +0 | 0.00% | 924 |
| 2024-09-10 | 2024-09-05 | 0.330 | 3,300 | +0 | 0.00% | 1,089 |
| 2024-09-09 | 2024-09-04 | 0.330 | 3,300 | +0 | 0.00% | 1,089 |
| 2024-09-05 | 2024-09-03 | 0.300 | 3,300 | +0 | 0.00% | 990 |
| 2024-09-04 | 2024-09-02 | 0.355 | 3,300 | +0 | 0.00% | 1,172 |
| 2024-09-03 | 2024-08-30 | 0.355 | 3,300 | +0 | 0.00% | 1,172 |
| 2024-09-02 | 2024-08-29 | 0.400 | 3,300 | +0 | 0.00% | 1,320 |
| 2024-08-30 | 2024-08-28 | 0.400 | 3,300 | +0 | 0.00% | 1,320 |
| 2024-08-29 | 2024-08-27 | 0.400 | 3,300 | +0 | 0.00% | 1,320 |
| 2024-08-28 | 2024-08-26 | 0.400 | 3,300 | +0 | 0.00% | 1,320 |
| 2024-08-27 | 2024-08-23 | 0.400 | 3,300 | +0 | 0.00% | 1,320 |
| 2024-08-26 | 2024-08-22 | 0.400 | 3,300 | +0 | 0.00% | 1,320 |
| 2024-08-23 | 2024-08-21 | 0.400 | 3,300 | +0 | 0.00% | 1,320 |
| 2024-08-22 | 2024-08-20 | 0.400 | 3,300 | +0 | 0.00% | 1,320 |
| 2024-08-21 | 2024-08-19 | 0.400 | 3,300 | +0 | 0.00% | 1,320 |
| 2024-08-20 | 2024-08-16 | 0.400 | 3,300 | +0 | 0.00% | 1,320 |
| 2024-08-19 | 2024-08-15 | 0.400 | 3,300 | +0 | 0.00% | 1,320 |
| 2024-08-16 | 2024-08-14 | 0.400 | 3,300 | +0 | 0.00% | 1,320 |
| 2024-08-15 | 2024-08-13 | 0.400 | 3,300 | +0 | 0.00% | 1,320 |
| 2024-08-14 | 2024-08-12 | 0.400 | 3,300 | +0 | 0.00% | 1,320 |
| 2024-08-13 | 2024-08-09 | 0.400 | 3,300 | +0 | 0.00% | 1,320 |
| 2024-08-12 | 2024-08-08 | 0.400 | 3,300 | +0 | 0.00% | 1,320 |
| 2024-08-09 | 2024-08-07 | 0.400 | 3,300 | +0 | 0.00% | 1,320 |
| 2024-08-08 | 2024-08-06 | 0.400 | 3,300 | +0 | 0.00% | 1,320 |
| 2024-08-07 | 2024-08-05 | 0.400 | 3,300 | +0 | 0.00% | 1,320 |
| 2024-08-06 | 2024-08-02 | 0.400 | 3,300 | +0 | 0.00% | 1,320 |
| 2024-08-05 | 2024-08-01 | 0.400 | 3,300 | +0 | 0.00% | 1,320 |
| 2024-08-02 | 2024-07-31 | 0.400 | 3,300 | +0 | 0.00% | 1,320 |
| 2024-08-01 | 2024-07-30 | 0.400 | 3,300 | +0 | 0.00% | 1,320 |
| 2024-07-31 | 2024-07-29 | 0.400 | 3,300 | +0 | 0.00% | 1,320 |
| 2024-07-30 | 2024-07-26 | 0.400 | 3,300 | +0 | 0.00% | 1,320 |
| 2024-07-29 | 2024-07-25 | 0.400 | 3,300 | +0 | 0.00% | 1,320 |
| 2024-07-26 | 2024-07-24 | 0.400 | 3,300 | +0 | 0.00% | 1,320 |
| 2024-07-25 | 2024-07-23 | 0.400 | 3,300 | +0 | 0.00% | 1,320 |
| 2024-07-24 | 2024-07-22 | 0.400 | 3,300 | +0 | 0.00% | 1,320 |
| 2024-07-23 | 2024-07-19 | 0.400 | 3,300 | +0 | 0.00% | 1,320 |
| 2024-07-22 | 2024-07-18 | 0.400 | 3,300 | +0 | 0.00% | 1,320 |
| 2024-07-19 | 2024-07-17 | 0.400 | 3,300 | +0 | 0.00% | 1,320 |
| 2024-07-18 | 2024-07-16 | 0.400 | 3,300 | +0 | 0.00% | 1,320 |
| 2024-07-17 | 2024-07-15 | 0.400 | 3,300 | +0 | 0.00% | 1,320 |
| 2024-07-16 | 2024-07-12 | 0.400 | 3,300 | +0 | 0.00% | 1,320 |
| 2024-07-15 | 2024-07-11 | 0.400 | 3,300 | +0 | 0.00% | 1,320 |
| 2024-07-12 | 2024-07-10 | 0.400 | 3,300 | +0 | 0.00% | 1,320 |
| 2024-07-11 | 2024-07-09 | 0.400 | 3,300 | +0 | 0.00% | 1,320 |
| 2024-07-10 | 2024-07-08 | 0.400 | 3,300 | +0 | 0.00% | 1,320 |
| 2024-07-09 | 2024-07-05 | 0.400 | 3,300 | +0 | 0.00% | 1,320 |
| 2024-07-08 | 2024-07-04 | 0.400 | 3,300 | +0 | 0.00% | 1,320 |
| 2024-07-05 | 2024-07-03 | 0.400 | 3,300 | +0 | 0.00% | 1,320 |
| 2024-07-04 | 2024-07-02 | 0.385 | 3,300 | +0 | 0.00% | 1,270 |
| 2024-07-03 | 2024-06-28 | 0.385 | 3,300 | +0 | 0.00% | 1,270 |
| 2024-07-02 | 2024-06-27 | 0.385 | 3,300 | +0 | 0.00% | 1,270 |
| 2024-06-28 | 2024-06-26 | 0.385 | 3,300 | +0 | 0.00% | 1,270 |
| 2024-06-27 | 2024-06-25 | 0.385 | 3,300 | +0 | 0.00% | 1,270 |
| 2024-06-26 | 2024-06-24 | 0.385 | 3,300 | +0 | 0.00% | 1,270 |
| 2024-06-25 | 2024-06-21 | 0.385 | 3,300 | +0 | 0.00% | 1,270 |
| 2024-06-24 | 2024-06-20 | 0.380 | 3,300 | +0 | 0.00% | 1,254 |
| 2024-06-21 | 2024-06-19 | 0.400 | 3,300 | +0 | 0.00% | 1,320 |
| 2024-06-20 | 2024-06-18 | 0.400 | 3,300 | +0 | 0.00% | 1,320 |
| 2024-06-19 | 2024-06-17 | 0.400 | 3,300 | +0 | 0.00% | 1,320 |
| 2024-06-18 | 2024-06-14 | 0.400 | 3,300 | +0 | 0.00% | 1,320 |
| 2024-06-17 | 2024-06-13 | 0.420 | 3,300 | +0 | 0.00% | 1,386 |
| 2024-06-14 | 2024-06-12 | 0.450 | 3,300 | +0 | 0.00% | 1,485 |
| 2024-06-13 | 2024-06-11 | 0.450 | 3,300 | +0 | 0.00% | 1,485 |
| 2024-06-12 | 2024-06-07 | 0.450 | 3,300 | +0 | 0.00% | 1,485 |
| 2024-06-11 | 2024-06-06 | 0.440 | 3,300 | +0 | 0.00% | 1,452 |
| 2024-06-07 | 2024-06-05 | 0.440 | 3,300 | +0 | 0.00% | 1,452 |
| 2024-06-06 | 2024-06-04 | 0.430 | 3,300 | +0 | 0.00% | 1,419 |
| 2024-06-05 | 2024-06-03 | 0.435 | 3,300 | +0 | 0.00% | 1,436 |
| 2024-06-04 | 2024-05-31 | 0.435 | 3,300 | +0 | 0.00% | 1,436 |
| 2024-06-03 | 2024-05-30 | 0.435 | 3,300 | +0 | 0.00% | 1,436 |
| 2024-05-31 | 2024-05-29 | 0.435 | 3,300 | +0 | 0.00% | 1,436 |
| 2024-05-30 | 2024-05-28 | 0.435 | 3,300 | +0 | 0.00% | 1,436 |
| 2024-05-29 | 2024-05-27 | 0.440 | 3,300 | +0 | 0.00% | 1,452 |
| 2024-05-28 | 2024-05-24 | 0.440 | 3,300 | +0 | 0.00% | 1,452 |
| 2024-05-27 | 2024-05-23 | 0.440 | 3,300 | +0 | 0.00% | 1,452 |
| 2024-05-24 | 2024-05-22 | 0.440 | 3,300 | +0 | 0.00% | 1,452 |
| 2024-05-23 | 2024-05-21 | 0.400 | 3,300 | +0 | 0.00% | 1,320 |
| 2024-05-22 | 2024-05-20 | 0.400 | 3,300 | +0 | 0.00% | 1,320 |
| 2024-05-21 | 2024-05-17 | 0.315 | 3,300 | +0 | 0.00% | 1,040 |
| 2024-05-20 | 2024-05-16 | 0.310 | 3,300 | +0 | 0.00% | 1,023 |
| 2024-05-17 | 2024-05-14 | 0.300 | 3,300 | +0 | 0.00% | 990 |
| 2024-05-16 | 2024-05-13 | 0.285 | 3,300 | +0 | 0.00% | 940 |
| 2024-05-14 | 2024-05-10 | 0.285 | 3,300 | +0 | 0.00% | 940 |
| 2024-05-13 | 2024-05-09 | 0.285 | 3,300 | +0 | 0.00% | 940 |
| 2024-05-10 | 2024-05-08 | 0.285 | 3,300 | +0 | 0.00% | 940 |
| 2024-05-09 | 2024-05-07 | 0.285 | 3,300 | +0 | 0.00% | 940 |
| 2024-05-08 | 2024-05-06 | 0.285 | 3,300 | +0 | 0.00% | 940 |
| 2024-05-07 | 2024-05-03 | 0.300 | 3,300 | +0 | 0.00% | 990 |
| 2024-05-06 | 2024-05-02 | 0.300 | 3,300 | +0 | 0.00% | 990 |
| 2024-05-03 | 2024-04-30 | 0.315 | 3,300 | +0 | 0.00% | 1,040 |
| 2024-05-02 | 2024-04-29 | 0.315 | 3,300 | +0 | 0.00% | 1,040 |
| 2024-04-30 | 2024-04-26 | 0.315 | 3,300 | +0 | 0.00% | 1,040 |
| 2024-04-29 | 2024-04-25 | 0.315 | 3,300 | +0 | 0.00% | 1,040 |
| 2024-04-26 | 2024-04-24 | 0.325 | 3,300 | +0 | 0.00% | 1,072 |
| 2024-04-25 | 2024-04-23 | 0.325 | 3,300 | +0 | 0.00% | 1,072 |
| 2024-04-24 | 2024-04-22 | 0.325 | 3,300 | +0 | 0.00% | 1,072 |
| 2024-04-23 | 2024-04-19 | 0.325 | 3,300 | +0 | 0.00% | 1,072 |
| 2024-04-22 | 2024-04-18 | 0.360 | 3,300 | -1 | 0.00% | 1,188 |
| 2024-04-16 | 2024-04-12 | 0.380 | 3,301 | -1 | 0.00% | 1,254 |
| 2024-04-05 | 2024-04-02 | 0.400 | 3,302 | +1,000 | 0.00% | 1,321 |
| 2021-12-09 | 2021-12-07 | 1.340 | 2,302 | -472 | 0.00% | 3,085 |
| 2019-10-10 | 2019-10-08 | 1.200 | 2,774 | -1,013 | 0.00% | 3,329 |
| 2018-11-16 | 2018-11-14 | 2.720 | 3,787 | -9,000 | 0.00% | 10,301 |
| 2018-11-14 | 2018-11-12 | 2.640 | 12,787 | +9,000 | 0.01% | 33,758 |
| 2018-04-19 | 2018-04-17 | 14.200 | 3,787 | -3,000 | 0.00% | 53,775 |
| 2018-04-18 | 2018-04-16 | 14.200 | 6,787 | +3,000 | 0.01% | 96,375 |
| 2017-10-17 | 2017-10-13 | 10.800 | 3,787 | -900 | 0.00% | 40,900 |
| 2017-02-21 | 2017-02-17 | 9.000 | 4,687 | +1,027 | 0.00% | 42,183 |
| 2017-01-06 | 2017-01-04 | 9.200 | 3,660 | -10,000 | 0.00% | 33,672 |
| 2016-12-16 | 2016-12-14 | 9.100 | 13,660 | -5,000 | 0.01% | 124,306 |
| 2016-11-30 | 2016-11-28 | 8.800 | 18,660 | -10,000 | 0.02% | 164,208 |
| 2016-08-12 | 2016-08-10 | 6.600 | 28,660 | -150 | 0.03% | 189,156 |
| 2015-06-25 | 2015-06-23 | 7.500 | 28,810 | +25,000 | 0.05% | 216,075 |
| 2015-06-16 | 2015-06-12 | 9.200 | 3,810 | -75,000 | 0.01% | 35,052 |
| 2015-06-15 | 2015-06-11 | 9.200 | 78,810 | -1,000 | 0.14% | 725,052 |
| 2015-05-28 | 2015-05-26 | 9.100 | 79,810 | +1,000 | 0.14% | 726,271 |
| 2015-05-08 | 2015-05-06 | 8.600 | 78,810 | +64,019 | 0.14% | 677,766 |
| 2015-04-08 | 2015-04-01 | 5.271 | 14,791 | -21,131 | 0.16% | 77,957 |
| 2014-04-16 | 2014-04-14 | 11.200 | 35,922 | +34,569 | 0.16% | 402,326 |
| 2014-04-14 | 2014-04-10 | 13.176 | 1,353 | -30 | 0.04% | 17,828 |
| 2014-04-02 | 2014-03-31 | 13.176 | 1,383 | -340 | 0.04% | 18,223 |
| 2014-04-01 | 2014-03-28 | 13.753 | 1,723 | -148 | 0.05% | 23,696 |
| 2014-03-31 | 2014-03-27 | 14.000 | 1,871 | -28 | 0.05% | 26,194 |
| 2014-03-19 | 2014-03-17 | 15.153 | 1,899 | -5,707 | 0.05% | 28,775 |
| 2014-03-18 | 2014-03-14 | 11.461 | 7,606 | +6,072 | 0.20% | 87,171 |
| 2014-03-17 | 2014-03-13 | 12.095 | 1,534 | -1,057 | 0.04% | 18,553 |
| 2014-02-14 | 2014-02-12 | 10.778 | 2,591 | -28 | 0.04% | 27,926 |
| 2014-02-10 | 2014-02-06 | 10.534 | 2,619 | -54 | 0.04% | 27,589 |
| 2013-01-18 | 2013-01-16 | 24.385 | 2,673 | -1,538 | 0.08% | 65,180 |
| 2013-01-15 | 2013-01-11 | 26.335 | 4,211 | -1,128 | 0.13% | 110,898 |
| 2013-01-14 | 2013-01-10 | 27.311 | 5,339 | +410 | 0.17% | 145,812 |
| 2013-01-09 | 2013-01-07 | 27.798 | 4,929 | +1,128 | 0.15% | 137,019 |
| 2013-01-08 | 2013-01-04 | 27.798 | 3,801 | +1,128 | 0.12% | 105,662 |
| 2013-01-03 | 2012-12-31 | 23.653 | 2,673 | -615 | 0.08% | 63,225 |
| 2013-01-02 | 2012-12-27 | 24.385 | 3,288 | -1,641 | 0.10% | 80,177 |
| 2012-12-27 | 2012-12-20 | 24.141 | 4,929 | +615 | 0.15% | 118,990 |
| 2012-12-21 | 2012-12-19 | 23.897 | 4,314 | +820 | 0.13% | 103,091 |
| 2012-12-17 | 2012-12-13 | 23.897 | 3,494 | +821 | 0.11% | 83,496 |
| 2012-11-30 | 2012-11-28 | 21.946 | 2,673 | -50,793 | 0.09% | 58,662 |
| 2012-11-16 | 2012-11-14 | 30.237 | 53,466 | +50,793 | 1.88% | 1,616,649 |
| 2012-08-23 | 2012-08-21 | 38.040 | 2,673 | -103 | 0.09% | 101,681 |
| 2012-08-16 | 2012-08-14 | 39.015 | 2,776 | +103 | 0.10% | 108,307 |
| 2012-06-06 | 2012-06-04 | 76.080 | 2,673 | -308 | 0.09% | 203,362 |
| 2012-03-28 | 2012-03-26 | 78.031 | 2,981 | +492 | 0.16% | 232,610 |
| 2012-03-27 | 2012-03-23 | 81.932 | 2,489 | +257 | 0.14% | 203,930 |
| 2012-03-07 | 2012-03-05 | 124.849 | 2,232 | +205 | 0.12% | 278,664 |
| 2012-02-14 | 2012-02-10 | 167.766 | 2,027 | -62 | 0.11% | 340,062 |
| 2012-02-02 | 2012-01-31 | 178.496 | 2,089 | -3 | 0.12% | 372,877 |
| 2011-12-22 | 2011-12-20 | 183.373 | 2,092 | +4 | 0.12% | 383,615 |
| 2011-11-04 | 2011-11-02 | 201.905 | 2,088 | +15 | 0.12% | 421,577 |
| 2011-10-27 | 2011-10-25 | 223.363 | 2,073 | +36 | 0.16% | 463,032 |
| 2011-10-25 | 2011-10-21 | 229.216 | 2,037 | +16 | 0.16% | 466,912 |
| 2011-10-18 | 2011-10-14 | 178.496 | 2,021 | +20 | 0.16% | 360,740 |
| 2011-06-20 | 2011-06-16 | 331.631 | 2,001 | -38,014 | 0.15% | 663,594 |
| 2011-06-03 | 2011-06-01 | 507.201 | 40,015 | +38,014 | 3.09% | 20,295,635 |
| 2011-05-24 | 2011-05-20 | 565.724 | 2,001 | +3 | 0.15% | 1,132,013 |
| 2011-04-29 | 2011-04-27 | 585.232 | 1,998 | +61 | 0.15% | 1,169,293 |
| 2011-04-28 | 2011-04-26 | 585.232 | 1,937 | +67 | 0.15% | 1,133,593 |
| 2011-04-26 | 2011-04-20 | 643.755 | 1,870 | +154 | 0.14% | 1,203,821 |
| 2011-04-21 | 2011-04-19 | 799.816 | 1,716 | +13 | 0.13% | 1,372,485 |
| 2011-04-13 | 2011-04-11 | 838.832 | 1,703 | +12 | 0.13% | 1,428,531 |
| 2011-04-11 | 2011-04-07 | 819.324 | 1,691 | +15 | 0.13% | 1,385,477 |
| 2011-03-21 | 2011-03-17 | 702.278 | 1,676 | +21 | 0.13% | 1,177,018 |
| 2011-02-24 | 2011-02-22 | 663.262 | 1,655 | +102 | 0.13% | 1,097,699 |
| 2011-01-20 | 2011-01-18 | 702.278 | 1,553 | +103 | 0.12% | 1,090,637 |
| 2011-01-19 | 2011-01-17 | 702.278 | 1,450 | +423 | 0.11% | 1,018,303 |
| 2011-01-14 | 2011-01-12 | 838.832 | 1,027 | +64 | 0.08% | 861,480 |
| 2011-01-13 | 2011-01-11 | 858.340 | 963 | +102 | 0.07% | 826,581 |
| 2011-01-10 | 2011-01-06 | 936.370 | 861 | +52 | 0.07% | 806,215 |
| 2011-01-07 | 2011-01-05 | 936.370 | 809 | +6 | 0.06% | 757,524 |
| 2010-12-10 | 2010-12-08 | 936.370 | 803 | +51 | 0.06% | 751,905 |
| 2010-12-06 | 2010-12-02 | 1014.401 | 752 | -51 | 0.06% | 762,830 |
| 2010-12-03 | 2010-12-01 | 1072.924 | 803 | +51 | 0.06% | 861,558 |
| 2010-11-26 | 2010-11-24 | 936.370 | 752 | +82 | 0.06% | 704,151 |
| 2010-11-25 | 2010-11-23 | 955.878 | 670 | +103 | 0.05% | 640,438 |
| 2010-11-08 | 2010-11-04 | 1092.432 | 567 | +51 | 0.04% | 619,409 |
| 2010-10-29 | 2010-10-27 | 975.386 | 516 | +128 | 0.04% | 503,299 |
| 2010-10-28 | 2010-10-26 | 975.386 | 388 | +77 | 0.03% | 378,450 |
| 2010-10-26 | 2010-10-22 | 975.386 | 311 | +103 | 0.02% | 303,345 |
| 2010-10-22 | 2010-10-20 | 1248.494 | 208 | -5 | 0.02% | 259,687 |
| 2010-10-21 | 2010-10-19 | 1307.017 | 213 | +5 | 0.02% | 278,395 |
| 2010-10-20 | 2010-10-18 | 1268.002 | 208 | -4 | 0.02% | 263,744 |
| 2010-10-19 | 2010-10-15 | 1072.924 | 212 | +140 | 0.02% | 227,460 |
| 2010-10-18 | 2010-10-14 | 1463.079 | 72 | +7 | 0.01% | 105,342 |
| 2010-09-21 | 2010-09-17 | 487.693 | 65 | +11 | 0.01% | 31,700 |
| 2010-08-09 | 2010-08-05 | 487.693 | 54 | -2 | 0.01% | 26,335 |
| 2010-08-02 | 2010-07-29 | 624.247 | 56 | +53 | 0.01% | 34,958 |
| 2009-07-27 | 2009-07-23 | 4389.237 | 3 | -10 | 0.01% | 13,168 |
| 2009-07-13 | 2009-07-09 | 5657.238 | 13 | +10 | 0.04% | 73,544 |
| 2009-06-02 | 2009-05-29 | 7900.626 | 3 | +1 | 0.01% | 23,702 |
| 2009-03-23 | 2009-03-19 | 3316.312 | 2 | +2 | 0.01% | 6,633 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy