History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CGS INTERNATIONAL SECURITIES HK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 3,300 +0 0.00% 1,617
2025-10-13 2025-10-09 0.490 3,300 +0 0.00% 1,617
2025-10-10 2025-10-08 0.490 3,300 +0 0.00% 1,617
2025-10-09 2025-10-06 0.485 3,300 +0 0.00% 1,600
2025-10-08 2025-10-03 0.475 3,300 +0 0.00% 1,568
2025-10-06 2025-10-02 0.475 3,300 +0 0.00% 1,568
2025-10-03 2025-09-30 0.475 3,300 +0 0.00% 1,568
2025-10-02 2025-09-29 0.475 3,300 +0 0.00% 1,568
2025-09-30 2025-09-26 0.490 3,300 +0 0.00% 1,617
2025-09-29 2025-09-25 0.495 3,300 +0 0.00% 1,634
2025-09-26 2025-09-24 0.495 3,300 +0 0.00% 1,634
2025-09-25 2025-09-23 0.495 3,300 +0 0.00% 1,634
2025-09-24 2025-09-22 0.495 3,300 +0 0.00% 1,634
2025-09-23 2025-09-19 0.510 3,300 +0 0.00% 1,683
2025-09-22 2025-09-18 0.510 3,300 +0 0.00% 1,683
2025-09-19 2025-09-17 0.520 3,300 +0 0.00% 1,716
2025-09-18 2025-09-16 0.520 3,300 +0 0.00% 1,716
2025-09-17 2025-09-15 0.510 3,300 +0 0.00% 1,683
2025-09-16 2025-09-12 0.580 3,300 +0 0.00% 1,914
2025-09-15 2025-09-11 0.600 3,300 +0 0.00% 1,980
2025-09-12 2025-09-10 0.600 3,300 +0 0.00% 1,980
2025-09-11 2025-09-09 0.570 3,300 +0 0.00% 1,881
2025-09-10 2025-09-08 0.520 3,300 +0 0.00% 1,716
2025-09-09 2025-09-05 0.520 3,300 +0 0.00% 1,716
2025-09-08 2025-09-04 0.520 3,300 +0 0.00% 1,716
2025-09-05 2025-09-03 0.500 3,300 +0 0.00% 1,650
2025-09-04 2025-09-02 0.500 3,300 +0 0.00% 1,650
2025-09-03 2025-09-01 0.500 3,300 +0 0.00% 1,650
2025-09-02 2025-08-29 0.550 3,300 +0 0.00% 1,815
2025-09-01 2025-08-28 0.550 3,300 +0 0.00% 1,815
2025-08-29 2025-08-27 0.550 3,300 +0 0.00% 1,815
2025-08-28 2025-08-26 0.510 3,300 +0 0.00% 1,683
2025-08-27 2025-08-25 0.510 3,300 +0 0.00% 1,683
2025-08-26 2025-08-22 0.510 3,300 +0 0.00% 1,683
2025-08-25 2025-08-21 0.520 3,300 +0 0.00% 1,716
2025-08-22 2025-08-20 0.520 3,300 +0 0.00% 1,716
2025-08-21 2025-08-19 0.520 3,300 +0 0.00% 1,716
2025-08-20 2025-08-18 0.520 3,300 +0 0.00% 1,716
2025-08-19 2025-08-15 0.520 3,300 +0 0.00% 1,716
2025-08-18 2025-08-14 0.550 3,300 +0 0.00% 1,815
2025-08-15 2025-08-13 0.550 3,300 +0 0.00% 1,815
2025-08-14 2025-08-12 0.510 3,300 +0 0.00% 1,683
2025-08-13 2025-08-11 0.510 3,300 +0 0.00% 1,683
2025-08-12 2025-08-08 0.550 3,300 +0 0.00% 1,815
2025-08-11 2025-08-07 0.620 3,300 +0 0.00% 2,046
2025-08-08 2025-08-06 0.560 3,300 +0 0.00% 1,848
2025-08-07 2025-08-05 0.560 3,300 +0 0.00% 1,848
2025-08-06 2025-08-04 0.560 3,300 +0 0.00% 1,848
2025-08-05 2025-08-01 0.560 3,300 +0 0.00% 1,848
2025-08-04 2025-07-31 0.570 3,300 +0 0.00% 1,881
2025-08-01 2025-07-30 0.470 3,300 +0 0.00% 1,551
2025-07-31 2025-07-29 0.530 3,300 +0 0.00% 1,749
2025-07-30 2025-07-28 0.510 3,300 +0 0.00% 1,683
2025-07-29 2025-07-25 0.580 3,300 +0 0.00% 1,914
2025-07-28 2025-07-24 0.495 3,300 +0 0.00% 1,634
2025-07-25 2025-07-23 0.490 3,300 +0 0.00% 1,617
2025-07-24 2025-07-22 0.490 3,300 +0 0.00% 1,617
2025-07-23 2025-07-21 0.490 3,300 +0 0.00% 1,617
2025-07-22 2025-07-18 0.490 3,300 +0 0.00% 1,617
2025-07-21 2025-07-17 0.570 3,300 +0 0.00% 1,881
2025-07-18 2025-07-16 0.480 3,300 +0 0.00% 1,584
2025-07-17 2025-07-15 0.490 3,300 +0 0.00% 1,617
2025-07-16 2025-07-14 0.490 3,300 +0 0.00% 1,617
2025-07-15 2025-07-11 0.500 3,300 +0 0.00% 1,650
2025-07-14 2025-07-10 0.410 3,300 +0 0.00% 1,353
2025-07-11 2025-07-09 0.450 3,300 +0 0.00% 1,485
2025-07-10 2025-07-08 0.450 3,300 +0 0.00% 1,485
2025-07-09 2025-07-07 0.450 3,300 +0 0.00% 1,485
2025-07-08 2025-07-04 0.450 3,300 +0 0.00% 1,485
2025-07-07 2025-07-03 0.480 3,300 +0 0.00% 1,584
2025-07-04 2025-07-02 0.425 3,300 +0 0.00% 1,402
2025-07-03 2025-06-30 0.425 3,300 +0 0.00% 1,402
2025-07-02 2025-06-27 0.425 3,300 +0 0.00% 1,402
2025-06-30 2025-06-26 0.425 3,300 +0 0.00% 1,402
2025-06-27 2025-06-25 0.425 3,300 +0 0.00% 1,402
2025-06-26 2025-06-24 0.425 3,300 +0 0.00% 1,402
2025-06-25 2025-06-23 0.425 3,300 +0 0.00% 1,402
2025-06-24 2025-06-20 0.425 3,300 +0 0.00% 1,402
2025-06-23 2025-06-19 0.425 3,300 +0 0.00% 1,402
2025-06-20 2025-06-18 0.425 3,300 +0 0.00% 1,402
2025-06-19 2025-06-17 0.365 3,300 +0 0.00% 1,204
2025-06-18 2025-06-16 0.350 3,300 +0 0.00% 1,155
2025-06-17 2025-06-13 0.350 3,300 +0 0.00% 1,155
2025-06-16 2025-06-12 0.415 3,300 +0 0.00% 1,370
2025-06-13 2025-06-11 0.415 3,300 +0 0.00% 1,370
2025-06-12 2025-06-10 0.415 3,300 +0 0.00% 1,370
2025-06-11 2025-06-09 0.420 3,300 +0 0.00% 1,386
2025-06-10 2025-06-06 0.420 3,300 +0 0.00% 1,386
2025-06-09 2025-06-05 0.365 3,300 +0 0.00% 1,204
2025-06-06 2025-06-04 0.365 3,300 +0 0.00% 1,204
2025-06-05 2025-06-03 0.365 3,300 +0 0.00% 1,204
2025-06-04 2025-06-02 0.365 3,300 +0 0.00% 1,204
2025-06-03 2025-05-30 0.390 3,300 +0 0.00% 1,287
2025-06-02 2025-05-29 0.390 3,300 +0 0.00% 1,287
2025-05-30 2025-05-28 0.390 3,300 +0 0.00% 1,287
2025-05-29 2025-05-27 0.390 3,300 +0 0.00% 1,287
2025-05-28 2025-05-26 0.400 3,300 +0 0.00% 1,320
2025-05-27 2025-05-23 0.400 3,300 +0 0.00% 1,320
2025-05-26 2025-05-22 0.400 3,300 +0 0.00% 1,320
2025-05-23 2025-05-21 0.325 3,300 +0 0.00% 1,072
2025-05-22 2025-05-20 0.360 3,300 +0 0.00% 1,188
2025-05-21 2025-05-19 0.385 3,300 +0 0.00% 1,270
2025-05-20 2025-05-16 0.385 3,300 +0 0.00% 1,270
2025-05-19 2025-05-15 0.385 3,300 +0 0.00% 1,270
2025-05-16 2025-05-14 0.385 3,300 +0 0.00% 1,270
2025-05-15 2025-05-13 0.385 3,300 +0 0.00% 1,270
2025-05-14 2025-05-12 0.380 3,300 +0 0.00% 1,254
2025-05-13 2025-05-09 0.325 3,300 +0 0.00% 1,072
2025-05-12 2025-05-08 0.325 3,300 +0 0.00% 1,072
2025-05-09 2025-05-07 0.325 3,300 +0 0.00% 1,072
2025-05-08 2025-05-06 0.325 3,300 +0 0.00% 1,072
2025-05-07 2025-05-02 0.325 3,300 +0 0.00% 1,072
2025-05-06 2025-04-30 0.325 3,300 +0 0.00% 1,072
2025-05-02 2025-04-29 0.325 3,300 +0 0.00% 1,072
2025-04-30 2025-04-28 0.325 3,300 +0 0.00% 1,072
2025-04-29 2025-04-25 0.325 3,300 +0 0.00% 1,072
2025-04-28 2025-04-24 0.325 3,300 +0 0.00% 1,072
2025-04-25 2025-04-23 0.325 3,300 +0 0.00% 1,072
2025-04-24 2025-04-22 0.325 3,300 +0 0.00% 1,072
2025-04-23 2025-04-17 0.325 3,300 +0 0.00% 1,072
2025-04-22 2025-04-16 0.325 3,300 +0 0.00% 1,072
2025-04-17 2025-04-15 0.325 3,300 +0 0.00% 1,072
2025-04-16 2025-04-14 0.325 3,300 +0 0.00% 1,072
2025-04-15 2025-04-11 0.325 3,300 +0 0.00% 1,072
2025-04-14 2025-04-10 0.335 3,300 +0 0.00% 1,106
2025-04-11 2025-04-09 0.335 3,300 +0 0.00% 1,106
2025-04-10 2025-04-08 0.335 3,300 +0 0.00% 1,106
2025-04-09 2025-04-07 0.335 3,300 +0 0.00% 1,106
2025-04-08 2025-04-03 0.335 3,300 +0 0.00% 1,106
2025-04-07 2025-04-02 0.335 3,300 +0 0.00% 1,106
2025-04-03 2025-04-01 0.310 3,300 +0 0.00% 1,023
2025-04-02 2025-03-31 0.310 3,300 +0 0.00% 1,023
2025-04-01 2025-03-28 0.370 3,300 +0 0.00% 1,221
2025-03-31 2025-03-27 0.370 3,300 +0 0.00% 1,221
2025-03-28 2025-03-26 0.370 3,300 +0 0.00% 1,221
2025-03-27 2025-03-25 0.370 3,300 +0 0.00% 1,221
2025-03-26 2025-03-24 0.370 3,300 +0 0.00% 1,221
2025-03-25 2025-03-21 0.410 3,300 +0 0.00% 1,353
2025-03-24 2025-03-20 0.445 3,300 +0 0.00% 1,468
2025-03-21 2025-03-19 0.425 3,300 +0 0.00% 1,402
2025-03-20 2025-03-18 0.410 3,300 +0 0.00% 1,353
2025-03-19 2025-03-17 0.410 3,300 +0 0.00% 1,353
2025-03-18 2025-03-14 0.430 3,300 +0 0.00% 1,419
2025-03-17 2025-03-13 0.365 3,300 +0 0.00% 1,204
2025-03-14 2025-03-12 0.395 3,300 +0 0.00% 1,304
2025-03-13 2025-03-11 0.380 3,300 +0 0.00% 1,254
2025-03-12 2025-03-10 0.460 3,300 +0 0.00% 1,518
2025-03-11 2025-03-07 0.400 3,300 +0 0.00% 1,320
2025-03-10 2025-03-06 0.325 3,300 +0 0.00% 1,072
2025-03-07 2025-03-05 0.325 3,300 +0 0.00% 1,072
2025-03-06 2025-03-04 0.325 3,300 +0 0.00% 1,072
2025-03-05 2025-03-03 0.325 3,300 +0 0.00% 1,072
2025-03-04 2025-02-28 0.335 3,300 +0 0.00% 1,106
2025-03-03 2025-02-27 0.335 3,300 +0 0.00% 1,106
2025-02-28 2025-02-26 0.375 3,300 +0 0.00% 1,238
2025-02-27 2025-02-25 0.290 3,300 +0 0.00% 957
2025-02-26 2025-02-24 0.290 3,300 +0 0.00% 957
2025-02-25 2025-02-21 0.290 3,300 +0 0.00% 957
2025-02-24 2025-02-20 0.290 3,300 +0 0.00% 957
2025-02-21 2025-02-19 0.290 3,300 +0 0.00% 957
2025-02-20 2025-02-18 0.290 3,300 +0 0.00% 957
2025-02-19 2025-02-17 0.290 3,300 +0 0.00% 957
2025-02-18 2025-02-14 0.290 3,300 +0 0.00% 957
2025-02-17 2025-02-13 0.290 3,300 +0 0.00% 957
2025-02-14 2025-02-12 0.290 3,300 +0 0.00% 957
2025-02-13 2025-02-11 0.290 3,300 +0 0.00% 957
2025-02-12 2025-02-10 0.290 3,300 +0 0.00% 957
2025-02-11 2025-02-07 0.290 3,300 +0 0.00% 957
2025-02-10 2025-02-06 0.290 3,300 +0 0.00% 957
2025-02-07 2025-02-05 0.290 3,300 +0 0.00% 957
2025-02-06 2025-02-04 0.290 3,300 +0 0.00% 957
2025-02-05 2025-02-03 0.280 3,300 +0 0.00% 924
2025-02-04 2025-01-28 0.280 3,300 +0 0.00% 924
2025-02-03 2025-01-24 0.275 3,300 +0 0.00% 908
2025-01-27 2025-01-23 0.270 3,300 +0 0.00% 891
2025-01-24 2025-01-22 0.270 3,300 +0 0.00% 891
2025-01-23 2025-01-21 0.265 3,300 +0 0.00% 874
2025-01-22 2025-01-20 0.265 3,300 +0 0.00% 874
2025-01-21 2025-01-17 0.265 3,300 +0 0.00% 874
2025-01-20 2025-01-16 0.260 3,300 +0 0.00% 858
2025-01-17 2025-01-15 0.260 3,300 +0 0.00% 858
2025-01-16 2025-01-14 0.260 3,300 +0 0.00% 858
2025-01-15 2025-01-13 0.260 3,300 +0 0.00% 858
2025-01-14 2025-01-10 0.260 3,300 +0 0.00% 858
2025-01-13 2025-01-09 0.260 3,300 +0 0.00% 858
2025-01-10 2025-01-08 0.260 3,300 +0 0.00% 858
2025-01-09 2025-01-07 0.260 3,300 +0 0.00% 858
2025-01-08 2025-01-06 0.260 3,300 +0 0.00% 858
2025-01-07 2025-01-03 0.260 3,300 +0 0.00% 858
2025-01-06 2025-01-02 0.260 3,300 +0 0.00% 858
2025-01-03 2024-12-31 0.260 3,300 +0 0.00% 858
2025-01-02 2024-12-27 0.260 3,300 +0 0.00% 858
2024-12-30 2024-12-24 0.295 3,300 +0 0.00% 974
2024-12-27 2024-12-20 0.295 3,300 +0 0.00% 974
2024-12-23 2024-12-19 0.295 3,300 +0 0.00% 974
2024-12-20 2024-12-18 0.295 3,300 +0 0.00% 974
2024-12-19 2024-12-17 0.295 3,300 +0 0.00% 974
2024-12-18 2024-12-16 0.295 3,300 +0 0.00% 974
2024-12-17 2024-12-13 0.295 3,300 +0 0.00% 974
2024-12-16 2024-12-12 0.295 3,300 +0 0.00% 974
2024-12-13 2024-12-11 0.300 3,300 +0 0.00% 990
2024-12-12 2024-12-10 0.390 3,300 +0 0.00% 1,287
2024-12-11 2024-12-09 0.390 3,300 +0 0.00% 1,287
2024-12-10 2024-12-06 0.390 3,300 +0 0.00% 1,287
2024-12-09 2024-12-05 0.390 3,300 +0 0.00% 1,287
2024-12-06 2024-12-04 0.390 3,300 +0 0.00% 1,287
2024-12-05 2024-12-03 0.390 3,300 +0 0.00% 1,287
2024-12-04 2024-12-02 0.390 3,300 +0 0.00% 1,287
2024-12-03 2024-11-29 0.390 3,300 +0 0.00% 1,287
2024-12-02 2024-11-28 0.390 3,300 +0 0.00% 1,287
2024-11-29 2024-11-27 0.400 3,300 +0 0.00% 1,320
2024-11-28 2024-11-26 0.410 3,300 +0 0.00% 1,353
2024-11-27 2024-11-25 0.410 3,300 +0 0.00% 1,353
2024-11-26 2024-11-22 0.410 3,300 +0 0.00% 1,353
2024-11-25 2024-11-21 0.410 3,300 +0 0.00% 1,353
2024-11-22 2024-11-20 0.410 3,300 +0 0.00% 1,353
2024-11-21 2024-11-19 0.410 3,300 +0 0.00% 1,353
2024-11-20 2024-11-18 0.410 3,300 +0 0.00% 1,353
2024-11-19 2024-11-15 0.410 3,300 +0 0.00% 1,353
2024-11-18 2024-11-14 0.410 3,300 +0 0.00% 1,353
2024-11-15 2024-11-13 0.410 3,300 +0 0.00% 1,353
2024-11-14 2024-11-12 0.410 3,300 +0 0.00% 1,353
2024-11-13 2024-11-11 0.410 3,300 +0 0.00% 1,353
2024-11-12 2024-11-08 0.410 3,300 +0 0.00% 1,353
2024-11-11 2024-11-07 0.410 3,300 +0 0.00% 1,353
2024-11-08 2024-11-06 0.410 3,300 +0 0.00% 1,353
2024-11-07 2024-11-05 0.400 3,300 +0 0.00% 1,320
2024-11-06 2024-11-04 0.400 3,300 +0 0.00% 1,320
2024-11-05 2024-11-01 0.400 3,300 +0 0.00% 1,320
2024-11-04 2024-10-31 0.400 3,300 +0 0.00% 1,320
2024-11-01 2024-10-30 0.400 3,300 +0 0.00% 1,320
2024-10-31 2024-10-29 0.390 3,300 +0 0.00% 1,287
2024-10-30 2024-10-28 0.390 3,300 +0 0.00% 1,287
2024-10-29 2024-10-25 0.390 3,300 +0 0.00% 1,287
2024-10-28 2024-10-24 0.390 3,300 +0 0.00% 1,287
2024-10-25 2024-10-23 0.380 3,300 +0 0.00% 1,254
2024-10-24 2024-10-22 0.370 3,300 +0 0.00% 1,221
2024-10-23 2024-10-21 0.370 3,300 +0 0.00% 1,221
2024-10-22 2024-10-18 0.360 3,300 +0 0.00% 1,188
2024-10-21 2024-10-17 0.350 3,300 +0 0.00% 1,155
2024-10-18 2024-10-16 0.360 3,300 +0 0.00% 1,188
2024-10-17 2024-10-15 0.400 3,300 +0 0.00% 1,320
2024-10-16 2024-10-14 0.450 3,300 +0 0.00% 1,485
2024-10-15 2024-10-10 0.445 3,300 +0 0.00% 1,468
2024-10-14 2024-10-09 0.445 3,300 +0 0.00% 1,468
2024-10-10 2024-10-08 0.445 3,300 +0 0.00% 1,468
2024-10-09 2024-10-07 0.440 3,300 +0 0.00% 1,452
2024-10-08 2024-10-04 0.430 3,300 +0 0.00% 1,419
2024-10-07 2024-10-03 0.350 3,300 +0 0.00% 1,155
2024-10-04 2024-10-02 0.345 3,300 +0 0.00% 1,138
2024-10-03 2024-09-30 0.330 3,300 +0 0.00% 1,089
2024-10-02 2024-09-27 0.330 3,300 +0 0.00% 1,089
2024-09-30 2024-09-26 0.320 3,300 +0 0.00% 1,056
2024-09-27 2024-09-25 0.280 3,300 +0 0.00% 924
2024-09-26 2024-09-24 0.280 3,300 +0 0.00% 924
2024-09-25 2024-09-23 0.280 3,300 +0 0.00% 924
2024-09-24 2024-09-20 0.280 3,300 +0 0.00% 924
2024-09-23 2024-09-19 0.280 3,300 +0 0.00% 924
2024-09-20 2024-09-17 0.280 3,300 +0 0.00% 924
2024-09-19 2024-09-16 0.280 3,300 +0 0.00% 924
2024-09-17 2024-09-13 0.280 3,300 +0 0.00% 924
2024-09-16 2024-09-12 0.280 3,300 +0 0.00% 924
2024-09-13 2024-09-11 0.280 3,300 +0 0.00% 924
2024-09-12 2024-09-10 0.280 3,300 +0 0.00% 924
2024-09-11 2024-09-09 0.280 3,300 +0 0.00% 924
2024-09-10 2024-09-05 0.330 3,300 +0 0.00% 1,089
2024-09-09 2024-09-04 0.330 3,300 +0 0.00% 1,089
2024-09-05 2024-09-03 0.300 3,300 +0 0.00% 990
2024-09-04 2024-09-02 0.355 3,300 +0 0.00% 1,172
2024-09-03 2024-08-30 0.355 3,300 +0 0.00% 1,172
2024-09-02 2024-08-29 0.400 3,300 +0 0.00% 1,320
2024-08-30 2024-08-28 0.400 3,300 +0 0.00% 1,320
2024-08-29 2024-08-27 0.400 3,300 +0 0.00% 1,320
2024-08-28 2024-08-26 0.400 3,300 +0 0.00% 1,320
2024-08-27 2024-08-23 0.400 3,300 +0 0.00% 1,320
2024-08-26 2024-08-22 0.400 3,300 +0 0.00% 1,320
2024-08-23 2024-08-21 0.400 3,300 +0 0.00% 1,320
2024-08-22 2024-08-20 0.400 3,300 +0 0.00% 1,320
2024-08-21 2024-08-19 0.400 3,300 +0 0.00% 1,320
2024-08-20 2024-08-16 0.400 3,300 +0 0.00% 1,320
2024-08-19 2024-08-15 0.400 3,300 +0 0.00% 1,320
2024-08-16 2024-08-14 0.400 3,300 +0 0.00% 1,320
2024-08-15 2024-08-13 0.400 3,300 +0 0.00% 1,320
2024-08-14 2024-08-12 0.400 3,300 +0 0.00% 1,320
2024-08-13 2024-08-09 0.400 3,300 +0 0.00% 1,320
2024-08-12 2024-08-08 0.400 3,300 +0 0.00% 1,320
2024-08-09 2024-08-07 0.400 3,300 +0 0.00% 1,320
2024-08-08 2024-08-06 0.400 3,300 +0 0.00% 1,320
2024-08-07 2024-08-05 0.400 3,300 +0 0.00% 1,320
2024-08-06 2024-08-02 0.400 3,300 +0 0.00% 1,320
2024-08-05 2024-08-01 0.400 3,300 +0 0.00% 1,320
2024-08-02 2024-07-31 0.400 3,300 +0 0.00% 1,320
2024-08-01 2024-07-30 0.400 3,300 +0 0.00% 1,320
2024-07-31 2024-07-29 0.400 3,300 +0 0.00% 1,320
2024-07-30 2024-07-26 0.400 3,300 +0 0.00% 1,320
2024-07-29 2024-07-25 0.400 3,300 +0 0.00% 1,320
2024-07-26 2024-07-24 0.400 3,300 +0 0.00% 1,320
2024-07-25 2024-07-23 0.400 3,300 +0 0.00% 1,320
2024-07-24 2024-07-22 0.400 3,300 +0 0.00% 1,320
2024-07-23 2024-07-19 0.400 3,300 +0 0.00% 1,320
2024-07-22 2024-07-18 0.400 3,300 +0 0.00% 1,320
2024-07-19 2024-07-17 0.400 3,300 +0 0.00% 1,320
2024-07-18 2024-07-16 0.400 3,300 +0 0.00% 1,320
2024-07-17 2024-07-15 0.400 3,300 +0 0.00% 1,320
2024-07-16 2024-07-12 0.400 3,300 +0 0.00% 1,320
2024-07-15 2024-07-11 0.400 3,300 +0 0.00% 1,320
2024-07-12 2024-07-10 0.400 3,300 +0 0.00% 1,320
2024-07-11 2024-07-09 0.400 3,300 +0 0.00% 1,320
2024-07-10 2024-07-08 0.400 3,300 +0 0.00% 1,320
2024-07-09 2024-07-05 0.400 3,300 +0 0.00% 1,320
2024-07-08 2024-07-04 0.400 3,300 +0 0.00% 1,320
2024-07-05 2024-07-03 0.400 3,300 +0 0.00% 1,320
2024-07-04 2024-07-02 0.385 3,300 +0 0.00% 1,270
2024-07-03 2024-06-28 0.385 3,300 +0 0.00% 1,270
2024-07-02 2024-06-27 0.385 3,300 +0 0.00% 1,270
2024-06-28 2024-06-26 0.385 3,300 +0 0.00% 1,270
2024-06-27 2024-06-25 0.385 3,300 +0 0.00% 1,270
2024-06-26 2024-06-24 0.385 3,300 +0 0.00% 1,270
2024-06-25 2024-06-21 0.385 3,300 +0 0.00% 1,270
2024-06-24 2024-06-20 0.380 3,300 +0 0.00% 1,254
2024-06-21 2024-06-19 0.400 3,300 +0 0.00% 1,320
2024-06-20 2024-06-18 0.400 3,300 +0 0.00% 1,320
2024-06-19 2024-06-17 0.400 3,300 +0 0.00% 1,320
2024-06-18 2024-06-14 0.400 3,300 +0 0.00% 1,320
2024-06-17 2024-06-13 0.420 3,300 +0 0.00% 1,386
2024-06-14 2024-06-12 0.450 3,300 +0 0.00% 1,485
2024-06-13 2024-06-11 0.450 3,300 +0 0.00% 1,485
2024-06-12 2024-06-07 0.450 3,300 +0 0.00% 1,485
2024-06-11 2024-06-06 0.440 3,300 +0 0.00% 1,452
2024-06-07 2024-06-05 0.440 3,300 +0 0.00% 1,452
2024-06-06 2024-06-04 0.430 3,300 +0 0.00% 1,419
2024-06-05 2024-06-03 0.435 3,300 +0 0.00% 1,436
2024-06-04 2024-05-31 0.435 3,300 +0 0.00% 1,436
2024-06-03 2024-05-30 0.435 3,300 +0 0.00% 1,436
2024-05-31 2024-05-29 0.435 3,300 +0 0.00% 1,436
2024-05-30 2024-05-28 0.435 3,300 +0 0.00% 1,436
2024-05-29 2024-05-27 0.440 3,300 +0 0.00% 1,452
2024-05-28 2024-05-24 0.440 3,300 +0 0.00% 1,452
2024-05-27 2024-05-23 0.440 3,300 +0 0.00% 1,452
2024-05-24 2024-05-22 0.440 3,300 +0 0.00% 1,452
2024-05-23 2024-05-21 0.400 3,300 +0 0.00% 1,320
2024-05-22 2024-05-20 0.400 3,300 +0 0.00% 1,320
2024-05-21 2024-05-17 0.315 3,300 +0 0.00% 1,040
2024-05-20 2024-05-16 0.310 3,300 +0 0.00% 1,023
2024-05-17 2024-05-14 0.300 3,300 +0 0.00% 990
2024-05-16 2024-05-13 0.285 3,300 +0 0.00% 940
2024-05-14 2024-05-10 0.285 3,300 +0 0.00% 940
2024-05-13 2024-05-09 0.285 3,300 +0 0.00% 940
2024-05-10 2024-05-08 0.285 3,300 +0 0.00% 940
2024-05-09 2024-05-07 0.285 3,300 +0 0.00% 940
2024-05-08 2024-05-06 0.285 3,300 +0 0.00% 940
2024-05-07 2024-05-03 0.300 3,300 +0 0.00% 990
2024-05-06 2024-05-02 0.300 3,300 +0 0.00% 990
2024-05-03 2024-04-30 0.315 3,300 +0 0.00% 1,040
2024-05-02 2024-04-29 0.315 3,300 +0 0.00% 1,040
2024-04-30 2024-04-26 0.315 3,300 +0 0.00% 1,040
2024-04-29 2024-04-25 0.315 3,300 +0 0.00% 1,040
2024-04-26 2024-04-24 0.325 3,300 +0 0.00% 1,072
2024-04-25 2024-04-23 0.325 3,300 +0 0.00% 1,072
2024-04-24 2024-04-22 0.325 3,300 +0 0.00% 1,072
2024-04-23 2024-04-19 0.325 3,300 +0 0.00% 1,072
2024-04-22 2024-04-18 0.360 3,300 -1 0.00% 1,188
2024-04-16 2024-04-12 0.380 3,301 -1 0.00% 1,254
2024-04-05 2024-04-02 0.400 3,302 +1,000 0.00% 1,321
2021-12-09 2021-12-07 1.340 2,302 -472 0.00% 3,085
2019-10-10 2019-10-08 1.200 2,774 -1,013 0.00% 3,329
2018-11-16 2018-11-14 2.720 3,787 -9,000 0.00% 10,301
2018-11-14 2018-11-12 2.640 12,787 +9,000 0.01% 33,758
2018-04-19 2018-04-17 14.200 3,787 -3,000 0.00% 53,775
2018-04-18 2018-04-16 14.200 6,787 +3,000 0.01% 96,375
2017-10-17 2017-10-13 10.800 3,787 -900 0.00% 40,900
2017-02-21 2017-02-17 9.000 4,687 +1,027 0.00% 42,183
2017-01-06 2017-01-04 9.200 3,660 -10,000 0.00% 33,672
2016-12-16 2016-12-14 9.100 13,660 -5,000 0.01% 124,306
2016-11-30 2016-11-28 8.800 18,660 -10,000 0.02% 164,208
2016-08-12 2016-08-10 6.600 28,660 -150 0.03% 189,156
2015-06-25 2015-06-23 7.500 28,810 +25,000 0.05% 216,075
2015-06-16 2015-06-12 9.200 3,810 -75,000 0.01% 35,052
2015-06-15 2015-06-11 9.200 78,810 -1,000 0.14% 725,052
2015-05-28 2015-05-26 9.100 79,810 +1,000 0.14% 726,271
2015-05-08 2015-05-06 8.600 78,810 +64,019 0.14% 677,766
2015-04-08 2015-04-01 5.271 14,791 -21,131 0.16% 77,957
2014-04-16 2014-04-14 11.200 35,922 +34,569 0.16% 402,326
2014-04-14 2014-04-10 13.176 1,353 -30 0.04% 17,828
2014-04-02 2014-03-31 13.176 1,383 -340 0.04% 18,223
2014-04-01 2014-03-28 13.753 1,723 -148 0.05% 23,696
2014-03-31 2014-03-27 14.000 1,871 -28 0.05% 26,194
2014-03-19 2014-03-17 15.153 1,899 -5,707 0.05% 28,775
2014-03-18 2014-03-14 11.461 7,606 +6,072 0.20% 87,171
2014-03-17 2014-03-13 12.095 1,534 -1,057 0.04% 18,553
2014-02-14 2014-02-12 10.778 2,591 -28 0.04% 27,926
2014-02-10 2014-02-06 10.534 2,619 -54 0.04% 27,589
2013-01-18 2013-01-16 24.385 2,673 -1,538 0.08% 65,180
2013-01-15 2013-01-11 26.335 4,211 -1,128 0.13% 110,898
2013-01-14 2013-01-10 27.311 5,339 +410 0.17% 145,812
2013-01-09 2013-01-07 27.798 4,929 +1,128 0.15% 137,019
2013-01-08 2013-01-04 27.798 3,801 +1,128 0.12% 105,662
2013-01-03 2012-12-31 23.653 2,673 -615 0.08% 63,225
2013-01-02 2012-12-27 24.385 3,288 -1,641 0.10% 80,177
2012-12-27 2012-12-20 24.141 4,929 +615 0.15% 118,990
2012-12-21 2012-12-19 23.897 4,314 +820 0.13% 103,091
2012-12-17 2012-12-13 23.897 3,494 +821 0.11% 83,496
2012-11-30 2012-11-28 21.946 2,673 -50,793 0.09% 58,662
2012-11-16 2012-11-14 30.237 53,466 +50,793 1.88% 1,616,649
2012-08-23 2012-08-21 38.040 2,673 -103 0.09% 101,681
2012-08-16 2012-08-14 39.015 2,776 +103 0.10% 108,307
2012-06-06 2012-06-04 76.080 2,673 -308 0.09% 203,362
2012-03-28 2012-03-26 78.031 2,981 +492 0.16% 232,610
2012-03-27 2012-03-23 81.932 2,489 +257 0.14% 203,930
2012-03-07 2012-03-05 124.849 2,232 +205 0.12% 278,664
2012-02-14 2012-02-10 167.766 2,027 -62 0.11% 340,062
2012-02-02 2012-01-31 178.496 2,089 -3 0.12% 372,877
2011-12-22 2011-12-20 183.373 2,092 +4 0.12% 383,615
2011-11-04 2011-11-02 201.905 2,088 +15 0.12% 421,577
2011-10-27 2011-10-25 223.363 2,073 +36 0.16% 463,032
2011-10-25 2011-10-21 229.216 2,037 +16 0.16% 466,912
2011-10-18 2011-10-14 178.496 2,021 +20 0.16% 360,740
2011-06-20 2011-06-16 331.631 2,001 -38,014 0.15% 663,594
2011-06-03 2011-06-01 507.201 40,015 +38,014 3.09% 20,295,635
2011-05-24 2011-05-20 565.724 2,001 +3 0.15% 1,132,013
2011-04-29 2011-04-27 585.232 1,998 +61 0.15% 1,169,293
2011-04-28 2011-04-26 585.232 1,937 +67 0.15% 1,133,593
2011-04-26 2011-04-20 643.755 1,870 +154 0.14% 1,203,821
2011-04-21 2011-04-19 799.816 1,716 +13 0.13% 1,372,485
2011-04-13 2011-04-11 838.832 1,703 +12 0.13% 1,428,531
2011-04-11 2011-04-07 819.324 1,691 +15 0.13% 1,385,477
2011-03-21 2011-03-17 702.278 1,676 +21 0.13% 1,177,018
2011-02-24 2011-02-22 663.262 1,655 +102 0.13% 1,097,699
2011-01-20 2011-01-18 702.278 1,553 +103 0.12% 1,090,637
2011-01-19 2011-01-17 702.278 1,450 +423 0.11% 1,018,303
2011-01-14 2011-01-12 838.832 1,027 +64 0.08% 861,480
2011-01-13 2011-01-11 858.340 963 +102 0.07% 826,581
2011-01-10 2011-01-06 936.370 861 +52 0.07% 806,215
2011-01-07 2011-01-05 936.370 809 +6 0.06% 757,524
2010-12-10 2010-12-08 936.370 803 +51 0.06% 751,905
2010-12-06 2010-12-02 1014.401 752 -51 0.06% 762,830
2010-12-03 2010-12-01 1072.924 803 +51 0.06% 861,558
2010-11-26 2010-11-24 936.370 752 +82 0.06% 704,151
2010-11-25 2010-11-23 955.878 670 +103 0.05% 640,438
2010-11-08 2010-11-04 1092.432 567 +51 0.04% 619,409
2010-10-29 2010-10-27 975.386 516 +128 0.04% 503,299
2010-10-28 2010-10-26 975.386 388 +77 0.03% 378,450
2010-10-26 2010-10-22 975.386 311 +103 0.02% 303,345
2010-10-22 2010-10-20 1248.494 208 -5 0.02% 259,687
2010-10-21 2010-10-19 1307.017 213 +5 0.02% 278,395
2010-10-20 2010-10-18 1268.002 208 -4 0.02% 263,744
2010-10-19 2010-10-15 1072.924 212 +140 0.02% 227,460
2010-10-18 2010-10-14 1463.079 72 +7 0.01% 105,342
2010-09-21 2010-09-17 487.693 65 +11 0.01% 31,700
2010-08-09 2010-08-05 487.693 54 -2 0.01% 26,335
2010-08-02 2010-07-29 624.247 56 +53 0.01% 34,958
2009-07-27 2009-07-23 4389.237 3 -10 0.01% 13,168
2009-07-13 2009-07-09 5657.238 13 +10 0.04% 73,544
2009-06-02 2009-05-29 7900.626 3 +1 0.01% 23,702
2009-03-23 2009-03-19 3316.312 2 +2 0.01% 6,633
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)


Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top