History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 88,943 | +0 | 0.07% | 43,582 |
| 2025-10-13 | 2025-10-09 | 0.490 | 88,943 | +0 | 0.07% | 43,582 |
| 2025-10-10 | 2025-10-08 | 0.490 | 88,943 | +0 | 0.07% | 43,582 |
| 2025-10-09 | 2025-10-06 | 0.485 | 88,943 | +0 | 0.07% | 43,137 |
| 2025-10-08 | 2025-10-03 | 0.475 | 88,943 | +0 | 0.07% | 42,248 |
| 2025-10-06 | 2025-10-02 | 0.475 | 88,943 | +0 | 0.07% | 42,248 |
| 2025-10-03 | 2025-09-30 | 0.475 | 88,943 | +0 | 0.07% | 42,248 |
| 2025-10-02 | 2025-09-29 | 0.475 | 88,943 | +0 | 0.07% | 42,248 |
| 2025-09-30 | 2025-09-26 | 0.490 | 88,943 | +0 | 0.07% | 43,582 |
| 2025-09-29 | 2025-09-25 | 0.495 | 88,943 | +0 | 0.07% | 44,027 |
| 2025-09-26 | 2025-09-24 | 0.495 | 88,943 | +0 | 0.07% | 44,027 |
| 2025-09-25 | 2025-09-23 | 0.495 | 88,943 | +0 | 0.07% | 44,027 |
| 2025-09-24 | 2025-09-22 | 0.495 | 88,943 | +0 | 0.07% | 44,027 |
| 2025-09-23 | 2025-09-19 | 0.510 | 88,943 | +0 | 0.07% | 45,361 |
| 2025-09-22 | 2025-09-18 | 0.510 | 88,943 | +0 | 0.07% | 45,361 |
| 2025-09-19 | 2025-09-17 | 0.520 | 88,943 | +0 | 0.07% | 46,250 |
| 2025-09-18 | 2025-09-16 | 0.520 | 88,943 | +0 | 0.07% | 46,250 |
| 2025-09-17 | 2025-09-15 | 0.510 | 88,943 | +0 | 0.07% | 45,361 |
| 2025-09-16 | 2025-09-12 | 0.580 | 88,943 | +0 | 0.07% | 51,587 |
| 2025-09-15 | 2025-09-11 | 0.600 | 88,943 | +0 | 0.07% | 53,366 |
| 2025-09-12 | 2025-09-10 | 0.600 | 88,943 | +0 | 0.07% | 53,366 |
| 2025-09-11 | 2025-09-09 | 0.570 | 88,943 | +0 | 0.07% | 50,698 |
| 2025-09-10 | 2025-09-08 | 0.520 | 88,943 | +0 | 0.07% | 46,250 |
| 2025-09-09 | 2025-09-05 | 0.520 | 88,943 | +0 | 0.07% | 46,250 |
| 2025-09-08 | 2025-09-04 | 0.520 | 88,943 | -8,000 | 0.07% | 46,250 |
| 2025-07-22 | 2025-07-18 | 0.490 | 96,943 | -75 | 0.08% | 47,502 |
| 2025-07-14 | 2025-07-10 | 0.410 | 97,018 | -7 | 0.08% | 39,777 |
| 2025-02-17 | 2025-02-13 | 0.290 | 97,025 | -12 | 0.08% | 28,137 |
| 2025-02-04 | 2025-01-28 | 0.280 | 97,037 | -37 | 0.08% | 27,170 |
| 2024-10-10 | 2024-10-08 | 0.445 | 97,074 | -1,002 | 0.08% | 43,198 |
| 2024-09-03 | 2024-08-30 | 0.355 | 98,076 | -5,000 | 0.08% | 34,817 |
| 2024-08-07 | 2024-08-05 | 0.400 | 103,076 | -25 | 0.09% | 41,230 |
| 2024-04-25 | 2024-04-23 | 0.325 | 103,101 | -50 | 0.09% | 33,508 |
| 2024-04-24 | 2024-04-22 | 0.325 | 103,151 | -18 | 0.09% | 33,524 |
| 2024-04-15 | 2024-04-11 | 0.380 | 103,169 | -180 | 0.09% | 39,204 |
| 2024-04-12 | 2024-04-10 | 0.400 | 103,349 | -4 | 0.09% | 41,340 |
| 2024-03-07 | 2024-03-05 | 0.400 | 103,353 | -8,000 | 0.09% | 41,341 |
| 2024-03-01 | 2024-02-28 | 0.600 | 111,353 | -20,000 | 0.09% | 66,812 |
| 2023-11-13 | 2023-11-09 | 0.620 | 131,353 | -7 | 0.11% | 81,439 |
| 2023-05-19 | 2023-05-17 | 0.720 | 131,360 | -7 | 0.11% | 94,579 |
| 2022-08-26 | 2022-08-24 | 1.300 | 131,367 | +5,000 | 0.11% | 170,777 |
| 2022-07-06 | 2022-07-04 | 1.760 | 126,367 | -15,000 | 0.11% | 222,406 |
| 2022-07-05 | 2022-06-30 | 1.680 | 141,367 | -18,000 | 0.12% | 237,497 |
| 2022-06-28 | 2022-06-24 | 1.360 | 159,367 | +42,000 | 0.13% | 216,739 |
| 2022-04-22 | 2022-04-20 | 1.200 | 117,367 | +6,000 | 0.10% | 140,840 |
| 2022-03-15 | 2022-03-11 | 1.260 | 111,367 | -6,000 | 0.09% | 140,322 |
| 2022-02-25 | 2022-02-23 | 1.580 | 117,367 | -25,000 | 0.10% | 185,440 |
| 2022-02-21 | 2022-02-17 | 1.100 | 142,367 | +25,000 | 0.12% | 156,604 |
| 2021-12-15 | 2021-12-13 | 1.320 | 117,367 | +1,000 | 0.10% | 154,924 |
| 2021-11-08 | 2021-11-04 | 1.880 | 116,367 | +6,000 | 0.10% | 218,770 |
| 2021-10-08 | 2021-10-06 | 1.740 | 110,367 | -4,000 | 0.09% | 192,039 |
| 2021-10-06 | 2021-10-04 | 1.840 | 114,367 | -2,000 | 0.10% | 210,435 |
| 2021-10-04 | 2021-09-29 | 1.940 | 116,367 | +14,000 | 0.10% | 225,752 |
| 2021-09-30 | 2021-09-28 | 2.100 | 102,367 | -25,000 | 0.09% | 214,971 |
| 2021-05-31 | 2021-05-27 | 1.860 | 127,367 | -3,000 | 0.11% | 236,903 |
| 2021-04-26 | 2021-04-22 | 1.180 | 130,367 | +8,000 | 0.11% | 153,833 |
| 2021-01-25 | 2021-01-21 | 1.260 | 122,367 | -130,000 | 0.10% | 154,182 |
| 2021-01-21 | 2021-01-19 | 1.300 | 252,367 | -30 | 0.21% | 328,077 |
| 2020-12-30 | 2020-12-28 | 1.220 | 252,397 | -7,000 | 0.21% | 307,924 |
| 2020-12-29 | 2020-12-24 | 1.200 | 259,397 | -1 | 0.22% | 311,276 |
| 2020-11-16 | 2020-11-12 | 1.420 | 259,398 | -23,000 | 0.22% | 368,345 |
| 2020-11-13 | 2020-11-11 | 1.380 | 282,398 | -20,000 | 0.24% | 389,709 |
| 2020-11-06 | 2020-11-04 | 1.360 | 302,398 | +2,000 | 0.25% | 411,261 |
| 2020-10-05 | 2020-09-29 | 0.920 | 300,398 | -1,016 | 0.25% | 276,366 |
| 2020-09-09 | 2020-09-07 | 1.140 | 301,414 | -4,000 | 0.25% | 343,612 |
| 2020-08-13 | 2020-08-11 | 0.940 | 305,414 | -10,000 | 0.26% | 287,089 |
| 2020-05-28 | 2020-05-26 | 1.060 | 315,414 | -32,000 | 0.27% | 334,339 |
| 2020-03-17 | 2020-03-13 | 1.040 | 347,414 | -4,000 | 0.29% | 361,311 |
| 2019-12-16 | 2019-12-12 | 1.060 | 351,414 | -5,000 | 0.30% | 372,499 |
| 2019-11-14 | 2019-11-12 | 1.160 | 356,414 | -1,000 | 0.30% | 413,440 |
| 2019-09-26 | 2019-09-24 | 1.220 | 357,414 | +14,000 | 0.30% | 436,045 |
| 2019-09-10 | 2019-09-06 | 1.160 | 343,414 | +10,000 | 0.29% | 398,360 |
| 2019-08-28 | 2019-08-26 | 1.200 | 333,414 | +20,000 | 0.28% | 400,097 |
| 2019-08-01 | 2019-07-30 | 1.480 | 313,414 | -44,000 | 0.26% | 463,853 |
| 2019-07-30 | 2019-07-26 | 1.460 | 357,414 | -33,000 | 0.30% | 521,824 |
| 2019-06-13 | 2019-06-11 | 1.200 | 390,414 | +2,000 | 0.33% | 468,497 |
| 2019-05-20 | 2019-05-16 | 1.180 | 388,414 | -1,000 | 0.33% | 458,329 |
| 2019-05-10 | 2019-05-08 | 1.220 | 389,414 | +39,000 | 0.33% | 475,085 |
| 2019-05-09 | 2019-05-07 | 1.460 | 350,414 | +19,000 | 0.30% | 511,604 |
| 2019-04-24 | 2019-04-18 | 1.560 | 331,414 | -2,000 | 0.28% | 517,006 |
| 2019-04-08 | 2019-04-03 | 1.780 | 333,414 | +80,000 | 0.28% | 593,477 |
| 2019-04-04 | 2019-04-02 | 1.840 | 253,414 | +50,000 | 0.21% | 466,282 |
| 2019-04-03 | 2019-04-01 | 1.820 | 203,414 | +1,000 | 0.17% | 370,213 |
| 2019-03-28 | 2019-03-26 | 1.980 | 202,414 | +5,000 | 0.17% | 400,780 |
| 2019-03-26 | 2019-03-22 | 2.020 | 197,414 | +5,000 | 0.17% | 398,776 |
| 2019-03-22 | 2019-03-20 | 2.080 | 192,414 | +1,000 | 0.16% | 400,221 |
| 2019-03-18 | 2019-03-14 | 2.100 | 191,414 | -1,000 | 0.16% | 401,969 |
| 2019-03-12 | 2019-03-08 | 2.280 | 192,414 | +1,000 | 0.16% | 438,704 |
| 2019-03-07 | 2019-03-05 | 1.660 | 191,414 | +5,000 | 0.16% | 317,747 |
| 2019-03-04 | 2019-02-28 | 1.740 | 186,414 | +1,000 | 0.16% | 324,360 |
| 2019-02-27 | 2019-02-25 | 1.960 | 185,414 | -49,000 | 0.16% | 363,411 |
| 2019-02-26 | 2019-02-22 | 1.680 | 234,414 | -8,000 | 0.20% | 393,816 |
| 2019-02-20 | 2019-02-18 | 1.380 | 242,414 | -5,000 | 0.20% | 334,531 |
| 2019-02-14 | 2019-02-12 | 1.360 | 247,414 | +21,000 | 0.21% | 336,483 |
| 2019-02-13 | 2019-02-11 | 1.360 | 226,414 | +5,000 | 0.19% | 307,923 |
| 2019-02-12 | 2019-02-08 | 1.340 | 221,414 | +1,000 | 0.19% | 296,695 |
| 2019-02-11 | 2019-02-04 | 1.320 | 220,414 | +1,000 | 0.19% | 290,946 |
| 2019-01-24 | 2019-01-22 | 1.460 | 219,414 | +1,000 | 0.18% | 320,344 |
| 2019-01-23 | 2019-01-21 | 1.560 | 218,414 | -1,000 | 0.18% | 340,726 |
| 2019-01-02 | 2018-12-27 | 1.660 | 219,414 | +9,000 | 0.18% | 364,227 |
| 2018-12-13 | 2018-12-11 | 1.940 | 210,414 | -27,000 | 0.18% | 408,203 |
| 2018-12-12 | 2018-12-10 | 1.740 | 237,414 | -6,000 | 0.20% | 413,100 |
| 2018-12-11 | 2018-12-07 | 1.880 | 243,414 | -4,000 | 0.21% | 457,618 |
| 2018-12-10 | 2018-12-06 | 2.000 | 247,414 | -2,000 | 0.21% | 494,828 |
| 2018-12-07 | 2018-12-05 | 2.040 | 249,414 | +15,000 | 0.21% | 508,805 |
| 2018-12-05 | 2018-12-03 | 2.200 | 234,414 | +7,000 | 0.20% | 515,711 |
| 2018-12-04 | 2018-11-30 | 2.220 | 227,414 | +2,000 | 0.19% | 504,859 |
| 2018-12-03 | 2018-11-29 | 2.320 | 225,414 | -1,000 | 0.19% | 522,960 |
| 2018-11-30 | 2018-11-28 | 2.300 | 226,414 | +8,000 | 0.19% | 520,752 |
| 2018-11-29 | 2018-11-27 | 2.220 | 218,414 | +15,000 | 0.18% | 484,879 |
| 2018-11-28 | 2018-11-26 | 2.260 | 203,414 | +10,000 | 0.17% | 459,716 |
| 2018-11-26 | 2018-11-22 | 2.420 | 193,414 | -2,000 | 0.16% | 468,062 |
| 2018-11-21 | 2018-11-19 | 2.160 | 195,414 | +12,000 | 0.16% | 422,094 |
| 2018-11-20 | 2018-11-16 | 2.520 | 183,414 | -6,000 | 0.15% | 462,203 |
| 2018-11-19 | 2018-11-15 | 2.560 | 189,414 | +1,000 | 0.16% | 484,900 |
| 2018-11-16 | 2018-11-14 | 2.720 | 188,414 | +32,000 | 0.16% | 512,486 |
| 2018-11-15 | 2018-11-13 | 3.120 | 156,414 | -5,000 | 0.13% | 488,012 |
| 2018-11-14 | 2018-11-12 | 2.640 | 161,414 | +5,000 | 0.14% | 426,133 |
| 2018-11-13 | 2018-11-09 | 2.740 | 156,414 | +22,000 | 0.13% | 428,574 |
| 2018-11-12 | 2018-11-08 | 3.320 | 134,414 | +34,000 | 0.11% | 446,254 |
| 2018-11-09 | 2018-11-07 | 3.640 | 100,414 | +55,000 | 0.08% | 365,507 |
| 2018-06-14 | 2018-06-12 | 24.400 | 45,414 | +1,000 | 0.04% | 1,108,102 |
| 2018-06-04 | 2018-05-31 | 25.000 | 44,414 | -1,000 | 0.04% | 1,110,350 |
| 2018-05-24 | 2018-05-21 | 29.200 | 45,414 | +1,000 | 0.04% | 1,326,089 |
| 2018-05-21 | 2018-05-17 | 31.600 | 44,414 | +20,000 | 0.04% | 1,403,482 |
| 2018-05-16 | 2018-05-14 | 31.600 | 24,414 | +20,000 | 0.02% | 771,482 |
| 2018-05-14 | 2018-05-10 | 30.400 | 4,414 | -17,000 | 0.00% | 134,186 |
| 2018-05-11 | 2018-05-09 | 27.600 | 21,414 | +8,000 | 0.02% | 591,026 |
| 2018-05-10 | 2018-05-08 | 28.400 | 13,414 | -5,000 | 0.01% | 380,958 |
| 2018-05-03 | 2018-04-30 | 25.000 | 18,414 | -370 | 0.02% | 460,350 |
| 2018-05-02 | 2018-04-27 | 25.000 | 18,784 | -10 | 0.02% | 469,600 |
| 2018-04-30 | 2018-04-26 | 21.200 | 18,794 | -2,000 | 0.02% | 398,433 |
| 2018-04-27 | 2018-04-25 | 20.600 | 20,794 | -500 | 0.02% | 428,356 |
| 2018-04-26 | 2018-04-24 | 19.600 | 21,294 | -3,000 | 0.02% | 417,362 |
| 2018-04-25 | 2018-04-23 | 16.800 | 24,294 | +1,000 | 0.02% | 408,139 |
| 2018-04-24 | 2018-04-20 | 14.800 | 23,294 | +3,000 | 0.02% | 344,751 |
| 2018-04-20 | 2018-04-18 | 14.600 | 20,294 | -8 | 0.02% | 296,292 |
| 2018-04-19 | 2018-04-17 | 14.200 | 20,302 | -5,000 | 0.02% | 288,288 |
| 2018-04-16 | 2018-04-12 | 12.800 | 25,302 | +3,000 | 0.02% | 323,866 |
| 2018-04-10 | 2018-04-06 | 14.200 | 22,302 | +2,000 | 0.02% | 316,688 |
| 2018-04-04 | 2018-03-29 | 16.600 | 20,302 | -24,003 | 0.02% | 337,013 |
| 2018-03-26 | 2018-03-22 | 19.000 | 44,305 | +1,125 | 0.04% | 841,795 |
| 2018-03-23 | 2018-03-21 | 16.400 | 43,180 | -38,000 | 0.04% | 708,152 |
| 2018-02-27 | 2018-02-23 | 13.400 | 81,180 | +2,000 | 0.07% | 1,087,812 |
| 2018-02-08 | 2018-02-06 | 13.600 | 79,180 | -900 | 0.07% | 1,076,848 |
| 2018-01-23 | 2018-01-19 | 14.600 | 80,080 | -1 | 0.07% | 1,169,168 |
| 2017-12-20 | 2017-12-18 | 11.800 | 80,081 | -1 | 0.07% | 944,956 |
| 2017-11-15 | 2017-11-13 | 13.400 | 80,082 | +5,000 | 0.07% | 1,073,099 |
| 2017-10-31 | 2017-10-27 | 14.400 | 75,082 | -4,000 | 0.06% | 1,081,181 |
| 2017-10-30 | 2017-10-26 | 15.600 | 79,082 | -10,000 | 0.07% | 1,233,679 |
| 2017-10-27 | 2017-10-25 | 15.800 | 89,082 | +5,000 | 0.08% | 1,407,496 |
| 2017-10-23 | 2017-10-19 | 12.400 | 84,082 | -3,000 | 0.07% | 1,042,617 |
| 2017-10-19 | 2017-10-17 | 12.800 | 87,082 | -3,000 | 0.07% | 1,114,650 |
| 2017-10-18 | 2017-10-16 | 12.800 | 90,082 | +7,000 | 0.08% | 1,153,050 |
| 2017-10-17 | 2017-10-13 | 10.800 | 83,082 | +1,000 | 0.07% | 897,286 |
| 2017-08-15 | 2017-08-11 | 10.200 | 82,082 | -30 | 0.07% | 837,236 |
| 2017-08-01 | 2017-07-28 | 10.200 | 82,112 | +3,000 | 0.07% | 837,542 |
| 2017-07-13 | 2017-07-11 | 10.000 | 79,112 | -400 | 0.07% | 791,120 |
| 2017-07-12 | 2017-07-10 | 10.000 | 79,512 | -2,000 | 0.07% | 795,120 |
| 2017-07-11 | 2017-07-07 | 10.000 | 81,512 | +4,000 | 0.07% | 815,120 |
| 2017-07-10 | 2017-07-06 | 10.400 | 77,512 | -5,350 | 0.07% | 806,125 |
| 2017-07-05 | 2017-07-03 | 8.500 | 82,862 | -20,000 | 0.07% | 704,327 |
| 2017-06-02 | 2017-05-31 | 8.600 | 102,862 | -5,000 | 0.09% | 884,613 |
| 2017-06-01 | 2017-05-29 | 8.500 | 107,862 | +5,000 | 0.09% | 916,827 |
| 2017-03-29 | 2017-03-27 | 8.900 | 102,862 | -2,000 | 0.09% | 915,472 |
| 2017-03-22 | 2017-03-20 | 8.900 | 104,862 | -2,000 | 0.09% | 933,272 |
| 2017-02-21 | 2017-02-17 | 9.000 | 106,862 | -6,000 | 0.09% | 961,758 |
| 2017-02-20 | 2017-02-16 | 9.000 | 112,862 | -29,000 | 0.10% | 1,015,758 |
| 2017-01-10 | 2017-01-06 | 8.900 | 141,862 | -7,000 | 0.12% | 1,262,572 |
| 2016-12-28 | 2016-12-22 | 9.200 | 148,862 | +2,000 | 0.13% | 1,369,530 |
| 2016-12-19 | 2016-12-15 | 9.200 | 146,862 | -4,000 | 0.12% | 1,351,130 |
| 2016-12-01 | 2016-11-29 | 8.600 | 150,862 | -2,000 | 0.13% | 1,297,413 |
| 2016-11-28 | 2016-11-24 | 8.300 | 152,862 | +2,000 | 0.13% | 1,268,755 |
| 2016-11-17 | 2016-11-15 | 8.300 | 150,862 | -1,000 | 0.15% | 1,252,155 |
| 2016-11-14 | 2016-11-10 | 8.100 | 151,862 | -3,000 | 0.16% | 1,230,082 |
| 2016-11-07 | 2016-11-03 | 7.200 | 154,862 | +24,000 | 0.16% | 1,115,006 |
| 2016-11-04 | 2016-11-02 | 7.600 | 130,862 | +66,000 | 0.13% | 994,551 |
| 2016-11-03 | 2016-11-01 | 7.600 | 64,862 | -55,000 | 0.07% | 492,951 |
| 2016-10-28 | 2016-10-26 | 8.400 | 119,862 | -3,000 | 0.12% | 1,006,841 |
| 2016-10-27 | 2016-10-25 | 8.500 | 122,862 | -2,000 | 0.13% | 1,044,327 |
| 2016-10-20 | 2016-10-18 | 7.000 | 124,862 | +2,000 | 0.13% | 874,034 |
| 2016-08-26 | 2016-08-24 | 6.900 | 122,862 | -1,000 | 0.13% | 847,748 |
| 2016-08-25 | 2016-08-23 | 6.800 | 123,862 | -30,000 | 0.13% | 842,262 |
| 2016-07-14 | 2016-07-12 | 7.900 | 153,862 | +15,000 | 0.16% | 1,215,510 |
| 2016-07-13 | 2016-07-11 | 8.100 | 138,862 | -45 | 0.14% | 1,124,782 |
| 2016-07-12 | 2016-07-08 | 8.100 | 138,907 | +5,000 | 0.14% | 1,125,147 |
| 2016-07-11 | 2016-07-07 | 7.900 | 133,907 | +5,000 | 0.14% | 1,057,865 |
| 2016-07-08 | 2016-07-06 | 6.900 | 128,907 | +15,000 | 0.13% | 889,458 |
| 2016-07-07 | 2016-07-05 | 6.900 | 113,907 | +5,000 | 0.12% | 785,958 |
| 2016-07-05 | 2016-06-30 | 6.600 | 108,907 | -7 | 0.11% | 718,786 |
| 2016-06-28 | 2016-06-24 | 6.500 | 108,914 | -10,000 | 0.11% | 707,941 |
| 2016-06-17 | 2016-06-15 | 6.600 | 118,914 | -5,000 | 0.12% | 784,832 |
| 2016-05-17 | 2016-05-13 | 5.000 | 123,914 | -5,000 | 0.13% | 619,570 |
| 2016-01-28 | 2016-01-26 | 5.000 | 128,914 | +3,000 | 0.16% | 644,570 |
| 2016-01-27 | 2016-01-25 | 5.100 | 125,914 | +2,000 | 0.15% | 642,161 |
| 2015-12-28 | 2015-12-22 | 5.900 | 123,914 | +5,000 | 0.15% | 731,093 |
| 2015-12-14 | 2015-12-10 | 7.300 | 118,914 | +26,000 | 0.15% | 868,072 |
| 2015-12-07 | 2015-12-03 | 7.100 | 92,914 | +16,000 | 0.11% | 659,689 |
| 2015-12-04 | 2015-12-02 | 6.800 | 76,914 | +14,000 | 0.09% | 523,015 |
| 2015-12-03 | 2015-12-01 | 6.900 | 62,914 | -2,000 | 0.08% | 434,107 |
| 2015-12-02 | 2015-11-30 | 6.900 | 64,914 | +3,000 | 0.08% | 447,907 |
| 2015-11-23 | 2015-11-19 | 6.200 | 61,914 | -1,000 | 0.08% | 383,867 |
| 2015-11-19 | 2015-11-17 | 5.800 | 62,914 | -3,000 | 0.09% | 364,901 |
| 2015-11-18 | 2015-11-16 | 5.600 | 65,914 | -20,000 | 0.10% | 369,118 |
| 2015-11-17 | 2015-11-13 | 5.400 | 85,914 | +4,000 | 0.13% | 463,936 |
| 2015-11-16 | 2015-11-12 | 5.200 | 81,914 | -10,000 | 0.12% | 425,953 |
| 2015-10-28 | 2015-10-26 | 4.460 | 91,914 | -1,000 | 0.14% | 409,936 |
| 2015-08-28 | 2015-08-26 | 4.460 | 92,914 | -13,000 | 0.14% | 414,396 |
| 2015-08-26 | 2015-08-24 | 4.540 | 105,914 | -2,000 | 0.16% | 480,850 |
| 2015-08-25 | 2015-08-21 | 4.540 | 107,914 | -3,000 | 0.16% | 489,930 |
| 2015-08-18 | 2015-08-14 | 4.620 | 110,914 | +2,000 | 0.16% | 512,423 |
| 2015-08-14 | 2015-08-12 | 5.000 | 108,914 | +20,000 | 0.16% | 544,570 |
| 2015-07-28 | 2015-07-24 | 6.300 | 88,914 | +3,000 | 0.16% | 560,158 |
| 2015-07-22 | 2015-07-20 | 6.000 | 85,914 | -2,000 | 0.15% | 515,484 |
| 2015-07-21 | 2015-07-17 | 5.800 | 87,914 | -10,000 | 0.16% | 509,901 |
| 2015-07-17 | 2015-07-15 | 5.700 | 97,914 | -3,000 | 0.17% | 558,110 |
| 2015-07-16 | 2015-07-14 | 6.100 | 100,914 | +3,000 | 0.18% | 615,575 |
| 2015-07-09 | 2015-07-07 | 3.980 | 97,914 | +13,000 | 0.17% | 389,698 |
| 2015-07-08 | 2015-07-06 | 4.400 | 84,914 | +12,000 | 0.15% | 373,622 |
| 2015-07-07 | 2015-07-03 | 5.400 | 72,914 | +1,000 | 0.13% | 393,736 |
| 2015-07-03 | 2015-06-30 | 6.500 | 71,914 | +2,000 | 0.13% | 467,441 |
| 2015-06-30 | 2015-06-26 | 7.500 | 69,914 | +10,000 | 0.12% | 524,355 |
| 2015-06-26 | 2015-06-24 | 8.200 | 59,914 | -10,000 | 0.11% | 491,295 |
| 2015-06-25 | 2015-06-23 | 7.500 | 69,914 | +3,000 | 0.12% | 524,355 |
| 2015-06-24 | 2015-06-22 | 7.100 | 66,914 | -5,000 | 0.12% | 475,089 |
| 2015-06-23 | 2015-06-19 | 7.800 | 71,914 | -6,000 | 0.13% | 560,929 |
| 2015-06-18 | 2015-06-16 | 8.500 | 77,914 | +4,000 | 0.14% | 662,269 |
| 2015-06-17 | 2015-06-15 | 8.600 | 73,914 | +5,000 | 0.13% | 635,660 |
| 2015-06-15 | 2015-06-11 | 9.200 | 68,914 | -1,000 | 0.12% | 634,009 |
| 2015-06-12 | 2015-06-10 | 9.200 | 69,914 | -2,000 | 0.12% | 643,209 |
| 2015-06-11 | 2015-06-09 | 8.900 | 71,914 | -500 | 0.13% | 640,035 |
| 2015-06-10 | 2015-06-08 | 9.800 | 72,414 | +18,000 | 0.13% | 709,657 |
| 2015-06-09 | 2015-06-05 | 9.200 | 54,414 | +2,000 | 0.10% | 500,609 |
| 2015-06-08 | 2015-06-04 | 9.400 | 52,414 | -3,000 | 0.09% | 492,692 |
| 2015-06-04 | 2015-06-02 | 9.500 | 55,414 | +5,000 | 0.10% | 526,433 |
| 2015-06-03 | 2015-06-01 | 10.000 | 50,414 | -5,000 | 0.09% | 504,140 |
| 2015-06-02 | 2015-05-29 | 10.000 | 55,414 | -18,000 | 0.10% | 554,140 |
| 2015-06-01 | 2015-05-28 | 9.600 | 73,414 | -2,000 | 0.13% | 704,774 |
| 2015-05-29 | 2015-05-27 | 9.100 | 75,414 | -12,000 | 0.13% | 686,267 |
| 2015-05-27 | 2015-05-22 | 9.200 | 87,414 | -12,000 | 0.15% | 804,209 |
| 2015-05-21 | 2015-05-19 | 8.400 | 99,414 | +974 | 0.18% | 835,078 |
| 2015-05-20 | 2015-05-18 | 8.400 | 98,440 | +4,000 | 0.17% | 826,896 |
| 2015-05-19 | 2015-05-15 | 7.800 | 94,440 | -23,000 | 0.17% | 736,632 |
| 2015-05-15 | 2015-05-13 | 6.300 | 117,440 | -12,000 | 0.21% | 739,872 |
| 2015-05-14 | 2015-05-12 | 6.200 | 129,440 | -9,000 | 0.23% | 802,528 |
| 2015-05-13 | 2015-05-11 | 6.200 | 138,440 | +45,700 | 0.24% | 858,328 |
| 2015-05-12 | 2015-05-08 | 6.800 | 92,740 | -40,000 | 0.16% | 630,632 |
| 2015-05-11 | 2015-05-07 | 6.900 | 132,740 | +12,000 | 0.23% | 915,906 |
| 2015-05-08 | 2015-05-06 | 8.600 | 120,740 | +94,369 | 0.21% | 1,038,364 |
| 2015-05-04 | 2015-04-29 | 8.400 | 26,371 | +2,000 | 0.28% | 221,516 |
| 2015-04-28 | 2015-04-24 | 7.900 | 24,371 | -7 | 0.26% | 192,531 |
| 2015-04-27 | 2015-04-23 | 7.900 | 24,378 | -53 | 0.26% | 192,586 |
| 2015-04-23 | 2015-04-21 | 7.900 | 24,431 | -4,000 | 0.26% | 193,005 |
| 2015-04-22 | 2015-04-20 | 8.900 | 28,431 | -1,500 | 0.30% | 253,036 |
| 2015-04-21 | 2015-04-17 | 9.900 | 29,931 | +4,750 | 0.32% | 296,317 |
| 2015-04-17 | 2015-04-15 | 9.900 | 25,181 | +5,000 | 0.27% | 249,292 |
| 2015-04-16 | 2015-04-14 | 10.600 | 20,181 | +1,500 | 0.21% | 213,919 |
| 2015-04-15 | 2015-04-13 | 11.000 | 18,681 | -1 | 0.20% | 205,491 |
| 2015-04-14 | 2015-04-10 | 12.000 | 18,682 | +1,500 | 0.20% | 224,184 |
| 2015-04-13 | 2015-04-09 | 12.400 | 17,182 | -500 | 0.18% | 213,057 |
| 2015-04-10 | 2015-04-08 | 8.700 | 17,682 | +250 | 0.19% | 153,833 |
| 2015-04-09 | 2015-04-02 | 5.600 | 17,432 | -37 | 0.18% | 97,619 |
| 2015-04-08 | 2015-04-01 | 5.271 | 17,469 | -26,777 | 0.18% | 92,072 |
| 2015-04-01 | 2015-03-30 | 5.600 | 44,246 | -2,156 | 0.19% | 247,778 |
| 2015-03-31 | 2015-03-27 | 5.765 | 46,402 | +6,072 | 0.20% | 267,494 |
| 2015-03-30 | 2015-03-26 | 6.094 | 40,330 | +3,035 | 0.18% | 245,776 |
| 2015-03-27 | 2015-03-25 | 6.588 | 37,295 | -2,489 | 0.16% | 245,708 |
| 2015-03-26 | 2015-03-24 | 7.165 | 39,784 | -4,796 | 0.17% | 285,041 |
| 2015-03-25 | 2015-03-23 | 7.494 | 44,580 | -60,593 | 0.19% | 334,088 |
| 2015-03-24 | 2015-03-20 | 6.094 | 105,173 | -1,215 | 0.46% | 640,937 |
| 2015-03-23 | 2015-03-19 | 6.588 | 106,388 | +58,772 | 0.46% | 700,909 |
| 2015-03-20 | 2015-03-18 | 6.588 | 47,616 | -14,663 | 0.21% | 313,705 |
| 2015-03-13 | 2015-03-11 | 5.518 | 62,279 | -1,214 | 0.27% | 343,634 |
| 2015-03-06 | 2015-03-04 | 5.271 | 63,493 | -28,536 | 0.28% | 334,645 |
| 2015-03-05 | 2015-03-03 | 4.859 | 92,029 | +2,429 | 0.40% | 447,153 |
| 2015-03-04 | 2015-03-02 | 4.447 | 89,600 | -21,857 | 0.39% | 398,456 |
| 2015-03-03 | 2015-02-27 | 4.035 | 111,457 | -14,572 | 0.49% | 449,762 |
| 2015-03-02 | 2015-02-26 | 3.953 | 126,029 | +6,072 | 0.55% | 498,185 |
| 2015-02-26 | 2015-02-24 | 3.212 | 119,957 | -7,286 | 0.52% | 385,274 |
| 2015-02-24 | 2015-02-18 | 3.129 | 127,243 | -12,143 | 0.55% | 398,196 |
| 2015-02-16 | 2015-02-12 | 3.129 | 139,386 | -2,428 | 0.61% | 436,196 |
| 2015-02-13 | 2015-02-11 | 2.965 | 141,814 | +19,428 | 0.62% | 420,437 |
| 2015-02-11 | 2015-02-09 | 3.129 | 122,386 | +17,607 | 0.53% | 382,996 |
| 2015-01-26 | 2015-01-22 | 5.600 | 104,779 | +6,436 | 0.46% | 586,762 |
| 2015-01-22 | 2015-01-20 | 5.435 | 98,343 | -971 | 0.43% | 534,523 |
| 2015-01-20 | 2015-01-16 | 5.600 | 99,314 | -228 | 0.43% | 556,158 |
| 2015-01-19 | 2015-01-15 | 5.682 | 99,542 | -4,614 | 0.43% | 565,633 |
| 2015-01-16 | 2015-01-14 | 5.682 | 104,156 | +4,614 | 0.45% | 591,851 |
| 2015-01-12 | 2015-01-08 | 6.341 | 99,542 | -789 | 0.43% | 631,213 |
| 2015-01-09 | 2015-01-07 | 5.929 | 100,331 | +789 | 0.44% | 594,904 |
| 2015-01-08 | 2015-01-06 | 5.929 | 99,542 | -3,279 | 0.43% | 590,226 |
| 2015-01-07 | 2015-01-05 | 5.682 | 102,821 | +1,215 | 0.45% | 584,265 |
| 2015-01-06 | 2015-01-02 | 5.600 | 101,606 | +6,071 | 0.44% | 568,994 |
| 2015-01-02 | 2014-12-29 | 5.682 | 95,535 | +2,672 | 0.42% | 542,864 |
| 2014-12-30 | 2014-12-24 | 5.600 | 92,863 | +17,242 | 0.40% | 520,033 |
| 2014-12-29 | 2014-12-22 | 6.259 | 75,621 | +1,215 | 0.33% | 473,298 |
| 2014-12-19 | 2014-12-17 | 6.094 | 74,406 | +2,428 | 0.32% | 453,439 |
| 2014-12-18 | 2014-12-16 | 6.424 | 71,978 | +729 | 0.31% | 462,353 |
| 2014-12-09 | 2014-12-05 | 7.659 | 71,249 | +3,643 | 0.31% | 545,684 |
| 2014-12-04 | 2014-12-02 | 7.659 | 67,606 | -2,429 | 0.29% | 517,782 |
| 2014-12-03 | 2014-12-01 | 7.659 | 70,035 | +2,429 | 0.31% | 536,386 |
| 2014-11-26 | 2014-11-24 | 7.988 | 67,606 | -2,672 | 0.29% | 540,053 |
| 2014-11-25 | 2014-11-21 | 7.824 | 70,278 | +2,429 | 0.31% | 549,822 |
| 2014-11-14 | 2014-11-12 | 8.235 | 67,849 | -1,700 | 0.30% | 558,756 |
| 2014-11-10 | 2014-11-06 | 7.906 | 69,549 | +1,700 | 0.30% | 549,846 |
| 2014-11-06 | 2014-11-04 | 7.824 | 67,849 | -7,650 | 0.30% | 530,819 |
| 2014-11-05 | 2014-11-03 | 7.659 | 75,499 | +1,821 | 0.33% | 578,234 |
| 2014-11-04 | 2014-10-31 | 8.153 | 73,678 | +8,257 | 0.32% | 600,692 |
| 2014-10-28 | 2014-10-24 | 8.647 | 65,421 | +365 | 0.29% | 565,699 |
| 2014-10-21 | 2014-10-17 | 8.976 | 65,056 | -2,550 | 0.28% | 583,973 |
| 2014-10-15 | 2014-10-13 | 8.812 | 67,606 | +3,157 | 0.29% | 595,728 |
| 2014-10-14 | 2014-10-10 | 8.729 | 64,449 | +6,071 | 0.28% | 562,602 |
| 2014-10-09 | 2014-10-07 | 9.141 | 58,378 | +1,215 | 0.25% | 533,644 |
| 2014-10-03 | 2014-09-29 | 8.976 | 57,163 | +5,221 | 0.25% | 513,122 |
| 2014-09-30 | 2014-09-26 | 9.882 | 51,942 | +3,643 | 0.23% | 513,309 |
| 2014-09-29 | 2014-09-25 | 9.965 | 48,299 | -13,600 | 0.21% | 481,285 |
| 2014-09-26 | 2014-09-24 | 10.294 | 61,899 | -11,536 | 0.27% | 637,196 |
| 2014-09-24 | 2014-09-22 | 10.129 | 73,435 | +607 | 0.32% | 743,853 |
| 2014-09-23 | 2014-09-19 | 10.376 | 72,828 | +5,586 | 0.32% | 755,698 |
| 2014-09-22 | 2014-09-18 | 10.541 | 67,242 | +12,629 | 0.29% | 708,810 |
| 2014-09-19 | 2014-09-17 | 10.294 | 54,613 | +2,428 | 0.24% | 562,193 |
| 2014-09-17 | 2014-09-15 | 10.294 | 52,185 | +9,714 | 0.23% | 537,199 |
| 2014-09-16 | 2014-09-12 | 10.294 | 42,471 | -5,707 | 0.19% | 437,201 |
| 2014-09-10 | 2014-09-05 | 10.212 | 48,178 | +243 | 0.21% | 491,982 |
| 2014-09-08 | 2014-09-04 | 9.718 | 47,935 | -3,643 | 0.21% | 465,815 |
| 2014-09-03 | 2014-09-01 | 9.553 | 51,578 | -1,518 | 0.22% | 492,722 |
| 2014-09-02 | 2014-08-29 | 9.718 | 53,096 | +7,286 | 0.23% | 515,968 |
| 2014-09-01 | 2014-08-28 | 9.965 | 45,810 | -3,643 | 0.20% | 456,483 |
| 2014-08-29 | 2014-08-27 | 10.129 | 49,453 | +1,579 | 0.22% | 500,930 |
| 2014-08-28 | 2014-08-26 | 10.047 | 47,874 | +4,978 | 0.21% | 480,993 |
| 2014-08-27 | 2014-08-25 | 10.047 | 42,896 | -1,214 | 0.19% | 430,979 |
| 2014-08-26 | 2014-08-22 | 10.376 | 44,110 | -14,571 | 0.19% | 457,706 |
| 2014-08-25 | 2014-08-21 | 11.282 | 58,681 | -21,190 | 0.26% | 662,060 |
| 2014-08-21 | 2014-08-19 | 9.553 | 79,871 | +605 | 0.35% | 763,003 |
| 2014-08-20 | 2014-08-18 | 9.800 | 79,266 | -365 | 0.35% | 776,807 |
| 2014-08-19 | 2014-08-15 | 9.635 | 79,631 | +3,643 | 0.35% | 767,268 |
| 2014-08-18 | 2014-08-14 | 9.388 | 75,988 | +4,857 | 0.33% | 713,393 |
| 2014-08-14 | 2014-08-12 | 9.388 | 71,131 | +122 | 0.31% | 667,795 |
| 2014-08-12 | 2014-08-08 | 8.976 | 71,009 | -7,286 | 0.31% | 637,410 |
| 2014-08-08 | 2014-08-06 | 9.471 | 78,295 | +3,643 | 0.34% | 741,500 |
| 2014-08-07 | 2014-08-05 | 9.553 | 74,652 | -3,582 | 0.33% | 713,146 |
| 2014-08-04 | 2014-07-31 | 9.141 | 78,234 | -425 | 0.34% | 715,151 |
| 2014-08-01 | 2014-07-30 | 9.224 | 78,659 | +3,643 | 0.34% | 725,514 |
| 2014-07-31 | 2014-07-29 | 9.224 | 75,016 | +2,914 | 0.33% | 691,912 |
| 2014-07-30 | 2014-07-28 | 9.635 | 72,102 | -1,342 | 0.31% | 694,724 |
| 2014-07-29 | 2014-07-25 | 9.553 | 73,444 | +2,307 | 0.32% | 701,606 |
| 2014-07-28 | 2014-07-24 | 9.718 | 71,137 | +12,143 | 0.31% | 691,284 |
| 2014-07-21 | 2014-07-17 | 9.388 | 58,994 | +4,857 | 0.26% | 553,850 |
| 2014-07-10 | 2014-07-08 | 9.306 | 54,137 | +2,429 | 0.24% | 503,793 |
| 2014-07-09 | 2014-07-07 | 9.306 | 51,708 | +1,214 | 0.23% | 481,189 |
| 2014-07-08 | 2014-07-04 | 9.059 | 50,494 | +1,214 | 0.22% | 457,416 |
| 2014-06-30 | 2014-06-26 | 8.812 | 49,280 | +14,572 | 0.21% | 434,244 |
| 2014-06-23 | 2014-06-19 | 9.141 | 34,708 | +1,214 | 0.15% | 317,272 |
| 2014-06-19 | 2014-06-17 | 9.882 | 33,494 | +1,214 | 0.15% | 331,000 |
| 2014-06-18 | 2014-06-16 | 9.882 | 32,280 | +1,215 | 0.14% | 319,002 |
| 2014-06-17 | 2014-06-13 | 9.800 | 31,065 | +6,071 | 0.14% | 304,437 |
| 2014-06-10 | 2014-06-06 | 10.047 | 24,994 | -3 | 0.11% | 251,116 |
| 2014-06-09 | 2014-06-05 | 10.129 | 24,997 | -1,214 | 0.11% | 253,205 |
| 2014-05-30 | 2014-05-28 | 9.800 | 26,211 | +1,214 | 0.11% | 256,868 |
| 2014-05-28 | 2014-05-26 | 10.047 | 24,997 | -1,821 | 0.11% | 251,146 |
| 2014-05-26 | 2014-05-22 | 9.800 | 26,818 | -790 | 0.12% | 262,816 |
| 2014-05-23 | 2014-05-21 | 8.729 | 27,608 | +607 | 0.12% | 241,002 |
| 2014-05-13 | 2014-05-09 | 8.729 | 27,001 | +2,429 | 0.12% | 235,703 |
| 2014-05-12 | 2014-05-08 | 8.812 | 24,572 | -1,214 | 0.11% | 216,523 |
| 2014-05-07 | 2014-05-02 | 9.059 | 25,786 | -122 | 0.11% | 233,591 |
| 2014-04-29 | 2014-04-25 | 9.388 | 25,908 | +1,215 | 0.11% | 243,230 |
| 2014-04-28 | 2014-04-24 | 9.718 | 24,693 | +121 | 0.11% | 239,958 |
| 2014-04-22 | 2014-04-16 | 9.800 | 24,572 | -6,071 | 0.11% | 240,806 |
| 2014-04-17 | 2014-04-15 | 10.047 | 30,643 | +1,214 | 0.13% | 307,872 |
| 2014-04-16 | 2014-04-14 | 11.200 | 29,429 | +20,564 | 0.13% | 329,605 |
| 2014-04-14 | 2014-04-10 | 13.176 | 8,865 | -607 | 0.23% | 116,809 |
| 2014-04-07 | 2014-04-03 | 13.588 | 9,472 | +2,034 | 0.25% | 128,708 |
| 2014-03-21 | 2014-03-19 | 14.165 | 7,438 | -972 | 0.19% | 105,357 |
| 2014-03-20 | 2014-03-18 | 14.082 | 8,410 | -1,214 | 0.22% | 118,433 |
| 2014-03-19 | 2014-03-17 | 15.153 | 9,624 | +789 | 0.25% | 145,832 |
| 2014-03-18 | 2014-03-14 | 11.461 | 8,835 | -60 | 0.23% | 101,256 |
| 2014-03-17 | 2014-03-13 | 12.095 | 8,895 | -6,126 | 0.23% | 107,583 |
| 2014-03-13 | 2014-03-11 | 14.387 | 15,021 | -3,075 | 0.23% | 216,106 |
| 2014-03-12 | 2014-03-10 | 14.631 | 18,096 | +1,025 | 0.28% | 264,759 |
| 2014-03-05 | 2014-03-03 | 14.143 | 17,071 | -6,808 | 0.26% | 241,437 |
| 2014-03-03 | 2014-02-27 | 13.412 | 23,879 | +1,026 | 0.37% | 320,255 |
| 2014-02-28 | 2014-02-26 | 12.192 | 22,853 | +820 | 0.35% | 278,631 |
| 2014-02-27 | 2014-02-25 | 12.436 | 22,033 | +6,561 | 0.34% | 274,006 |
| 2014-02-25 | 2014-02-21 | 11.119 | 15,472 | -3,896 | 0.24% | 172,039 |
| 2014-02-19 | 2014-02-17 | 11.119 | 19,368 | -205 | 0.30% | 215,361 |
| 2014-02-18 | 2014-02-14 | 11.119 | 19,573 | -2,665 | 0.30% | 217,640 |
| 2014-02-13 | 2014-02-11 | 10.632 | 22,238 | -410 | 0.34% | 236,428 |
| 2014-02-11 | 2014-02-07 | 10.680 | 22,648 | -2,666 | 0.35% | 241,891 |
| 2014-02-07 | 2014-02-05 | 10.534 | 25,314 | +410 | 0.39% | 266,662 |
| 2014-02-06 | 2014-02-04 | 10.339 | 24,904 | -1,025 | 0.39% | 257,485 |
| 2014-02-05 | 2014-01-30 | 10.485 | 25,929 | +615 | 0.40% | 271,876 |
| 2014-01-27 | 2014-01-23 | 10.876 | 25,314 | -820 | 0.39% | 275,304 |
| 2014-01-24 | 2014-01-22 | 11.119 | 26,134 | -4,204 | 0.40% | 290,594 |
| 2014-01-21 | 2014-01-17 | 17.801 | 30,338 | +1,846 | 0.47% | 540,040 |
| 2014-01-16 | 2014-01-14 | 17.801 | 28,492 | +1,948 | 0.44% | 507,180 |
| 2014-01-15 | 2014-01-13 | 18.532 | 26,544 | +4,101 | 0.41% | 491,922 |
| 2014-01-03 | 2013-12-31 | 18.045 | 22,443 | +410 | 0.35% | 404,976 |
| 2013-12-30 | 2013-12-24 | 17.801 | 22,033 | +410 | 0.34% | 392,205 |
| 2013-12-16 | 2013-12-12 | 19.020 | 21,623 | +205 | 0.40% | 411,270 |
| 2013-12-13 | 2013-12-11 | 19.020 | 21,418 | +1,640 | 0.40% | 407,371 |
| 2013-12-12 | 2013-12-10 | 20.239 | 19,778 | -2,665 | 0.37% | 400,292 |
| 2013-12-11 | 2013-12-09 | 19.264 | 22,443 | +1,537 | 0.42% | 432,339 |
| 2013-12-10 | 2013-12-06 | 19.020 | 20,906 | +718 | 0.39% | 397,633 |
| 2013-12-05 | 2013-12-03 | 19.264 | 20,188 | +2,666 | 0.38% | 388,899 |
| 2013-12-02 | 2013-11-28 | 19.995 | 17,522 | +1,025 | 0.33% | 350,360 |
| 2013-11-29 | 2013-11-27 | 20.727 | 16,497 | -1,025 | 0.31% | 341,932 |
| 2013-11-26 | 2013-11-22 | 19.508 | 17,522 | +1,640 | 0.33% | 341,814 |
| 2013-11-22 | 2013-11-20 | 21.458 | 15,882 | -5 | 0.30% | 340,804 |
| 2013-11-12 | 2013-11-08 | 21.702 | 15,887 | +2,460 | 0.30% | 344,785 |
| 2013-11-05 | 2013-11-01 | 32.188 | 13,427 | -856 | 0.25% | 432,185 |
| 2013-11-04 | 2013-10-31 | 30.237 | 14,283 | +1,517 | 0.27% | 431,875 |
| 2013-10-29 | 2013-10-25 | 23.897 | 12,766 | -1,538 | 0.24% | 305,069 |
| 2013-10-28 | 2013-10-24 | 23.409 | 14,304 | -717 | 0.27% | 334,846 |
| 2013-10-25 | 2013-10-23 | 21.702 | 15,021 | -8 | 0.28% | 325,991 |
| 2013-10-23 | 2013-10-21 | 20.727 | 15,029 | -1,230 | 0.28% | 311,505 |
| 2013-10-22 | 2013-10-18 | 21.946 | 16,259 | -411 | 0.30% | 356,823 |
| 2013-10-18 | 2013-10-16 | 20.239 | 16,670 | -240 | 0.31% | 337,388 |
| 2013-10-16 | 2013-10-11 | 19.508 | 16,910 | -103 | 0.31% | 329,876 |
| 2013-10-03 | 2013-09-30 | 17.557 | 17,013 | -2,050 | 0.32% | 298,696 |
| 2013-08-05 | 2013-08-01 | 18.776 | 19,063 | -16 | 0.50% | 357,930 |
| 2013-07-24 | 2013-07-22 | 17.801 | 19,079 | +2,051 | 0.50% | 339,621 |
| 2013-05-31 | 2013-05-29 | 21.458 | 17,028 | -37 | 0.44% | 365,395 |
| 2013-03-22 | 2013-03-20 | 22.190 | 17,065 | -1,025 | 0.44% | 378,673 |
| 2013-03-13 | 2013-03-11 | 24.141 | 18,090 | -11 | 0.56% | 436,707 |
| 2013-03-12 | 2013-03-08 | 23.897 | 18,101 | -1,231 | 0.56% | 432,559 |
| 2013-03-11 | 2013-03-07 | 22.922 | 19,332 | -410 | 0.60% | 443,120 |
| 2013-02-26 | 2013-02-22 | 26.823 | 19,742 | -1,641 | 0.62% | 529,542 |
| 2013-02-22 | 2013-02-20 | 23.897 | 21,383 | +5 | 0.67% | 510,989 |
| 2013-02-15 | 2013-02-08 | 23.409 | 21,378 | +410 | 0.67% | 500,443 |
| 2013-02-06 | 2013-02-04 | 22.678 | 20,968 | +1,230 | 0.65% | 475,506 |
| 2013-02-01 | 2013-01-30 | 24.872 | 19,738 | +1,026 | 0.62% | 490,930 |
| 2013-01-31 | 2013-01-29 | 24.385 | 18,712 | +307 | 0.58% | 456,286 |
| 2013-01-28 | 2013-01-24 | 26.335 | 18,405 | +820 | 0.57% | 484,703 |
| 2013-01-25 | 2013-01-23 | 27.798 | 17,585 | -5,126 | 0.55% | 488,837 |
| 2013-01-24 | 2013-01-22 | 24.141 | 22,711 | +2,871 | 0.71% | 548,262 |
| 2013-01-18 | 2013-01-16 | 24.385 | 19,840 | +410 | 0.62% | 483,791 |
| 2013-01-17 | 2013-01-15 | 25.360 | 19,430 | +205 | 0.61% | 492,745 |
| 2013-01-14 | 2013-01-10 | 27.311 | 19,225 | -2,050 | 0.60% | 525,050 |
| 2013-01-11 | 2013-01-09 | 26.823 | 21,275 | -103 | 0.66% | 570,662 |
| 2013-01-10 | 2013-01-08 | 26.823 | 21,378 | +3,281 | 0.67% | 573,424 |
| 2013-01-09 | 2013-01-07 | 27.798 | 18,097 | +410 | 0.56% | 503,069 |
| 2013-01-07 | 2013-01-03 | 28.286 | 17,687 | -1,025 | 0.55% | 500,298 |
| 2013-01-04 | 2013-01-02 | 28.286 | 18,712 | -3,076 | 0.58% | 529,291 |
| 2013-01-03 | 2012-12-31 | 23.653 | 21,788 | +410 | 0.68% | 515,354 |
| 2012-12-28 | 2012-12-24 | 24.385 | 21,378 | -615 | 0.67% | 521,295 |
| 2012-12-27 | 2012-12-20 | 24.141 | 21,993 | +596 | 0.69% | 530,929 |
| 2012-12-21 | 2012-12-19 | 23.897 | 21,397 | +615 | 0.67% | 511,323 |
| 2012-12-18 | 2012-12-14 | 24.385 | 20,782 | -31 | 0.65% | 506,762 |
| 2012-12-12 | 2012-12-10 | 24.872 | 20,813 | -16 | 0.65% | 517,668 |
| 2012-12-06 | 2012-12-04 | 22.434 | 20,829 | -2,409 | 0.73% | 467,275 |
| 2012-12-05 | 2012-12-03 | 22.678 | 23,238 | -31 | 0.82% | 526,985 |
| 2012-11-30 | 2012-11-28 | 21.946 | 23,269 | -368,395 | 0.82% | 510,666 |
| 2012-11-16 | 2012-11-14 | 30.237 | 391,664 | +372,081 | 13.78% | 11,842,730 |
| 2012-11-15 | 2012-11-13 | 30.237 | 19,583 | -1,527 | 0.69% | 592,130 |
| 2012-11-14 | 2012-11-12 | 34.139 | 21,110 | -800 | 0.74% | 720,664 |
| 2012-11-13 | 2012-11-09 | 36.089 | 21,910 | -640 | 0.77% | 790,716 |
| 2012-11-12 | 2012-11-08 | 36.089 | 22,550 | -769 | 0.79% | 813,813 |
| 2012-11-09 | 2012-11-07 | 32.188 | 23,319 | -308 | 0.82% | 750,586 |
| 2012-11-08 | 2012-11-06 | 33.163 | 23,627 | +410 | 0.83% | 783,545 |
| 2012-11-07 | 2012-11-05 | 34.139 | 23,217 | -307 | 0.82% | 792,594 |
| 2012-11-06 | 2012-11-02 | 36.089 | 23,524 | -4,163 | 0.83% | 848,964 |
| 2012-11-02 | 2012-10-31 | 29.262 | 27,687 | +52 | 0.97% | 810,165 |
| 2012-11-01 | 2012-10-30 | 29.262 | 27,635 | +205 | 0.97% | 808,644 |
| 2012-10-29 | 2012-10-25 | 30.237 | 27,430 | +922 | 0.97% | 829,400 |
| 2012-10-26 | 2012-10-24 | 29.262 | 26,508 | +410 | 0.93% | 775,666 |
| 2012-10-22 | 2012-10-18 | 31.212 | 26,098 | +277 | 0.92% | 814,580 |
| 2012-10-18 | 2012-10-16 | 29.262 | 25,821 | -512 | 0.91% | 755,563 |
| 2012-10-17 | 2012-10-15 | 29.262 | 26,333 | -344 | 0.93% | 770,545 |
| 2012-10-16 | 2012-10-12 | 29.262 | 26,677 | -3,076 | 0.94% | 780,611 |
| 2012-10-15 | 2012-10-11 | 29.262 | 29,753 | +739 | 1.05% | 870,620 |
| 2012-10-12 | 2012-10-10 | 30.237 | 29,014 | +1,025 | 1.02% | 877,295 |
| 2012-10-11 | 2012-10-09 | 30.237 | 27,989 | -2,317 | 0.98% | 846,302 |
| 2012-10-10 | 2012-10-08 | 34.139 | 30,306 | -718 | 1.07% | 1,034,602 |
| 2012-10-03 | 2012-09-27 | 36.089 | 31,024 | +1,128 | 1.09% | 1,119,634 |
| 2012-09-27 | 2012-09-25 | 36.089 | 29,896 | -513 | 1.05% | 1,078,925 |
| 2012-09-26 | 2012-09-24 | 35.114 | 30,409 | +1,333 | 1.07% | 1,067,778 |
| 2012-09-25 | 2012-09-21 | 36.089 | 29,076 | +205 | 1.02% | 1,049,332 |
| 2012-09-24 | 2012-09-20 | 37.065 | 28,871 | +482 | 1.02% | 1,070,094 |
| 2012-09-21 | 2012-09-19 | 33.163 | 28,389 | -6,151 | 1.00% | 941,468 |
| 2012-09-20 | 2012-09-18 | 34.139 | 34,540 | -513 | 1.22% | 1,179,144 |
| 2012-09-18 | 2012-09-14 | 36.089 | 35,053 | -436 | 1.23% | 1,265,037 |
| 2012-09-17 | 2012-09-13 | 34.139 | 35,489 | +513 | 1.25% | 1,211,541 |
| 2012-09-14 | 2012-09-12 | 31.212 | 34,976 | +1,025 | 1.23% | 1,091,683 |
| 2012-09-12 | 2012-09-10 | 33.163 | 33,951 | -1,025 | 1.19% | 1,125,921 |
| 2012-09-11 | 2012-09-07 | 33.163 | 34,976 | +1,722 | 1.23% | 1,159,913 |
| 2012-09-06 | 2012-09-04 | 31.212 | 33,254 | -922 | 1.17% | 1,037,935 |
| 2012-09-05 | 2012-09-03 | 34.139 | 34,176 | +1,081 | 1.20% | 1,166,718 |
| 2012-09-04 | 2012-08-31 | 37.065 | 33,095 | +31 | 1.16% | 1,226,655 |
| 2012-09-03 | 2012-08-30 | 37.065 | 33,064 | -318 | 1.16% | 1,225,506 |
| 2012-08-31 | 2012-08-29 | 37.065 | 33,382 | +718 | 1.17% | 1,237,293 |
| 2012-08-30 | 2012-08-28 | 38.040 | 32,664 | -308 | 1.15% | 1,242,540 |
| 2012-08-29 | 2012-08-27 | 40.966 | 32,972 | +462 | 1.16% | 1,350,738 |
| 2012-08-28 | 2012-08-24 | 39.015 | 32,510 | -21 | 1.14% | 1,268,392 |
| 2012-08-27 | 2012-08-23 | 38.040 | 32,531 | -1,333 | 1.14% | 1,237,481 |
| 2012-08-24 | 2012-08-22 | 37.065 | 33,864 | -3,588 | 1.19% | 1,255,158 |
| 2012-08-23 | 2012-08-21 | 38.040 | 37,452 | +2,030 | 1.32% | 1,424,676 |
| 2012-08-21 | 2012-08-17 | 38.040 | 35,422 | +2,870 | 1.25% | 1,347,455 |
| 2012-08-20 | 2012-08-16 | 38.040 | 32,552 | -307 | 1.15% | 1,238,280 |
| 2012-08-17 | 2012-08-15 | 38.040 | 32,859 | +205 | 1.16% | 1,249,958 |
| 2012-08-16 | 2012-08-14 | 39.015 | 32,654 | +2,358 | 1.15% | 1,274,010 |
| 2012-08-15 | 2012-08-13 | 38.040 | 30,296 | +1,333 | 1.07% | 1,152,461 |
| 2012-08-14 | 2012-08-10 | 40.966 | 28,963 | +307 | 1.02% | 1,186,504 |
| 2012-08-13 | 2012-08-09 | 41.942 | 28,656 | +1,436 | 1.01% | 1,201,878 |
| 2012-08-10 | 2012-08-08 | 43.892 | 27,220 | -103 | 0.96% | 1,194,750 |
| 2012-08-09 | 2012-08-07 | 44.868 | 27,323 | +205 | 0.96% | 1,225,922 |
| 2012-08-08 | 2012-08-06 | 45.843 | 27,118 | +21 | 0.95% | 1,243,174 |
| 2012-08-07 | 2012-08-03 | 45.843 | 27,097 | +3,178 | 0.95% | 1,242,211 |
| 2012-08-06 | 2012-08-02 | 45.843 | 23,919 | +1,179 | 0.84% | 1,096,522 |
| 2012-08-03 | 2012-08-01 | 51.695 | 22,740 | +2,061 | 0.80% | 1,175,555 |
| 2012-08-02 | 2012-07-31 | 60.474 | 20,679 | +1,579 | 0.73% | 1,250,540 |
| 2012-07-19 | 2012-07-17 | 61.449 | 19,100 | +307 | 0.67% | 1,173,682 |
| 2012-07-13 | 2012-07-11 | 58.523 | 18,793 | +82 | 0.66% | 1,099,826 |
| 2012-07-10 | 2012-07-06 | 61.449 | 18,711 | +410 | 0.66% | 1,149,778 |
| 2012-07-06 | 2012-07-04 | 70.228 | 18,301 | +103 | 0.64% | 1,285,239 |
| 2012-07-05 | 2012-07-03 | 73.154 | 18,198 | +20 | 0.64% | 1,331,255 |
| 2012-06-26 | 2012-06-22 | 79.982 | 18,178 | -41 | 0.64% | 1,453,906 |
| 2012-06-25 | 2012-06-21 | 79.982 | 18,219 | +205 | 0.64% | 1,457,186 |
| 2012-06-22 | 2012-06-20 | 79.982 | 18,014 | +2,461 | 0.63% | 1,440,789 |
| 2012-06-05 | 2012-06-01 | 79.982 | 15,553 | +100 | 0.55% | 1,243,955 |
| 2012-05-15 | 2012-05-11 | 79.006 | 15,453 | -4 | 0.80% | 1,220,884 |
| 2012-05-08 | 2012-05-04 | 84.859 | 15,457 | +103 | 0.80% | 1,311,659 |
| 2012-05-07 | 2012-05-03 | 85.834 | 15,354 | -36 | 0.79% | 1,317,895 |
| 2012-04-24 | 2012-04-20 | 89.736 | 15,390 | -154 | 0.85% | 1,381,029 |
| 2012-04-23 | 2012-04-19 | 91.686 | 15,544 | -123 | 0.86% | 1,425,171 |
| 2012-04-20 | 2012-04-18 | 95.588 | 15,667 | -200 | 0.87% | 1,497,574 |
| 2012-04-19 | 2012-04-17 | 96.563 | 15,867 | -1,461 | 0.88% | 1,532,168 |
| 2012-04-18 | 2012-04-16 | 83.883 | 17,328 | -46 | 0.96% | 1,453,528 |
| 2012-04-12 | 2012-04-10 | 79.982 | 17,374 | -5 | 0.96% | 1,389,601 |
| 2012-04-03 | 2012-03-30 | 81.932 | 17,379 | -77 | 0.96% | 1,423,903 |
| 2012-04-02 | 2012-03-29 | 79.982 | 17,456 | -82 | 0.96% | 1,396,160 |
| 2012-03-28 | 2012-03-26 | 78.031 | 17,538 | -195 | 0.97% | 1,368,505 |
| 2012-03-27 | 2012-03-23 | 81.932 | 17,733 | -184 | 0.98% | 1,452,908 |
| 2012-03-26 | 2012-03-22 | 100.465 | 17,917 | +61 | 0.99% | 1,800,027 |
| 2012-03-23 | 2012-03-21 | 104.366 | 17,856 | +41 | 0.99% | 1,863,564 |
| 2012-03-22 | 2012-03-20 | 111.194 | 17,815 | -51 | 0.98% | 1,980,921 |
| 2012-03-21 | 2012-03-19 | 112.169 | 17,866 | +430 | 0.99% | 2,004,018 |
| 2012-03-20 | 2012-03-16 | 109.243 | 17,436 | +513 | 0.96% | 1,904,765 |
| 2012-03-19 | 2012-03-15 | 106.317 | 16,923 | +2,871 | 0.93% | 1,799,204 |
| 2012-03-16 | 2012-03-14 | 113.145 | 14,052 | +697 | 0.78% | 1,589,910 |
| 2012-03-14 | 2012-03-12 | 114.120 | 13,355 | +495 | 0.74% | 1,524,075 |
| 2012-03-13 | 2012-03-09 | 113.145 | 12,860 | +369 | 0.71% | 1,455,042 |
| 2012-03-12 | 2012-03-08 | 114.120 | 12,491 | +225 | 0.69% | 1,425,475 |
| 2012-03-09 | 2012-03-07 | 119.972 | 12,266 | +298 | 0.68% | 1,471,582 |
| 2012-03-08 | 2012-03-06 | 123.874 | 11,968 | -52 | 0.66% | 1,482,524 |
| 2012-03-06 | 2012-03-02 | 129.726 | 12,020 | +759 | 0.66% | 1,559,310 |
| 2012-03-01 | 2012-02-28 | 128.751 | 11,261 | +420 | 0.62% | 1,449,864 |
| 2012-02-29 | 2012-02-27 | 137.529 | 10,841 | +759 | 0.60% | 1,490,956 |
| 2012-02-28 | 2012-02-24 | 136.554 | 10,082 | +20 | 0.56% | 1,376,738 |
| 2012-02-27 | 2012-02-23 | 127.776 | 10,062 | +21 | 0.56% | 1,285,678 |
| 2012-02-24 | 2012-02-22 | 132.652 | 10,041 | -113 | 0.55% | 1,331,964 |
| 2012-02-23 | 2012-02-21 | 133.628 | 10,154 | -51 | 0.56% | 1,356,857 |
| 2012-02-21 | 2012-02-17 | 143.382 | 10,205 | +643 | 0.56% | 1,463,211 |
| 2012-02-20 | 2012-02-16 | 150.209 | 9,562 | +462 | 0.53% | 1,436,303 |
| 2012-02-17 | 2012-02-15 | 155.086 | 9,100 | +20 | 0.50% | 1,411,286 |
| 2012-02-16 | 2012-02-14 | 153.136 | 9,080 | +420 | 0.50% | 1,390,471 |
| 2012-02-15 | 2012-02-13 | 158.988 | 8,660 | +98 | 0.48% | 1,376,835 |
| 2012-02-14 | 2012-02-10 | 167.766 | 8,562 | +430 | 0.47% | 1,436,416 |
| 2012-02-13 | 2012-02-09 | 174.594 | 8,132 | -123 | 0.45% | 1,419,799 |
| 2012-02-10 | 2012-02-08 | 170.693 | 8,255 | +175 | 0.46% | 1,409,067 |
| 2012-02-08 | 2012-02-06 | 169.717 | 8,080 | +31 | 0.45% | 1,371,315 |
| 2012-02-06 | 2012-02-02 | 178.496 | 8,049 | -31 | 0.44% | 1,436,711 |
| 2012-02-01 | 2012-01-30 | 179.471 | 8,080 | +20 | 0.45% | 1,450,126 |
| 2012-01-31 | 2012-01-27 | 174.594 | 8,060 | +175 | 0.45% | 1,407,228 |
| 2012-01-30 | 2012-01-26 | 176.545 | 7,885 | +164 | 0.44% | 1,392,056 |
| 2012-01-27 | 2012-01-20 | 177.520 | 7,721 | -6 | 0.43% | 1,370,634 |
| 2012-01-26 | 2012-01-19 | 174.594 | 7,727 | -379 | 0.43% | 1,349,088 |
| 2012-01-20 | 2012-01-18 | 174.594 | 8,106 | -31 | 0.45% | 1,415,260 |
| 2012-01-19 | 2012-01-17 | 175.569 | 8,137 | +41 | 0.45% | 1,428,609 |
| 2012-01-16 | 2012-01-12 | 168.742 | 8,096 | +11 | 0.45% | 1,366,133 |
| 2012-01-12 | 2012-01-10 | 161.914 | 8,085 | -277 | 0.45% | 1,309,075 |
| 2012-01-11 | 2012-01-09 | 166.791 | 8,362 | +41 | 0.46% | 1,394,706 |
| 2012-01-10 | 2012-01-06 | 172.643 | 8,321 | +20 | 0.46% | 1,436,565 |
| 2012-01-05 | 2012-01-03 | 176.545 | 8,301 | -20 | 0.46% | 1,465,499 |
| 2012-01-04 | 2011-12-30 | 172.643 | 8,321 | +123 | 0.46% | 1,436,565 |
| 2012-01-03 | 2011-12-29 | 174.594 | 8,198 | +72 | 0.45% | 1,431,322 |
| 2011-12-28 | 2011-12-22 | 183.373 | 8,126 | +102 | 0.45% | 1,490,085 |
| 2011-12-21 | 2011-12-19 | 184.348 | 8,024 | +10 | 0.44% | 1,479,208 |
| 2011-12-20 | 2011-12-16 | 190.200 | 8,014 | +205 | 0.44% | 1,524,265 |
| 2011-12-13 | 2011-12-09 | 200.929 | 7,809 | +380 | 0.43% | 1,569,058 |
| 2011-12-06 | 2011-12-02 | 191.176 | 7,429 | +261 | 0.41% | 1,420,244 |
| 2011-12-05 | 2011-12-01 | 195.077 | 7,168 | -10 | 0.40% | 1,398,313 |
| 2011-11-30 | 2011-11-28 | 192.151 | 7,178 | -62 | 0.40% | 1,379,260 |
| 2011-11-28 | 2011-11-24 | 183.373 | 7,240 | -102 | 0.40% | 1,327,617 |
| 2011-11-25 | 2011-11-23 | 182.397 | 7,342 | +61 | 0.41% | 1,339,160 |
| 2011-11-24 | 2011-11-22 | 176.545 | 7,281 | +41 | 0.40% | 1,285,423 |
| 2011-11-23 | 2011-11-21 | 186.299 | 7,240 | +103 | 0.40% | 1,348,803 |
| 2011-11-21 | 2011-11-17 | 191.176 | 7,137 | +154 | 0.39% | 1,364,421 |
| 2011-11-17 | 2011-11-15 | 199.954 | 6,983 | -41 | 0.39% | 1,396,280 |
| 2011-11-16 | 2011-11-14 | 195.077 | 7,024 | -93 | 0.39% | 1,370,222 |
| 2011-11-10 | 2011-11-08 | 201.905 | 7,117 | -30 | 0.39% | 1,436,957 |
| 2011-11-08 | 2011-11-04 | 213.610 | 7,147 | +15 | 0.39% | 1,526,667 |
| 2011-11-07 | 2011-11-03 | 209.708 | 7,132 | -26 | 0.39% | 1,495,637 |
| 2011-11-04 | 2011-11-02 | 201.905 | 7,158 | -30 | 0.40% | 1,445,235 |
| 2011-11-03 | 2011-11-01 | 204.831 | 7,188 | +102 | 0.40% | 1,472,326 |
| 2011-11-01 | 2011-10-28 | 232.142 | 7,086 | -154 | 0.39% | 1,644,957 |
| 2011-10-28 | 2011-10-26 | 213.610 | 7,240 | -333 | 0.40% | 1,546,533 |
| 2011-10-27 | 2011-10-25 | 223.363 | 7,573 | +154 | 0.59% | 1,691,531 |
| 2011-10-24 | 2011-10-20 | 221.413 | 7,419 | +102 | 0.57% | 1,642,660 |
| 2011-10-21 | 2011-10-19 | 239.945 | 7,317 | +385 | 0.57% | 1,755,677 |
| 2011-10-18 | 2011-10-14 | 178.496 | 6,932 | -144 | 0.54% | 1,237,332 |
| 2011-10-17 | 2011-10-13 | 190.200 | 7,076 | +11 | 0.55% | 1,345,857 |
| 2011-10-14 | 2011-10-12 | 173.619 | 7,065 | -134 | 0.55% | 1,226,616 |
| 2011-10-11 | 2011-10-07 | 156.062 | 7,199 | -8 | 0.56% | 1,123,488 |
| 2011-10-10 | 2011-10-06 | 160.939 | 7,207 | +10 | 0.56% | 1,159,885 |
| 2011-10-07 | 2011-10-04 | 156.062 | 7,197 | +10 | 0.56% | 1,123,176 |
| 2011-10-06 | 2011-10-03 | 163.865 | 7,187 | +5 | 0.56% | 1,177,697 |
| 2011-10-04 | 2011-09-30 | 180.446 | 7,182 | +36 | 0.56% | 1,295,966 |
| 2011-10-03 | 2011-09-28 | 179.471 | 7,146 | -102 | 0.55% | 1,282,500 |
| 2011-09-30 | 2011-09-27 | 185.323 | 7,248 | +205 | 0.56% | 1,343,223 |
| 2011-09-28 | 2011-09-26 | 177.520 | 7,043 | -113 | 0.54% | 1,250,275 |
| 2011-09-27 | 2011-09-23 | 198.979 | 7,156 | -67 | 0.55% | 1,423,892 |
| 2011-09-26 | 2011-09-22 | 212.634 | 7,223 | -92 | 0.56% | 1,535,856 |
| 2011-09-23 | 2011-09-21 | 213.610 | 7,315 | -123 | 0.57% | 1,562,554 |
| 2011-09-22 | 2011-09-20 | 202.880 | 7,438 | +502 | 0.58% | 1,509,023 |
| 2011-09-21 | 2011-09-19 | 174.594 | 6,936 | -41 | 0.54% | 1,210,985 |
| 2011-09-20 | 2011-09-16 | 171.668 | 6,977 | +31 | 0.54% | 1,197,727 |
| 2011-09-14 | 2011-09-09 | 161.914 | 6,946 | -108 | 0.54% | 1,124,655 |
| 2011-09-12 | 2011-09-08 | 160.939 | 7,054 | -179 | 0.55% | 1,135,261 |
| 2011-09-09 | 2011-09-07 | 153.136 | 7,233 | -272 | 0.56% | 1,107,630 |
| 2011-09-06 | 2011-09-02 | 165.816 | 7,505 | +108 | 0.58% | 1,244,446 |
| 2011-09-05 | 2011-09-01 | 160.939 | 7,397 | +20 | 0.57% | 1,190,463 |
| 2011-09-02 | 2011-08-31 | 159.963 | 7,377 | +21 | 0.57% | 1,180,049 |
| 2011-09-01 | 2011-08-30 | 151.185 | 7,356 | +10 | 0.57% | 1,112,115 |
| 2011-08-25 | 2011-08-23 | 158.988 | 7,346 | -154 | 0.57% | 1,167,925 |
| 2011-08-24 | 2011-08-22 | 166.791 | 7,500 | -102 | 0.58% | 1,250,932 |
| 2011-08-23 | 2011-08-19 | 176.545 | 7,602 | -51 | 0.59% | 1,342,094 |
| 2011-08-22 | 2011-08-18 | 185.323 | 7,653 | +71 | 0.59% | 1,418,279 |
| 2011-08-19 | 2011-08-17 | 190.200 | 7,582 | -220 | 0.59% | 1,442,098 |
| 2011-08-18 | 2011-08-16 | 195.077 | 7,802 | -51 | 0.60% | 1,521,992 |
| 2011-08-17 | 2011-08-15 | 194.102 | 7,853 | +31 | 0.61% | 1,524,281 |
| 2011-08-15 | 2011-08-11 | 188.249 | 7,822 | -52 | 0.60% | 1,472,487 |
| 2011-08-12 | 2011-08-10 | 192.151 | 7,874 | +21 | 0.61% | 1,512,997 |
| 2011-08-11 | 2011-08-09 | 178.496 | 7,853 | -31 | 0.61% | 1,401,726 |
| 2011-08-10 | 2011-08-08 | 188.249 | 7,884 | -41 | 0.61% | 1,484,159 |
| 2011-08-09 | 2011-08-05 | 198.979 | 7,925 | -62 | 0.61% | 1,576,906 |
| 2011-08-04 | 2011-08-02 | 221.413 | 7,987 | +103 | 0.62% | 1,768,422 |
| 2011-08-03 | 2011-08-01 | 221.413 | 7,884 | +82 | 0.61% | 1,745,617 |
| 2011-08-02 | 2011-07-29 | 233.117 | 7,802 | -51 | 0.60% | 1,818,781 |
| 2011-08-01 | 2011-07-28 | 240.920 | 7,853 | +15 | 0.61% | 1,891,947 |
| 2011-07-28 | 2011-07-26 | 237.019 | 7,838 | -10 | 0.61% | 1,857,753 |
| 2011-07-26 | 2011-07-22 | 243.846 | 7,848 | -21 | 0.61% | 1,913,707 |
| 2011-07-25 | 2011-07-21 | 241.896 | 7,869 | +11 | 0.61% | 1,903,477 |
| 2011-07-21 | 2011-07-19 | 243.846 | 7,858 | -31 | 0.61% | 1,916,146 |
| 2011-07-20 | 2011-07-18 | 248.723 | 7,889 | -105 | 0.61% | 1,962,179 |
| 2011-07-18 | 2011-07-14 | 253.600 | 7,994 | +61 | 0.62% | 2,027,281 |
| 2011-07-14 | 2011-07-12 | 302.370 | 7,933 | -10 | 0.61% | 2,398,698 |
| 2011-07-12 | 2011-07-08 | 351.139 | 7,943 | +31 | 0.61% | 2,789,096 |
| 2011-07-11 | 2011-07-07 | 351.139 | 7,912 | +61 | 0.61% | 2,778,211 |
| 2011-07-06 | 2011-07-04 | 326.754 | 7,851 | +159 | 0.61% | 2,565,348 |
| 2011-06-24 | 2011-06-22 | 336.508 | 7,692 | -51 | 0.59% | 2,588,421 |
| 2011-06-23 | 2011-06-21 | 317.000 | 7,743 | +31 | 0.60% | 2,454,534 |
| 2011-06-21 | 2011-06-17 | 341.385 | 7,712 | +51 | 0.60% | 2,632,762 |
| 2011-06-20 | 2011-06-16 | 331.631 | 7,661 | -147,590 | 0.59% | 2,540,627 |
| 2011-06-03 | 2011-06-01 | 507.201 | 155,251 | +147,488 | 12.01% | 78,743,411 |
| 2011-06-02 | 2011-05-31 | 526.708 | 7,763 | -97 | 0.60% | 4,088,837 |
| 2011-06-01 | 2011-05-30 | 526.708 | 7,860 | -149 | 0.61% | 4,139,928 |
| 2011-05-31 | 2011-05-27 | 546.216 | 8,009 | -97 | 0.62% | 4,374,645 |
| 2011-05-30 | 2011-05-26 | 526.708 | 8,106 | -26 | 0.63% | 4,269,498 |
| 2011-05-27 | 2011-05-25 | 526.708 | 8,132 | -10 | 0.63% | 4,283,193 |
| 2011-05-25 | 2011-05-23 | 546.216 | 8,142 | -102 | 0.63% | 4,447,292 |
| 2011-05-24 | 2011-05-20 | 565.724 | 8,244 | +102 | 0.64% | 4,663,827 |
| 2011-05-23 | 2011-05-19 | 565.724 | 8,142 | -97 | 0.63% | 4,606,123 |
| 2011-05-19 | 2011-05-17 | 565.724 | 8,239 | -164 | 0.64% | 4,660,999 |
| 2011-05-18 | 2011-05-16 | 565.724 | 8,403 | -77 | 0.65% | 4,753,777 |
| 2011-05-17 | 2011-05-13 | 565.724 | 8,480 | -46 | 0.66% | 4,797,338 |
| 2011-05-13 | 2011-05-11 | 565.724 | 8,526 | -21 | 0.66% | 4,823,361 |
| 2011-05-12 | 2011-05-09 | 604.739 | 8,547 | +1 | 0.66% | 5,168,706 |
| 2011-05-09 | 2011-05-05 | 526.708 | 8,546 | -87 | 0.66% | 4,501,250 |
| 2011-05-06 | 2011-05-04 | 507.201 | 8,633 | -138 | 0.67% | 4,378,663 |
| 2011-05-05 | 2011-05-03 | 507.201 | 8,771 | -6 | 0.68% | 4,448,657 |
| 2011-05-04 | 2011-04-29 | 565.724 | 8,777 | -35 | 0.68% | 4,965,358 |
| 2011-04-29 | 2011-04-27 | 585.232 | 8,812 | +93 | 0.68% | 5,157,060 |
| 2011-04-28 | 2011-04-26 | 585.232 | 8,719 | -32 | 0.67% | 5,102,634 |
| 2011-04-27 | 2011-04-21 | 604.739 | 8,751 | -184 | 0.68% | 5,292,073 |
| 2011-04-26 | 2011-04-20 | 643.755 | 8,935 | -356 | 0.69% | 5,751,948 |
| 2011-04-21 | 2011-04-19 | 799.816 | 9,291 | -5 | 0.72% | 7,431,095 |
| 2011-04-20 | 2011-04-18 | 799.816 | 9,296 | +51 | 0.72% | 7,435,094 |
| 2011-04-19 | 2011-04-15 | 780.309 | 9,245 | +55 | 0.71% | 7,213,954 |
| 2011-04-18 | 2011-04-14 | 799.816 | 9,190 | +111 | 0.71% | 7,350,313 |
| 2011-04-15 | 2011-04-13 | 780.309 | 9,079 | +12 | 0.70% | 7,084,423 |
| 2011-04-14 | 2011-04-12 | 799.816 | 9,067 | -103 | 0.70% | 7,251,936 |
| 2011-04-13 | 2011-04-11 | 838.832 | 9,170 | +65 | 0.71% | 7,692,088 |
| 2011-04-12 | 2011-04-08 | 819.324 | 9,105 | +49 | 0.70% | 7,459,946 |
| 2011-04-11 | 2011-04-07 | 819.324 | 9,056 | -21 | 0.70% | 7,419,800 |
| 2011-04-08 | 2011-04-06 | 838.832 | 9,077 | +21 | 0.70% | 7,614,077 |
| 2011-04-07 | 2011-04-04 | 741.293 | 9,056 | +35 | 0.70% | 6,713,152 |
| 2011-04-04 | 2011-03-31 | 741.293 | 9,021 | +6 | 0.70% | 6,687,207 |
| 2011-03-31 | 2011-03-29 | 741.293 | 9,015 | +30 | 0.70% | 6,682,759 |
| 2011-03-30 | 2011-03-28 | 741.293 | 8,985 | -16 | 0.69% | 6,660,520 |
| 2011-03-29 | 2011-03-25 | 741.293 | 9,001 | +11 | 0.70% | 6,672,381 |
| 2011-03-28 | 2011-03-24 | 760.801 | 8,990 | -18 | 0.70% | 6,839,601 |
| 2011-03-25 | 2011-03-23 | 760.801 | 9,008 | +1,037 | 0.70% | 6,853,295 |
| 2011-03-24 | 2011-03-22 | 760.801 | 7,971 | +51 | 0.62% | 6,064,345 |
| 2011-03-23 | 2011-03-21 | 741.293 | 7,920 | +13 | 0.61% | 5,871,043 |
| 2011-03-22 | 2011-03-18 | 741.293 | 7,907 | -153 | 0.61% | 5,861,406 |
| 2011-03-21 | 2011-03-17 | 702.278 | 8,060 | +15 | 0.62% | 5,660,359 |
| 2011-03-18 | 2011-03-16 | 741.293 | 8,045 | +36 | 0.62% | 5,963,704 |
| 2011-03-17 | 2011-03-15 | 780.309 | 8,009 | +98 | 0.62% | 6,249,493 |
| 2011-03-16 | 2011-03-14 | 799.816 | 7,911 | +82 | 0.61% | 6,327,348 |
| 2011-03-15 | 2011-03-11 | 780.309 | 7,829 | -95 | 0.61% | 6,109,037 |
| 2011-03-14 | 2011-03-10 | 819.324 | 7,924 | -399 | 0.61% | 6,492,325 |
| 2011-03-11 | 2011-03-09 | 721.786 | 8,323 | +98 | 0.64% | 6,007,421 |
| 2011-03-10 | 2011-03-08 | 760.801 | 8,225 | +189 | 0.64% | 6,257,588 |
| 2011-03-09 | 2011-03-07 | 780.309 | 8,036 | -195 | 0.62% | 6,270,561 |
| 2011-03-08 | 2011-03-04 | 741.293 | 8,231 | -148 | 0.64% | 6,101,585 |
| 2011-03-07 | 2011-03-03 | 682.770 | 8,379 | +20 | 0.65% | 5,720,931 |
| 2011-03-03 | 2011-03-01 | 682.770 | 8,359 | -61 | 0.65% | 5,707,276 |
| 2011-03-02 | 2011-02-28 | 663.262 | 8,420 | +32 | 0.65% | 5,584,670 |
| 2011-03-01 | 2011-02-25 | 663.262 | 8,388 | -62 | 0.65% | 5,563,445 |
| 2011-02-25 | 2011-02-23 | 663.262 | 8,450 | +51 | 0.65% | 5,604,567 |
| 2011-02-24 | 2011-02-22 | 663.262 | 8,399 | +239 | 0.65% | 5,570,741 |
| 2011-02-23 | 2011-02-21 | 682.770 | 8,160 | +29 | 0.63% | 5,571,404 |
| 2011-02-22 | 2011-02-18 | 702.278 | 8,131 | +11 | 0.63% | 5,710,221 |
| 2011-02-21 | 2011-02-17 | 702.278 | 8,120 | +46 | 0.63% | 5,702,496 |
| 2011-02-17 | 2011-02-15 | 702.278 | 8,074 | +80 | 0.62% | 5,670,191 |
| 2011-02-16 | 2011-02-14 | 721.786 | 7,994 | -44 | 0.62% | 5,769,954 |
| 2011-02-15 | 2011-02-11 | 721.786 | 8,038 | +82 | 0.62% | 5,801,712 |
| 2011-02-14 | 2011-02-10 | 702.278 | 7,956 | -108 | 0.62% | 5,587,323 |
| 2011-02-11 | 2011-02-09 | 702.278 | 8,064 | -11 | 0.62% | 5,663,169 |
| 2011-02-10 | 2011-02-08 | 760.801 | 8,075 | +47 | 0.62% | 6,143,468 |
| 2011-02-09 | 2011-02-07 | 741.293 | 8,028 | +11 | 0.62% | 5,951,102 |
| 2011-02-08 | 2011-02-02 | 760.801 | 8,017 | -254 | 0.62% | 6,099,342 |
| 2011-02-07 | 2011-01-31 | 721.786 | 8,271 | +347 | 0.64% | 5,969,888 |
| 2011-02-01 | 2011-01-28 | 702.278 | 7,924 | -154 | 0.61% | 5,564,850 |
| 2011-01-31 | 2011-01-27 | 682.770 | 8,078 | +77 | 0.62% | 5,515,417 |
| 2011-01-27 | 2011-01-25 | 702.278 | 8,001 | -51 | 0.62% | 5,618,925 |
| 2011-01-25 | 2011-01-21 | 721.786 | 8,052 | -154 | 0.62% | 5,811,817 |
| 2011-01-24 | 2011-01-20 | 741.293 | 8,206 | -92 | 0.63% | 6,083,053 |
| 2011-01-21 | 2011-01-19 | 741.293 | 8,298 | +489 | 0.64% | 6,151,252 |
| 2011-01-20 | 2011-01-18 | 702.278 | 7,809 | +77 | 0.60% | 5,484,088 |
| 2011-01-19 | 2011-01-17 | 702.278 | 7,732 | +367 | 0.60% | 5,430,012 |
| 2011-01-18 | 2011-01-14 | 819.324 | 7,365 | +241 | 0.57% | 6,034,322 |
| 2011-01-17 | 2011-01-13 | 838.832 | 7,124 | -44 | 0.55% | 5,975,838 |
| 2011-01-14 | 2011-01-12 | 838.832 | 7,168 | +3 | 0.55% | 6,012,747 |
| 2011-01-13 | 2011-01-11 | 858.340 | 7,165 | +422 | 0.55% | 6,150,003 |
| 2011-01-12 | 2011-01-10 | 916.863 | 6,743 | +41 | 0.52% | 6,182,405 |
| 2011-01-11 | 2011-01-07 | 936.370 | 6,702 | +32 | 0.52% | 6,275,555 |
| 2011-01-10 | 2011-01-06 | 936.370 | 6,670 | +820 | 0.52% | 6,245,591 |
| 2011-01-07 | 2011-01-05 | 936.370 | 5,850 | -41 | 0.45% | 5,477,767 |
| 2011-01-06 | 2011-01-04 | 975.386 | 5,891 | -67 | 0.46% | 5,745,998 |
| 2011-01-05 | 2011-01-03 | 955.878 | 5,958 | +76 | 0.46% | 5,695,122 |
| 2011-01-04 | 2010-12-31 | 936.370 | 5,882 | +1 | 0.45% | 5,507,731 |
| 2011-01-03 | 2010-12-29 | 936.370 | 5,881 | +92 | 0.45% | 5,506,795 |
| 2010-12-30 | 2010-12-28 | 916.863 | 5,789 | -61 | 0.45% | 5,307,718 |
| 2010-12-29 | 2010-12-24 | 955.878 | 5,850 | -26 | 0.45% | 5,591,887 |
| 2010-12-28 | 2010-12-22 | 936.370 | 5,876 | -67 | 0.45% | 5,502,113 |
| 2010-12-23 | 2010-12-21 | 955.878 | 5,943 | +185 | 0.46% | 5,680,784 |
| 2010-12-21 | 2010-12-17 | 936.370 | 5,758 | -21 | 0.45% | 5,391,621 |
| 2010-12-20 | 2010-12-16 | 936.370 | 5,779 | -36 | 0.45% | 5,411,285 |
| 2010-12-17 | 2010-12-15 | 936.370 | 5,815 | -5 | 0.45% | 5,444,994 |
| 2010-12-16 | 2010-12-14 | 955.878 | 5,820 | -2 | 0.45% | 5,563,211 |
| 2010-12-15 | 2010-12-13 | 975.386 | 5,822 | +5 | 0.45% | 5,678,697 |
| 2010-12-14 | 2010-12-10 | 975.386 | 5,817 | -152 | 0.45% | 5,673,820 |
| 2010-12-13 | 2010-12-09 | 936.370 | 5,969 | +30 | 0.46% | 5,589,195 |
| 2010-12-10 | 2010-12-08 | 936.370 | 5,939 | -10 | 0.46% | 5,561,104 |
| 2010-12-09 | 2010-12-07 | 955.878 | 5,949 | -2 | 0.46% | 5,686,519 |
| 2010-12-08 | 2010-12-06 | 955.878 | 5,951 | +359 | 0.46% | 5,688,431 |
| 2010-12-07 | 2010-12-03 | 1014.401 | 5,592 | -102 | 0.43% | 5,672,532 |
| 2010-12-06 | 2010-12-02 | 1014.401 | 5,694 | +173 | 0.44% | 5,776,001 |
| 2010-12-03 | 2010-12-01 | 1072.924 | 5,521 | -254 | 0.43% | 5,923,616 |
| 2010-12-02 | 2010-11-30 | 916.863 | 5,775 | +14 | 0.45% | 5,294,882 |
| 2010-12-01 | 2010-11-29 | 916.863 | 5,761 | -21 | 0.45% | 5,282,046 |
| 2010-11-30 | 2010-11-26 | 897.355 | 5,782 | +21 | 0.45% | 5,188,507 |
| 2010-11-29 | 2010-11-25 | 916.863 | 5,761 | +50 | 0.45% | 5,282,046 |
| 2010-11-26 | 2010-11-24 | 936.370 | 5,711 | -38 | 0.44% | 5,347,612 |
| 2010-11-25 | 2010-11-23 | 955.878 | 5,749 | -22 | 0.44% | 5,495,344 |
| 2010-11-24 | 2010-11-22 | 975.386 | 5,771 | -10 | 0.45% | 5,628,952 |
| 2010-11-23 | 2010-11-19 | 975.386 | 5,781 | -139 | 0.45% | 5,638,706 |
| 2010-11-22 | 2010-11-18 | 955.878 | 5,920 | -59 | 0.46% | 5,658,799 |
| 2010-11-19 | 2010-11-17 | 877.847 | 5,979 | +59 | 0.46% | 5,248,649 |
| 2010-11-18 | 2010-11-16 | 936.370 | 5,920 | +898 | 0.46% | 5,543,313 |
| 2010-11-17 | 2010-11-15 | 955.878 | 5,022 | +174 | 0.39% | 4,800,420 |
| 2010-11-16 | 2010-11-12 | 975.386 | 4,848 | +128 | 0.37% | 4,728,671 |
| 2010-11-15 | 2010-11-11 | 994.894 | 4,720 | -146 | 0.37% | 4,695,898 |
| 2010-11-12 | 2010-11-10 | 1014.401 | 4,866 | -4 | 0.38% | 4,936,077 |
| 2010-11-11 | 2010-11-09 | 1014.401 | 4,870 | -17 | 0.38% | 4,940,135 |
| 2010-11-10 | 2010-11-08 | 1033.909 | 4,887 | +57 | 0.38% | 5,052,714 |
| 2010-11-09 | 2010-11-05 | 1033.909 | 4,830 | +79 | 0.37% | 4,993,781 |
| 2010-11-08 | 2010-11-04 | 1092.432 | 4,751 | -257 | 0.37% | 5,190,145 |
| 2010-11-05 | 2010-11-03 | 1131.448 | 5,008 | -89 | 0.39% | 5,666,290 |
| 2010-11-04 | 2010-11-02 | 994.894 | 5,097 | +65 | 0.39% | 5,070,973 |
| 2010-11-03 | 2010-11-01 | 916.863 | 5,032 | +284 | 0.39% | 4,613,653 |
| 2010-11-02 | 2010-10-29 | 916.863 | 4,748 | -277 | 0.37% | 4,353,264 |
| 2010-11-01 | 2010-10-28 | 975.386 | 5,025 | +57 | 0.39% | 4,901,314 |
| 2010-10-29 | 2010-10-27 | 975.386 | 4,968 | +72 | 0.38% | 4,845,717 |
| 2010-10-28 | 2010-10-26 | 975.386 | 4,896 | +102 | 0.38% | 4,775,489 |
| 2010-10-27 | 2010-10-25 | 1014.401 | 4,794 | +205 | 0.37% | 4,863,040 |
| 2010-10-26 | 2010-10-22 | 975.386 | 4,589 | +257 | 0.35% | 4,476,046 |
| 2010-10-25 | 2010-10-21 | 1189.971 | 4,332 | +151 | 0.34% | 5,154,953 |
| 2010-10-22 | 2010-10-20 | 1248.494 | 4,181 | -238 | 0.32% | 5,219,953 |
| 2010-10-21 | 2010-10-19 | 1307.017 | 4,419 | -267 | 0.34% | 5,775,709 |
| 2010-10-20 | 2010-10-18 | 1268.002 | 4,686 | +29 | 0.51% | 5,941,856 |
| 2010-10-19 | 2010-10-15 | 1072.924 | 4,657 | +381 | 0.50% | 4,996,609 |
| 2010-10-18 | 2010-10-14 | 1463.079 | 4,276 | -949 | 0.46% | 6,256,125 |
| 2010-10-15 | 2010-10-13 | 780.309 | 5,225 | -676 | 0.57% | 4,077,113 |
| 2010-10-14 | 2010-10-12 | 604.739 | 5,901 | -468 | 0.64% | 3,568,566 |
| 2010-10-13 | 2010-10-11 | 585.232 | 6,369 | -218 | 0.69% | 3,727,340 |
| 2010-10-12 | 2010-10-08 | 546.216 | 6,587 | -36 | 0.71% | 3,597,925 |
| 2010-10-11 | 2010-10-07 | 565.724 | 6,623 | -140 | 0.72% | 3,746,789 |
| 2010-10-08 | 2010-10-06 | 565.724 | 6,763 | +58 | 0.73% | 3,825,990 |
| 2010-10-07 | 2010-10-05 | 526.708 | 6,705 | -51 | 0.73% | 3,531,580 |
| 2010-10-06 | 2010-10-04 | 546.216 | 6,756 | +46 | 0.73% | 3,690,236 |
| 2010-10-05 | 2010-09-30 | 546.216 | 6,710 | +105 | 0.73% | 3,665,110 |
| 2010-10-04 | 2010-09-29 | 565.724 | 6,605 | +190 | 0.71% | 3,736,606 |
| 2010-09-30 | 2010-09-28 | 546.216 | 6,415 | -70 | 0.69% | 3,503,976 |
| 2010-09-28 | 2010-09-24 | 585.232 | 6,485 | -382 | 0.70% | 3,795,227 |
| 2010-09-27 | 2010-09-22 | 565.724 | 6,867 | -28 | 0.74% | 3,884,825 |
| 2010-09-24 | 2010-09-21 | 546.216 | 6,895 | -281 | 0.75% | 3,766,160 |
| 2010-09-22 | 2010-09-20 | 546.216 | 7,176 | +282 | 0.78% | 3,919,647 |
| 2010-09-21 | 2010-09-17 | 487.693 | 6,894 | +269 | 0.75% | 3,362,155 |
| 2010-09-20 | 2010-09-16 | 585.232 | 6,625 | +848 | 0.72% | 3,877,159 |
| 2010-09-17 | 2010-09-15 | 546.216 | 5,777 | -11 | 0.63% | 3,155,490 |
| 2010-09-16 | 2010-09-14 | 448.678 | 5,788 | -101 | 0.63% | 2,596,945 |
| 2010-09-15 | 2010-09-13 | 448.678 | 5,889 | +51 | 0.64% | 2,642,262 |
| 2010-09-14 | 2010-09-10 | 429.170 | 5,838 | +33 | 0.63% | 2,505,493 |
| 2010-09-13 | 2010-09-09 | 429.170 | 5,805 | -5 | 0.63% | 2,491,331 |
| 2010-09-09 | 2010-09-07 | 429.170 | 5,810 | -31 | 0.63% | 2,493,477 |
| 2010-09-06 | 2010-09-02 | 448.678 | 5,841 | +173 | 0.73% | 2,620,725 |
| 2010-09-03 | 2010-09-01 | 390.154 | 5,668 | +113 | 0.71% | 2,211,395 |
| 2010-09-02 | 2010-08-31 | 370.647 | 5,555 | +320 | 0.70% | 2,058,942 |
| 2010-09-01 | 2010-08-30 | 429.170 | 5,235 | +174 | 0.79% | 2,246,704 |
| 2010-08-31 | 2010-08-27 | 468.185 | 5,061 | -69 | 0.76% | 2,369,485 |
| 2010-08-30 | 2010-08-26 | 468.185 | 5,130 | +5 | 0.77% | 2,401,790 |
| 2010-08-26 | 2010-08-24 | 448.678 | 5,125 | -66 | 0.77% | 2,299,472 |
| 2010-08-24 | 2010-08-20 | 468.185 | 5,191 | +153 | 0.78% | 2,430,350 |
| 2010-08-20 | 2010-08-18 | 487.693 | 5,038 | +132 | 0.76% | 2,456,997 |
| 2010-08-19 | 2010-08-17 | 507.201 | 4,906 | +5 | 0.74% | 2,488,326 |
| 2010-08-18 | 2010-08-16 | 487.693 | 4,901 | +20 | 0.74% | 2,390,183 |
| 2010-08-17 | 2010-08-13 | 507.201 | 4,881 | +128 | 0.73% | 2,475,646 |
| 2010-08-16 | 2010-08-12 | 487.693 | 4,753 | +92 | 0.71% | 2,318,005 |
| 2010-08-13 | 2010-08-11 | 507.201 | 4,661 | +46 | 0.70% | 2,364,062 |
| 2010-08-12 | 2010-08-10 | 526.708 | 4,615 | -15 | 0.69% | 2,430,759 |
| 2010-08-11 | 2010-08-09 | 546.216 | 4,630 | +62 | 0.69% | 2,528,981 |
| 2010-08-10 | 2010-08-06 | 546.216 | 4,568 | -61 | 0.69% | 2,495,115 |
| 2010-08-09 | 2010-08-05 | 487.693 | 4,629 | +15 | 0.69% | 2,257,531 |
| 2010-08-06 | 2010-08-04 | 487.693 | 4,614 | +303 | 0.69% | 2,250,215 |
| 2010-08-05 | 2010-08-03 | 507.201 | 4,311 | +235 | 0.65% | 2,186,542 |
| 2010-08-04 | 2010-08-02 | 565.724 | 4,076 | +36 | 0.68% | 2,305,890 |
| 2010-08-03 | 2010-07-30 | 585.232 | 4,040 | +125 | 0.67% | 2,364,335 |
| 2010-08-02 | 2010-07-29 | 624.247 | 3,915 | +142 | 0.65% | 2,443,927 |
| 2010-07-30 | 2010-07-28 | 585.232 | 3,773 | +688 | 0.63% | 2,208,079 |
| 2010-07-29 | 2010-07-27 | 507.201 | 3,085 | +81 | 0.59% | 1,564,714 |
| 2010-07-28 | 2010-07-26 | 487.693 | 3,004 | +113 | 0.57% | 1,465,030 |
| 2010-07-27 | 2010-07-23 | 526.708 | 2,891 | +116 | 0.55% | 1,522,714 |
| 2010-07-26 | 2010-07-22 | 468.185 | 2,775 | -52 | 0.62% | 1,299,214 |
| 2010-07-23 | 2010-07-21 | 468.185 | 2,827 | -25 | 0.63% | 1,323,560 |
| 2010-07-22 | 2010-07-20 | 448.678 | 2,852 | +426 | 0.64% | 1,279,628 |
| 2010-07-21 | 2010-07-19 | 448.678 | 2,426 | +77 | 0.54% | 1,088,492 |
| 2010-07-20 | 2010-07-16 | 507.201 | 2,349 | -89 | 0.53% | 1,191,414 |
| 2010-07-19 | 2010-07-15 | 487.693 | 2,438 | +83 | 0.62% | 1,188,995 |
| 2010-07-16 | 2010-07-14 | 565.724 | 2,355 | +306 | 0.60% | 1,332,280 |
| 2010-07-15 | 2010-07-13 | 721.786 | 2,049 | -8 | 0.52% | 1,478,939 |
| 2010-07-14 | 2010-07-12 | 741.293 | 2,057 | +27 | 0.60% | 1,524,840 |
| 2010-07-13 | 2010-07-09 | 682.770 | 2,030 | +161 | 0.59% | 1,386,023 |
| 2010-07-12 | 2010-07-08 | 799.816 | 1,869 | +11 | 0.64% | 1,494,857 |
| 2010-07-09 | 2010-07-07 | 799.816 | 1,858 | +15 | 0.64% | 1,486,059 |
| 2010-07-08 | 2010-07-06 | 780.309 | 1,843 | -277 | 0.63% | 1,438,109 |
| 2010-07-07 | 2010-07-05 | 819.324 | 2,120 | -14 | 0.72% | 1,736,967 |
| 2010-07-06 | 2010-07-02 | 897.355 | 2,134 | +87 | 0.73% | 1,914,956 |
| 2010-06-30 | 2010-06-28 | 1092.432 | 2,047 | -26 | 0.85% | 2,236,209 |
| 2010-06-29 | 2010-06-25 | 1150.955 | 2,073 | +185 | 0.86% | 2,385,930 |
| 2010-06-25 | 2010-06-23 | 1424.063 | 1,888 | +47 | 0.78% | 2,688,632 |
| 2010-06-24 | 2010-06-22 | 1521.602 | 1,841 | +4 | 0.76% | 2,801,269 |
| 2010-06-23 | 2010-06-21 | 1463.079 | 1,837 | +39 | 0.76% | 2,687,676 |
| 2010-06-22 | 2010-06-18 | 1443.571 | 1,798 | -2 | 0.95% | 2,595,541 |
| 2010-06-21 | 2010-06-17 | 1521.602 | 1,800 | -5 | 0.95% | 2,738,884 |
| 2010-06-18 | 2010-06-15 | 1599.633 | 1,805 | +12 | 0.95% | 2,887,337 |
| 2010-06-17 | 2010-06-14 | 1619.141 | 1,793 | -46 | 0.94% | 2,903,119 |
| 2010-06-15 | 2010-06-11 | 1599.633 | 1,839 | -16 | 0.97% | 2,941,725 |
| 2010-06-14 | 2010-06-10 | 1502.094 | 1,855 | -11 | 0.98% | 2,786,385 |
| 2010-06-11 | 2010-06-09 | 1580.125 | 1,866 | -8 | 0.98% | 2,948,514 |
| 2010-06-10 | 2010-06-08 | 1599.633 | 1,874 | -13 | 0.99% | 2,997,712 |
| 2010-06-09 | 2010-06-07 | 1599.633 | 1,887 | +10 | 0.99% | 3,018,507 |
| 2010-06-08 | 2010-06-04 | 1658.156 | 1,877 | +2 | 0.99% | 3,112,359 |
| 2010-06-07 | 2010-06-03 | 1697.171 | 1,875 | +31 | 0.99% | 3,182,196 |
| 2010-06-04 | 2010-06-02 | 1677.664 | 1,844 | +12 | 0.97% | 3,093,612 |
| 2010-06-03 | 2010-06-01 | 1716.679 | 1,832 | +1 | 0.96% | 3,144,956 |
| 2010-06-02 | 2010-05-31 | 1736.187 | 1,831 | +15 | 0.96% | 3,178,958 |
| 2010-06-01 | 2010-05-28 | 1755.695 | 1,816 | +72 | 0.99% | 3,188,341 |
| 2010-05-31 | 2010-05-27 | 1755.695 | 1,744 | +26 | 0.95% | 3,061,931 |
| 2010-05-25 | 2010-05-20 | 1697.171 | 1,718 | +38 | 0.94% | 2,915,741 |
| 2010-05-24 | 2010-05-19 | 1892.249 | 1,680 | +41 | 0.92% | 3,178,978 |
| 2010-05-20 | 2010-05-18 | 1989.787 | 1,639 | -81 | 0.89% | 3,261,261 |
| 2010-05-19 | 2010-05-17 | 1950.772 | 1,720 | +57 | 0.94% | 3,355,327 |
| 2010-05-18 | 2010-05-14 | 2087.326 | 1,663 | -55 | 0.91% | 3,471,223 |
| 2010-05-17 | 2010-05-13 | 2145.849 | 1,718 | +244 | 0.94% | 3,686,569 |
| 2010-05-14 | 2010-05-12 | 2204.372 | 1,474 | +2 | 0.80% | 3,249,245 |
| 2010-05-13 | 2010-05-11 | 2262.895 | 1,472 | +119 | 0.80% | 3,330,982 |
| 2010-05-12 | 2010-05-10 | 2184.864 | 1,353 | +11 | 0.74% | 2,956,122 |
| 2010-05-11 | 2010-05-07 | 2204.372 | 1,342 | +137 | 0.73% | 2,958,267 |
| 2010-05-10 | 2010-05-06 | 2165.357 | 1,205 | +267 | 0.66% | 2,609,255 |
| 2010-05-07 | 2010-05-05 | 2477.480 | 938 | -228 | 0.51% | 2,323,876 |
| 2010-05-06 | 2010-05-04 | 2711.573 | 1,166 | -390 | 0.64% | 3,161,694 |
| 2010-05-05 | 2010-05-03 | 1989.787 | 1,556 | +80 | 0.85% | 3,096,109 |
| 2010-05-04 | 2010-04-30 | 1931.264 | 1,476 | +92 | 0.81% | 2,850,546 |
| 2010-05-03 | 2010-04-29 | 2028.803 | 1,384 | -274 | 0.76% | 2,807,863 |
| 2010-04-30 | 2010-04-28 | 2067.818 | 1,658 | +48 | 0.90% | 3,428,442 |
| 2010-04-29 | 2010-04-27 | 2126.341 | 1,610 | -62 | 0.88% | 3,423,409 |
| 2010-04-28 | 2010-04-26 | 2223.880 | 1,672 | -153 | 0.91% | 3,718,327 |
| 2010-04-27 | 2010-04-23 | 2223.880 | 1,825 | +106 | 1.00% | 4,058,581 |
| 2010-04-26 | 2010-04-22 | 2321.418 | 1,719 | +126 | 0.94% | 3,990,518 |
| 2010-04-23 | 2010-04-21 | 2360.434 | 1,593 | +82 | 0.87% | 3,760,171 |
| 2010-04-22 | 2010-04-20 | 2457.972 | 1,511 | +40 | 0.82% | 3,713,996 |
| 2010-04-21 | 2010-04-19 | 2555.511 | 1,471 | +44 | 0.80% | 3,759,157 |
| 2010-04-20 | 2010-04-16 | 2731.081 | 1,427 | -131 | 0.78% | 3,897,252 |
| 2010-04-19 | 2010-04-15 | 2809.111 | 1,558 | +121 | 0.85% | 4,376,596 |
| 2010-04-16 | 2010-04-14 | 3023.696 | 1,437 | -7 | 1.23% | 4,345,052 |
| 2010-04-15 | 2010-04-13 | 2945.665 | 1,444 | +70 | 1.24% | 4,253,541 |
| 2010-04-14 | 2010-04-12 | 3394.343 | 1,374 | -68 | 1.18% | 4,663,827 |
| 2010-04-13 | 2010-04-09 | 2887.142 | 1,442 | -26 | 1.24% | 4,163,259 |
| 2010-04-09 | 2010-04-07 | 3179.758 | 1,468 | -43 | 1.82% | 4,667,885 |
| 2010-04-08 | 2010-04-01 | 2536.003 | 1,511 | +714 | 1.87% | 3,831,901 |
| 2010-04-07 | 2010-03-31 | 2165.357 | 797 | +110 | 0.99% | 1,725,789 |
| 2010-03-30 | 2010-03-26 | 2145.849 | 687 | +2 | 0.85% | 1,474,198 |
| 2010-03-29 | 2010-03-25 | 2126.341 | 685 | -20 | 0.85% | 1,456,544 |
| 2010-03-26 | 2010-03-24 | 2145.849 | 705 | +7 | 0.87% | 1,512,824 |
| 2010-03-25 | 2010-03-23 | 2204.372 | 698 | +39 | 0.86% | 1,538,652 |
| 2010-03-24 | 2010-03-22 | 2223.880 | 659 | +27 | 0.82% | 1,465,537 |
| 2010-03-19 | 2010-03-17 | 2087.326 | 632 | +25 | 0.78% | 1,319,190 |
| 2010-03-16 | 2010-03-12 | 2067.818 | 607 | +33 | 0.75% | 1,255,166 |
| 2010-03-15 | 2010-03-11 | 2126.341 | 574 | -5 | 0.71% | 1,220,520 |
| 2010-03-11 | 2010-03-09 | 2126.341 | 579 | +5 | 0.72% | 1,231,152 |
| 2010-03-05 | 2010-03-03 | 2165.357 | 574 | -15 | 0.71% | 1,242,915 |
| 2010-03-03 | 2010-03-01 | 2145.849 | 589 | +97 | 0.73% | 1,263,905 |
| 2010-03-02 | 2010-02-26 | 2067.818 | 492 | +6 | 0.61% | 1,017,367 |
| 2010-03-01 | 2010-02-25 | 2126.341 | 486 | +15 | 0.60% | 1,033,402 |
| 2010-02-24 | 2010-02-22 | 2067.818 | 471 | +5 | 0.58% | 973,942 |
| 2010-02-12 | 2010-02-10 | 2145.849 | 466 | -1 | 0.58% | 999,966 |
| 2010-02-10 | 2010-02-08 | 2028.803 | 467 | -6 | 0.58% | 947,451 |
| 2010-02-09 | 2010-02-05 | 2067.818 | 473 | +3 | 0.59% | 978,078 |
| 2010-02-08 | 2010-02-04 | 2204.372 | 470 | +26 | 0.58% | 1,036,055 |
| 2010-02-05 | 2010-02-03 | 2262.895 | 444 | -12 | 0.55% | 1,004,726 |
| 2010-02-03 | 2010-02-01 | 2204.372 | 456 | +12 | 0.57% | 1,005,194 |
| 2010-01-26 | 2010-01-22 | 2614.034 | 444 | -5 | 0.66% | 1,160,631 |
| 2010-01-25 | 2010-01-21 | 2692.065 | 449 | -14 | 0.67% | 1,208,737 |
| 2010-01-22 | 2010-01-20 | 2692.065 | 463 | +10 | 0.69% | 1,246,426 |
| 2010-01-21 | 2010-01-19 | 2672.557 | 453 | +10 | 0.67% | 1,210,668 |
| 2010-01-19 | 2010-01-15 | 2692.065 | 443 | +39 | 0.66% | 1,192,585 |
| 2010-01-18 | 2010-01-14 | 2711.573 | 404 | +15 | 0.60% | 1,095,475 |
| 2010-01-15 | 2010-01-13 | 2750.588 | 389 | +15 | 0.58% | 1,069,979 |
| 2010-01-14 | 2010-01-12 | 2867.635 | 374 | -9 | 0.56% | 1,072,495 |
| 2010-01-13 | 2010-01-11 | 2848.127 | 383 | +1 | 0.57% | 1,090,833 |
| 2010-01-05 | 2009-12-31 | 2692.065 | 382 | -21 | 0.57% | 1,028,369 |
| 2009-12-29 | 2009-12-24 | 2770.096 | 403 | -5 | 0.60% | 1,116,349 |
| 2009-12-22 | 2009-12-18 | 2594.526 | 408 | +23 | 0.61% | 1,058,567 |
| 2009-12-21 | 2009-12-17 | 2750.588 | 385 | +5 | 0.57% | 1,058,976 |
| 2009-12-18 | 2009-12-16 | 2906.650 | 380 | +20 | 0.56% | 1,104,527 |
| 2009-12-17 | 2009-12-15 | 3043.204 | 360 | +10 | 0.54% | 1,095,553 |
| 2009-12-16 | 2009-12-14 | 3023.696 | 350 | -12 | 0.52% | 1,058,294 |
| 2009-12-14 | 2009-12-10 | 3218.773 | 362 | +10 | 0.54% | 1,165,196 |
| 2009-12-11 | 2009-12-09 | 3355.327 | 352 | -2 | 0.52% | 1,181,075 |
| 2009-12-10 | 2009-12-08 | 3335.820 | 354 | +30 | 0.53% | 1,180,880 |
| 2009-12-09 | 2009-12-07 | 3355.327 | 324 | +17 | 0.48% | 1,087,126 |
| 2009-12-08 | 2009-12-04 | 3647.943 | 307 | -9 | 0.46% | 1,119,919 |
| 2009-12-07 | 2009-12-03 | 3452.866 | 316 | +8 | 0.47% | 1,091,106 |
| 2009-12-04 | 2009-12-02 | 3628.436 | 308 | +65 | 0.46% | 1,117,558 |
| 2009-12-03 | 2009-12-01 | 4486.775 | 243 | +51 | 0.36% | 1,090,286 |
| 2009-11-12 | 2009-11-10 | 2731.081 | 192 | +10 | 0.41% | 524,367 |
| 2009-10-29 | 2009-10-27 | 2750.588 | 182 | -2 | 0.39% | 500,607 |
| 2009-10-27 | 2009-10-22 | 3004.189 | 184 | -6 | 0.39% | 552,771 |
| 2009-10-20 | 2009-10-16 | 2926.158 | 190 | +3 | 0.41% | 555,970 |
| 2009-10-19 | 2009-10-15 | 3179.758 | 187 | -21 | 0.40% | 594,615 |
| 2009-10-16 | 2009-10-14 | 2438.465 | 208 | -14 | 0.44% | 507,201 |
| 2009-10-15 | 2009-10-13 | 1892.249 | 222 | +53 | 0.47% | 420,079 |
| 2009-10-06 | 2009-10-02 | 2731.081 | 169 | -3 | 0.36% | 461,553 |
| 2009-09-30 | 2009-09-28 | 2672.557 | 172 | +2 | 0.37% | 459,680 |
| 2009-09-24 | 2009-09-22 | 3023.696 | 170 | -1 | 0.36% | 514,028 |
| 2009-09-18 | 2009-09-16 | 3004.189 | 171 | -5 | 0.37% | 513,716 |
| 2009-09-16 | 2009-09-14 | 2926.158 | 176 | +5 | 0.38% | 515,004 |
| 2009-09-15 | 2009-09-11 | 3004.189 | 171 | +18 | 0.37% | 513,716 |
| 2009-09-14 | 2009-09-10 | 3140.743 | 153 | -45 | 0.33% | 480,534 |
| 2009-09-11 | 2009-09-09 | 3062.712 | 198 | -4 | 0.42% | 606,417 |
| 2009-09-10 | 2009-09-08 | 2945.665 | 202 | +6 | 0.52% | 595,024 |
| 2009-09-04 | 2009-09-02 | 2926.158 | 196 | +5 | 0.50% | 573,527 |
| 2009-09-03 | 2009-09-01 | 2809.111 | 191 | -3 | 0.49% | 536,540 |
| 2009-09-02 | 2009-08-31 | 2906.650 | 194 | +5 | 0.50% | 563,890 |
| 2009-09-01 | 2009-08-28 | 3023.696 | 189 | +2 | 0.48% | 571,479 |
| 2009-08-31 | 2009-08-27 | 3296.804 | 187 | +6 | 0.48% | 616,502 |
| 2009-08-27 | 2009-08-25 | 3238.281 | 181 | -5 | 0.46% | 586,129 |
| 2009-08-25 | 2009-08-21 | 2965.173 | 186 | -5 | 0.48% | 551,522 |
| 2009-08-24 | 2009-08-20 | 3082.219 | 191 | -5 | 0.49% | 588,704 |
| 2009-08-21 | 2009-08-19 | 2770.096 | 196 | +11 | 0.50% | 542,939 |
| 2009-08-19 | 2009-08-17 | 3218.773 | 185 | +1 | 0.47% | 595,473 |
| 2009-08-18 | 2009-08-14 | 3569.912 | 184 | +18 | 0.47% | 656,864 |
| 2009-08-17 | 2009-08-13 | 3745.482 | 166 | -25 | 0.43% | 621,750 |
| 2009-08-14 | 2009-08-12 | 3725.974 | 191 | +8 | 0.49% | 711,661 |
| 2009-08-13 | 2009-08-11 | 3921.051 | 183 | +2 | 0.47% | 717,552 |
| 2009-08-12 | 2009-08-10 | 4369.729 | 181 | +3 | 0.46% | 790,921 |
| 2009-08-05 | 2009-08-03 | 4486.775 | 178 | +5 | 0.46% | 798,646 |
| 2009-07-31 | 2009-07-29 | 4428.252 | 173 | +10 | 0.44% | 766,088 |
| 2009-07-30 | 2009-07-28 | 4603.821 | 163 | +11 | 0.42% | 750,423 |
| 2009-07-27 | 2009-07-23 | 4389.237 | 152 | -659 | 0.39% | 667,164 |
| 2009-07-13 | 2009-07-09 | 5657.238 | 811 | +649 | 2.50% | 4,588,020 |
| 2009-07-09 | 2009-07-07 | 5364.622 | 162 | -21 | 0.50% | 869,069 |
| 2009-07-08 | 2009-07-06 | 5169.545 | 183 | +17 | 0.56% | 946,027 |
| 2009-07-03 | 2009-06-30 | 5949.854 | 166 | +10 | 0.51% | 987,676 |
| 2009-07-02 | 2009-06-29 | 6340.008 | 156 | +4 | 0.48% | 989,041 |
| 2009-06-30 | 2009-06-26 | 6242.470 | 152 | +3 | 0.47% | 948,855 |
| 2009-06-29 | 2009-06-25 | 5949.854 | 149 | +10 | 0.46% | 886,528 |
| 2009-06-26 | 2009-06-24 | 6242.470 | 139 | -23 | 0.43% | 867,703 |
| 2009-06-25 | 2009-06-23 | 6242.470 | 162 | +25 | 0.50% | 1,011,280 |
| 2009-06-24 | 2009-06-22 | 6535.086 | 137 | -3 | 0.42% | 895,307 |
| 2009-06-23 | 2009-06-19 | 6632.624 | 140 | +8 | 0.45% | 928,567 |
| 2009-06-22 | 2009-06-18 | 6827.701 | 132 | -2 | 0.43% | 901,257 |
| 2009-06-19 | 2009-06-17 | 6827.701 | 134 | +11 | 0.43% | 914,912 |
| 2009-06-18 | 2009-06-16 | 7217.856 | 123 | -10 | 0.40% | 887,796 |
| 2009-06-17 | 2009-06-15 | 7705.549 | 133 | -4 | 0.43% | 1,024,838 |
| 2009-06-16 | 2009-06-12 | 7998.164 | 137 | +20 | 0.44% | 1,095,749 |
| 2009-06-12 | 2009-06-10 | 8095.703 | 117 | -16 | 0.38% | 947,197 |
| 2009-06-11 | 2009-06-09 | 8778.473 | 133 | +16 | 0.43% | 1,167,537 |
| 2009-06-10 | 2009-06-08 | 6632.624 | 117 | +13 | 0.38% | 776,017 |
| 2009-06-09 | 2009-06-05 | 6144.931 | 104 | -13 | 0.34% | 639,073 |
| 2009-06-08 | 2009-06-04 | 7217.856 | 117 | +20 | 0.38% | 844,489 |
| 2009-06-05 | 2009-06-03 | 8485.857 | 97 | -16 | 0.31% | 823,128 |
| 2009-06-04 | 2009-06-02 | 8388.319 | 113 | +11 | 0.37% | 947,880 |
| 2009-06-03 | 2009-06-01 | 8095.703 | 102 | -3 | 0.33% | 825,762 |
| 2009-06-02 | 2009-05-29 | 7900.626 | 105 | +12 | 0.34% | 829,566 |
| 2009-06-01 | 2009-05-27 | 8290.780 | 93 | -10 | 0.30% | 771,043 |
| 2009-05-29 | 2009-05-26 | 9363.705 | 103 | -2 | 0.33% | 964,462 |
| 2009-05-27 | 2009-05-25 | 7608.010 | 105 | -48 | 0.34% | 798,841 |
| 2009-05-26 | 2009-05-22 | 7022.778 | 153 | -3 | 0.49% | 1,074,485 |
| 2009-05-25 | 2009-05-21 | 6437.547 | 156 | +3 | 0.50% | 1,004,257 |
| 2009-05-22 | 2009-05-20 | 6242.470 | 153 | +35 | 0.49% | 955,098 |
| 2009-05-21 | 2009-05-19 | 5364.622 | 118 | -2 | 0.38% | 633,025 |
| 2009-05-20 | 2009-05-18 | 5169.545 | 120 | +4 | 0.39% | 620,345 |
| 2009-05-15 | 2009-05-13 | 5169.545 | 116 | +1 | 0.37% | 599,667 |
| 2009-05-13 | 2009-05-11 | 4389.237 | 115 | +1 | 0.37% | 504,762 |
| 2009-05-11 | 2009-05-07 | 4486.775 | 114 | -2 | 0.37% | 511,492 |
| 2009-05-06 | 2009-05-04 | 4291.698 | 116 | -3 | 0.37% | 497,837 |
| 2009-04-29 | 2009-04-27 | 4096.621 | 119 | +3 | 0.38% | 487,498 |
| 2009-04-27 | 2009-04-23 | 4389.237 | 116 | -80 | 0.37% | 509,151 |
| 2009-04-21 | 2009-04-17 | 4194.159 | 196 | +2 | 0.63% | 822,055 |
| 2009-04-20 | 2009-04-16 | 4194.159 | 194 | +1 | 0.63% | 813,667 |
| 2009-04-17 | 2009-04-15 | 4389.237 | 193 | -51 | 0.62% | 847,123 |
| 2009-04-15 | 2009-04-09 | 3999.082 | 244 | -2 | 0.79% | 975,776 |
| 2009-04-14 | 2009-04-08 | 3804.005 | 246 | -2 | 0.79% | 935,785 |
| 2009-04-09 | 2009-04-07 | 3999.082 | 248 | -43 | 0.80% | 991,772 |
| 2009-04-08 | 2009-04-06 | 3804.005 | 291 | +32 | 0.94% | 1,106,965 |
| 2009-04-06 | 2009-04-02 | 3706.466 | 259 | -20 | 0.84% | 959,975 |
| 2009-04-03 | 2009-04-01 | 3511.389 | 279 | -31 | 0.90% | 979,678 |
| 2009-04-01 | 2009-03-30 | 3413.851 | 310 | +1 | 1.00% | 1,058,294 |
| 2009-03-31 | 2009-03-27 | 3413.851 | 309 | -10 | 1.00% | 1,054,880 |
| 2009-03-30 | 2009-03-26 | 3218.773 | 319 | -10 | 1.03% | 1,026,789 |
| 2009-03-26 | 2009-03-24 | 3218.773 | 329 | +31 | 1.06% | 1,058,976 |
| 2009-03-25 | 2009-03-23 | 3218.773 | 298 | +5 | 0.96% | 959,194 |
| 2009-03-24 | 2009-03-20 | 3218.773 | 293 | -2 | 0.95% | 943,101 |
| 2009-03-20 | 2009-03-18 | 3218.773 | 295 | +1 | 0.95% | 949,538 |
| 2009-03-18 | 2009-03-16 | 3316.312 | 294 | +4 | 0.95% | 974,996 |
| 2009-03-16 | 2009-03-12 | 3316.312 | 290 | +20 | 0.94% | 961,730 |
| 2009-03-13 | 2009-03-11 | 3218.773 | 270 | +21 | 0.87% | 869,069 |
| 2009-03-11 | 2009-03-09 | 3413.851 | 249 | +5 | 0.80% | 850,049 |
| 2009-03-06 | 2009-03-04 | 3608.928 | 244 | +12 | 0.79% | 880,578 |
| 2009-03-05 | 2009-03-03 | 3608.928 | 232 | +3 | 0.75% | 837,271 |
| 2009-03-03 | 2009-02-27 | 3901.544 | 229 | +3 | 0.74% | 893,453 |
| 2009-02-27 | 2009-02-25 | 4291.698 | 226 | +20 | 0.73% | 969,924 |
| 2009-02-26 | 2009-02-24 | 4291.698 | 206 | +6 | 0.67% | 884,090 |
| 2009-02-23 | 2009-02-19 | 4486.775 | 200 | -12 | 0.65% | 897,355 |
| 2009-02-19 | 2009-02-17 | 3901.544 | 212 | -2 | 0.69% | 827,127 |
| 2009-02-18 | 2009-02-16 | 4096.621 | 214 | -21 | 0.69% | 876,677 |
| 2009-02-17 | 2009-02-13 | 3706.466 | 235 | +28 | 0.76% | 871,020 |
| 2009-02-16 | 2009-02-12 | 3999.082 | 207 | +3 | 0.67% | 827,810 |
| 2009-02-13 | 2009-02-11 | 3804.005 | 204 | +53 | 0.66% | 776,017 |
| 2009-02-11 | 2009-02-09 | 3218.773 | 151 | +118 | 0.49% | 486,035 |
| 2009-02-10 | 2009-02-06 | 3608.928 | 33 | -10 | 0.11% | 119,095 |
| 2009-02-09 | 2009-02-05 | 3511.389 | 43 | -11 | 0.14% | 150,990 |
| 2009-02-06 | 2009-02-04 | 3413.851 | 54 | +31 | 0.17% | 184,348 |
| 2009-01-29 | 2009-01-22 | 3316.312 | 23 | +10 | 0.37% | 76,275 |
| 2009-01-14 | 2009-01-12 | 3901.544 | 13 | -3 | 0.21% | 50,720 |
| 2009-01-13 | 2009-01-09 | 4291.698 | 16 | +3 | 0.26% | 68,667 |
| 2009-01-12 | 2009-01-08 | 3082.219 | 13 | +1 | 0.21% | 40,069 |
| 2009-01-09 | 2009-01-07 | 3698.663 | 12 | -7 | 0.19% | 44,384 |
| 2009-01-07 | 2009-01-05 | 4006.885 | 19 | -1 | 0.19% | 76,131 |
| 2009-01-06 | 2009-01-02 | 3760.308 | 20 | +2 | 0.20% | 75,206 |
| 2008-12-15 | 2008-12-11 | 2773.997 | 18 | -4 | 0.18% | 49,932 |
| 2008-11-27 | 2008-11-25 | 3082.219 | 22 | -5 | 0.22% | 67,809 |
| 2008-11-21 | 2008-11-19 | 3267.153 | 27 | -2 | 0.28% | 88,213 |
| 2008-11-18 | 2008-11-14 | 3082.219 | 29 | +7 | 0.30% | 89,384 |
| 2008-11-04 | 2008-10-31 | 2589.064 | 22 | +4 | 0.22% | 56,959 |
| 2008-09-19 | 2008-09-17 | 9369.947 | 18 | -1 | 0.18% | 168,659 |
| 2008-09-16 | 2008-09-11 | 9924.747 | 19 | +1 | 0.19% | 188,570 |
| 2008-08-08 | 2008-08-05 | 14178.209 | 18 | -1 | 0.18% | 255,208 |
| 2008-07-17 | 2008-07-15 | 18185.095 | 19 | +1 | 0.19% | 345,517 |
| 2007-12-07 | 2007-12-05 | 35137.302 | 18 | -1 | 0.19% | 632,471 |
| 2007-10-29 | 2007-10-25 | 38219.521 | 19 | -1 | 0.20% | 726,171 |
| 2007-10-25 | 2007-10-23 | 40068.853 | 20 | -1 | 0.21% | 801,377 |
| 2007-10-24 | 2007-10-22 | 39452.409 | 21 | -1 | 0.22% | 828,501 |
| 2007-10-09 | 2007-10-05 | 43151.072 | 22 | -2 | 0.23% | 949,324 |
| 2007-09-28 | 2007-09-25 | 41918.184 | 24 | +3 | 0.25% | 1,006,036 |
| 2007-09-24 | 2007-09-20 | 44383.960 | 21 | -1 | 0.22% | 932,063 |
| 2007-09-12 | 2007-09-10 | 47466.179 | 22 | -1 | 0.23% | 1,044,256 |
| 2007-09-06 | 2007-09-04 | 46233.292 | 23 | -1 | 0.24% | 1,063,366 |
| 2007-08-27 | 2007-08-23 | 43767.516 | 24 | -10 | 0.30% | 1,050,420 |
| 2007-08-24 | 2007-08-22 | 42534.628 | 34 | -2 | 0.43% | 1,446,177 |
| 2007-08-20 | 2007-08-16 | 43151.072 | 36 | +1 | 0.45% | 1,553,439 |
| 2007-08-17 | 2007-08-15 | 46849.736 | 35 | -1 | 0.44% | 1,639,741 |
| 2007-08-16 | 2007-08-14 | 48082.623 | 36 | -2 | 0.45% | 1,730,974 |
| 2007-08-14 | 2007-08-10 | 50548.399 | 38 | +1 | 0.48% | 1,920,839 |
| 2007-08-09 | 2007-08-07 | 49315.511 | 37 | -2 | 0.47% | 1,824,674 |
| 2007-08-08 | 2007-08-06 | 51781.287 | 39 | +1 | 0.49% | 2,019,470 |
| 2007-08-03 | 2007-08-01 | 56712.838 | 38 | -10 | 0.48% | 2,155,088 |
| 2007-07-26 | 2007-07-24 | 59795.057 | 48 | +1 | 0.60% | 2,870,163 |
| 2007-07-25 | 2007-07-23 | 61027.945 | 47 | -6 | 0.59% | 2,868,313 |
| 2007-07-24 | 2007-07-20 | 59795.057 | 53 | +10 | 0.67% | 3,169,138 |
| 2007-07-23 | 2007-07-19 | 61027.945 | 43 | +2 | 0.54% | 2,624,202 |
| 2007-07-19 | 2007-07-17 | 61644.389 | 41 | -7 | 0.52% | 2,527,420 |
| 2007-07-17 | 2007-07-13 | 61027.945 | 48 | -1 | 0.60% | 2,929,341 |
| 2007-07-16 | 2007-07-12 | 61644.389 | 49 | +6 | 0.62% | 3,020,575 |
| 2007-07-12 | 2007-07-10 | 62260.833 | 43 | +1 | 0.54% | 2,677,216 |
| 2007-07-10 | 2007-07-06 | 65959.496 | 42 | -9 | 0.53% | 2,770,299 |
| 2007-07-09 | 2007-07-05 | 54863.506 | 51 | +2 | 0.64% | 2,798,039 |
| 2007-07-05 | 2007-07-03 | 53014.174 | 49 | +1 | 0.62% | 2,597,695 |
| 2007-07-04 | 2007-06-29 | 59795.057 | 48 | -2 | 0.60% | 2,870,163 |
| 2007-06-26 | 2007-06-22 | 50 | 0.63% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy