History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-06-04 2015-06-02 115.000 0 +0
2015-06-03 2015-06-01 115.000 0 -50,751,522
2015-06-01 2015-05-28 115.000 50,751,522 +3,439,876 1.19% 5,836,425,030
2015-05-29 2015-05-27 115.000 47,311,646 -556,889 1.11% 5,440,839,290
2015-05-28 2015-05-26 115.000 47,868,535 +46,644 1.12% 5,504,881,525
2015-05-27 2015-05-22 117.900 47,821,891 -4,742,301 1.12% 5,638,200,949
2015-05-26 2015-05-21 116.100 52,564,192 -632,852 1.23% 6,102,702,691
2015-05-22 2015-05-20 114.100 53,197,044 -219,465 1.25% 6,069,782,720
2015-05-21 2015-05-19 114.800 53,416,509 -1,481,716 1.25% 6,132,215,233
2015-05-20 2015-05-18 113.800 54,898,225 +486,857 1.29% 6,247,418,005
2015-05-19 2015-05-15 115.200 54,411,368 +2,197,036 1.28% 6,268,189,594
2015-05-18 2015-05-14 110.500 52,214,332 +240,830 1.22% 5,769,683,686
2015-05-15 2015-05-13 110.300 51,973,502 -29,017 1.22% 5,732,677,271
2015-05-14 2015-05-12 110.600 52,002,519 -143,313 1.22% 5,751,478,601
2015-05-13 2015-05-11 110.800 52,145,832 +105,912 1.22% 5,777,758,186
2015-05-12 2015-05-08 111.400 52,039,920 +515,100 1.22% 5,797,247,088
2015-05-11 2015-05-07 109.500 51,524,820 +914,041 1.21% 5,641,967,790
2015-05-08 2015-05-06 112.400 50,610,779 +288,883 1.19% 5,688,651,560
2015-05-07 2015-05-05 113.100 50,321,896 -443,536 1.18% 5,691,406,438
2015-05-06 2015-05-04 115.400 50,765,432 -2,164,740 1.19% 5,858,330,853
2015-05-05 2015-04-30 114.200 52,930,172 +2,340,933 1.24% 6,044,625,642
2015-05-04 2015-04-29 114.500 50,589,239 +172,968 1.19% 5,792,467,866
2015-04-30 2015-04-28 114.200 50,416,271 -400,787 1.18% 5,757,538,148
2015-04-29 2015-04-27 115.300 50,817,058 +1,539,700 1.19% 5,859,206,787
2015-04-28 2015-04-24 114.600 49,277,358 +5,957,978 1.16% 5,647,185,227
2015-04-27 2015-04-23 112.300 43,319,380 -836,877 1.02% 4,864,766,374
2015-04-24 2015-04-22 114.100 44,156,257 -1,425,492 1.04% 5,038,228,924
2015-04-23 2015-04-21 114.300 45,581,749 +675,567 1.07% 5,209,993,911
2015-04-22 2015-04-20 111.800 44,906,182 +654,736 1.05% 5,020,511,148
2015-04-21 2015-04-17 111.800 44,251,446 +777,944 1.04% 4,947,311,663
2015-04-20 2015-04-16 112.900 43,473,502 +108,785 1.02% 4,908,158,376
2015-04-17 2015-04-15 113.700 43,364,717 +544,212 1.02% 4,930,568,323
2015-04-16 2015-04-14 115.700 42,820,505 -624,202 1.00% 4,954,332,428
2015-04-15 2015-04-13 116.800 43,444,707 -780,351 1.02% 5,074,341,778
2015-04-14 2015-04-10 113.700 44,225,058 -446,543 1.04% 5,028,389,095
2015-04-13 2015-04-09 111.400 44,671,601 +704,779 1.05% 4,976,416,351
2015-04-10 2015-04-08 107.100 43,966,822 +683,957 1.03% 4,708,846,636
2015-04-09 2015-04-02 108.700 43,282,865 -117,304 1.02% 4,704,847,426
2015-04-08 2015-04-01 108.400 43,400,169 +409,530 1.02% 4,704,578,320
2015-04-02 2015-03-31 107.600 42,990,639 -551,506 1.01% 4,625,792,756
2015-04-01 2015-03-30 108.300 43,542,145 -275,355 1.02% 4,715,614,304
2015-03-31 2015-03-27 107.300 43,817,500 +21,165 1.03% 4,701,617,750
2015-03-30 2015-03-26 107.000 43,796,335 +808,874 1.03% 4,686,207,845
2015-03-27 2015-03-25 105.700 42,987,461 -230,028 1.01% 4,543,774,628
2015-03-26 2015-03-24 103.600 43,217,489 -305,255 1.01% 4,477,331,860
2015-03-25 2015-03-23 103.400 43,522,744 +735,149 1.02% 4,500,251,730
2015-03-24 2015-03-20 103.800 42,787,595 -164,811 1.00% 4,441,352,361
2015-03-23 2015-03-19 104.900 42,952,406 +671,710 1.01% 4,505,707,389
2015-03-20 2015-03-18 103.900 42,280,696 +3,155,370 0.99% 4,392,964,314
2015-03-19 2015-03-17 103.300 39,125,326 +3,842,077 0.92% 4,041,646,176
2015-03-18 2015-03-16 103.300 35,283,249 +8,524,417 0.83% 3,644,759,622
2015-03-17 2015-03-13 107.885 26,758,832 -647,990 0.63% 2,886,863,685
2015-03-16 2015-03-12 109.308 27,406,822 -5,289,548 0.64% 2,995,786,669
2015-03-13 2015-03-11 109.308 32,696,370 -6,011,102 0.78% 3,573,976,924
2015-03-12 2015-03-10 107.274 38,707,472 +2,012,299 0.92% 4,152,321,848
2015-03-11 2015-03-09 107.376 36,695,173 -1,548,636 0.88% 3,940,184,863
2015-03-10 2015-03-06 107.173 38,243,809 -1,154,712 0.91% 4,098,693,962
2015-03-09 2015-03-05 107.274 39,398,521 -593,974 0.94% 4,226,453,733
2015-03-06 2015-03-04 108.291 39,992,495 -132,844 0.95% 4,330,837,090
2015-03-05 2015-03-03 109.206 40,125,339 +118,051 0.96% 4,381,943,126
2015-03-04 2015-03-02 109.105 40,007,288 +1,329,264 0.95% 4,364,983,185
2015-03-03 2015-02-27 107.986 38,678,024 -554,079 0.92% 4,176,692,821
2015-03-02 2015-02-26 107.274 39,232,103 -661,293 0.94% 4,208,601,337
2015-02-27 2015-02-25 107.376 39,893,396 +407,518 0.95% 4,283,597,601
2015-02-26 2015-02-24 106.563 39,485,878 -464,279 0.94% 4,207,719,905
2015-02-25 2015-02-23 106.766 39,950,157 -158,180 0.95% 4,265,319,125
2015-02-24 2015-02-18 106.461 40,108,337 -267,851 0.96% 4,269,972,495
2015-02-23 2015-02-16 105.953 40,376,188 -108,809 0.96% 4,277,960,531
2015-02-17 2015-02-13 104.631 40,484,997 +1,301,521 0.97% 4,235,973,424
2015-02-16 2015-02-12 104.834 39,183,476 +332,884 0.93% 4,107,762,877
2015-02-13 2015-02-11 106.664 38,850,592 -863,585 0.93% 4,143,972,547
2015-02-12 2015-02-10 105.953 39,714,177 -255,733 0.95% 4,207,818,770
2015-02-11 2015-02-09 105.342 39,969,910 +284,752 0.95% 4,210,529,033
2015-02-10 2015-02-06 106.258 39,685,158 +33,248 0.95% 4,216,849,922
2015-02-09 2015-02-05 104.224 39,651,910 +319,201 0.95% 4,132,679,421
2015-02-06 2015-02-04 104.732 39,332,709 +238,317 0.94% 4,119,408,153
2015-02-05 2015-02-03 105.851 39,094,392 +1,672,790 0.93% 4,138,175,769
2015-02-04 2015-02-02 106.461 37,421,602 +1,171,366 0.89% 3,983,940,078
2015-02-03 2015-01-30 104.631 36,250,236 +84,871 0.86% 3,792,887,432
2015-02-02 2015-01-29 103.614 36,165,365 -549,881 0.86% 3,747,233,682
2015-01-30 2015-01-28 103.309 36,715,246 +469,536 0.88% 3,793,009,154
2015-01-29 2015-01-27 102.902 36,245,710 -1,871,552 0.86% 3,729,759,805
2015-01-28 2015-01-26 103.004 38,117,262 -121,612 0.91% 3,926,222,280
2015-01-27 2015-01-23 102.902 38,238,874 -1,626,073 0.91% 3,934,860,574
2015-01-26 2015-01-22 99.953 39,864,947 -1,988,102 0.95% 3,984,634,119
2015-01-23 2015-01-21 99.394 41,853,049 +1,108,876 1.00% 4,159,945,189
2015-01-22 2015-01-20 99.699 40,744,173 +534,723 0.97% 4,062,158,320
2015-01-21 2015-01-19 99.140 40,209,450 +935,561 0.96% 3,986,359,748
2015-01-20 2015-01-16 98.784 39,273,889 -6,967,291 0.94% 3,879,631,294
2015-01-19 2015-01-15 99.953 46,241,180 +572,344 1.10% 4,621,959,827
2015-01-16 2015-01-14 100.208 45,668,836 -3,256,872 1.09% 4,576,361,377
2015-01-15 2015-01-13 100.258 48,925,708 +3,726,574 1.17% 4,905,211,914
2015-01-14 2015-01-12 100.004 45,199,134 +2,699,715 1.08% 4,520,101,829
2015-01-13 2015-01-09 88.870 42,499,419 -409,210 1.01% 3,776,923,305
2015-01-12 2015-01-08 88.057 42,908,629 +4,123,160 1.02% 3,778,385,543
2015-01-09 2015-01-07 88.717 38,785,469 +860,203 0.93% 3,440,948,903
2015-01-08 2015-01-06 88.006 37,925,266 +178,764 0.90% 3,337,639,667
2015-01-07 2015-01-05 90.039 37,746,502 +154,210 0.90% 3,398,670,152
2015-01-06 2015-01-02 91.310 37,592,292 +324,249 0.90% 3,432,565,891
2015-01-05 2014-12-31 90.751 37,268,043 -65,429 0.89% 3,382,116,422
2015-01-02 2014-12-29 93.141 37,333,472 -1,396,386 0.89% 3,477,263,447
2014-12-30 2014-12-24 92.175 38,729,858 -140,413 0.92% 3,569,911,531
2014-12-29 2014-12-22 91.870 38,870,271 -374,431 0.93% 3,570,996,840
2014-12-23 2014-12-19 91.514 39,244,702 +1,781,980 0.94% 3,591,429,004
2014-12-22 2014-12-18 89.328 37,462,722 -4,955,951 0.89% 3,346,453,817
2014-12-19 2014-12-17 87.497 42,418,673 +767,447 1.01% 3,711,519,045
2014-12-18 2014-12-16 88.463 41,651,226 +1,435,870 0.99% 3,684,603,688
2014-12-17 2014-12-15 89.582 40,215,356 +640,894 0.96% 3,602,562,852
2014-12-16 2014-12-12 91.209 39,574,462 +664,690 0.94% 3,609,534,549
2014-12-15 2014-12-11 92.022 38,909,772 -1,027,533 0.93% 3,580,560,412
2014-12-12 2014-12-10 92.531 39,937,305 +469,038 0.95% 3,695,420,705
2014-12-11 2014-12-09 92.022 39,468,267 +1,869,591 0.94% 3,631,954,316
2014-12-10 2014-12-08 94.818 37,598,676 +118,269 0.90% 3,565,045,959
2014-12-09 2014-12-05 95.886 37,480,407 +673,783 0.89% 3,593,848,220
2014-12-08 2014-12-04 95.937 36,806,624 -586,214 0.88% 3,531,113,113
2014-12-05 2014-12-03 94.463 37,392,838 +297,754 0.89% 3,532,221,116
2014-12-04 2014-12-02 95.530 37,095,084 -438,280 0.88% 3,543,699,471
2014-12-03 2014-12-01 95.022 37,533,364 -275,709 0.90% 3,566,486,109
2014-12-02 2014-11-28 98.835 37,809,073 +749,238 0.90% 3,736,853,181
2014-12-01 2014-11-27 100.563 37,059,835 +321,959 0.88% 3,726,863,731
2014-11-28 2014-11-26 100.919 36,737,876 +216,054 0.88% 3,707,560,955
2014-11-27 2014-11-25 100.411 36,521,822 +3,157,832 0.87% 3,667,188,890
2014-11-26 2014-11-24 100.462 33,363,990 -914,399 0.80% 3,351,804,406
2014-11-25 2014-11-21 99.394 34,278,389 +247,989 0.82% 3,407,068,847
2014-11-24 2014-11-20 99.801 34,030,400 +16,576 0.81% 3,396,261,315
2014-11-21 2014-11-19 100.106 34,013,824 -17,850 0.81% 3,404,982,790
2014-11-20 2014-11-18 100.258 34,031,674 -450,210 0.81% 3,411,960,288
2014-11-19 2014-11-17 100.614 34,481,884 -1,066,614 0.82% 3,469,369,255
2014-11-18 2014-11-14 100.767 35,548,498 -275,896 0.85% 3,582,107,793
2014-11-17 2014-11-13 99.699 35,824,394 -941,490 0.85% 3,571,660,667
2014-11-14 2014-11-12 99.292 36,765,884 +56,079 0.88% 3,650,572,692
2014-11-13 2014-11-11 99.089 36,709,805 -1,241,910 0.88% 3,637,539,027
2014-11-12 2014-11-10 98.987 37,951,715 -396,833 0.91% 3,756,739,683
2014-11-11 2014-11-07 98.123 38,348,548 +623,487 0.91% 3,762,876,621
2014-11-10 2014-11-06 98.530 37,725,061 -123,367 0.90% 3,717,041,999
2014-11-07 2014-11-05 98.225 37,848,428 +211,399 0.90% 3,717,651,820
2014-11-06 2014-11-04 98.733 37,637,029 +156,804 0.90% 3,716,022,236
2014-11-05 2014-11-03 99.445 37,480,225 -300,716 0.89% 3,727,217,913
2014-11-04 2014-10-31 99.953 37,780,941 -474,727 0.90% 3,776,330,784
2014-11-03 2014-10-30 99.750 38,255,668 -3,991 0.91% 3,816,001,508
2014-10-31 2014-10-29 99.902 38,259,659 +2,238,797 0.91% 3,822,235,084
2014-10-30 2014-10-28 99.242 36,020,862 +664,779 0.86% 3,574,766,338
2014-10-29 2014-10-27 98.428 35,356,083 +248,425 0.84% 3,480,032,041
2014-10-28 2014-10-24 98.987 35,107,658 -7,679 0.84% 3,475,214,018
2014-10-27 2014-10-23 99.343 35,115,337 +1,067,334 0.84% 3,488,471,224
2014-10-24 2014-10-22 99.597 34,048,003 +86,067 0.81% 3,391,093,976
2014-10-23 2014-10-21 97.971 33,961,936 +672,030 0.81% 3,327,268,885
2014-10-22 2014-10-20 97.310 33,289,906 -372,830 0.79% 3,239,427,369
2014-10-21 2014-10-17 97.564 33,662,736 +674,281 0.80% 3,284,264,536
2014-10-20 2014-10-16 96.598 32,988,455 -1,582,173 0.79% 3,186,612,987
2014-10-17 2014-10-15 97.310 34,570,628 +659,182 0.82% 3,364,053,912
2014-10-16 2014-10-14 98.326 33,911,446 -474,771 0.81% 3,334,390,986
2014-10-15 2014-10-13 98.835 34,386,217 +56,137 0.82% 3,398,555,801
2014-10-14 2014-10-10 98.682 34,330,080 -732,531 0.82% 3,387,771,387
2014-10-13 2014-10-09 100.106 35,062,611 +2,197,824 0.84% 3,509,972,505
2014-10-10 2014-10-08 99.394 32,864,787 -901,595 0.78% 3,266,565,181
2014-10-09 2014-10-07 100.208 33,766,382 -920,240 0.81% 3,383,645,829
2014-10-08 2014-10-06 100.157 34,686,622 +923,937 0.83% 3,474,097,307
2014-10-07 2014-10-03 97.106 33,762,685 -1,037,807 0.81% 3,278,567,194
2014-10-06 2014-09-30 95.581 34,800,492 +249,602 0.83% 3,326,266,011
2014-10-03 2014-09-29 96.547 34,550,890 -231,685 0.82% 3,335,784,209
2014-09-30 2014-09-26 99.292 34,782,575 +360,014 0.83% 3,453,645,191
2014-09-29 2014-09-25 99.750 34,422,561 -950,215 0.82% 3,433,649,223
2014-09-26 2014-09-24 100.411 35,372,776 +87,528 0.84% 3,551,812,151
2014-09-25 2014-09-23 99.953 35,285,248 -107,051 0.84% 3,526,877,963
2014-09-24 2014-09-22 99.852 35,392,299 +951,694 0.84% 3,533,979,310
2014-09-23 2014-09-19 100.157 34,440,605 +137,273 0.82% 3,449,457,058
2014-09-22 2014-09-18 100.258 34,303,332 -179,399 0.82% 3,439,196,278
2014-09-19 2014-09-17 101.885 34,482,731 +954,007 0.82% 3,513,282,855
2014-09-18 2014-09-16 101.987 33,528,724 +1,649,196 0.80% 3,419,492,845
2014-09-17 2014-09-15 101.987 31,879,528 +404,138 0.76% 3,251,296,348
2014-09-16 2014-09-12 102.902 31,475,390 -1,591,659 0.75% 3,238,883,843
2014-09-15 2014-09-11 103.309 33,067,049 -4,256,266 0.79% 3,416,118,186
2014-09-12 2014-09-10 103.716 37,323,315 -1,452,209 0.89% 3,871,008,478
2014-09-11 2014-09-08 104.427 38,775,524 -270,717 0.92% 4,049,224,534
2014-09-10 2014-09-05 104.936 39,046,241 -1,178,542 0.93% 4,097,346,272
2014-09-08 2014-09-04 105.546 40,224,783 +328,160 0.96% 4,245,558,250
2014-09-05 2014-09-03 104.732 39,896,623 +361,581 0.95% 4,178,468,208
2014-09-04 2014-09-02 103.512 39,535,042 +1,572,320 0.94% 4,092,358,982
2014-09-03 2014-09-01 104.326 37,962,722 -367,934 0.91% 3,960,485,667
2014-09-02 2014-08-29 102.495 38,330,656 +2,006,899 0.91% 3,928,714,996
2014-09-01 2014-08-28 102.495 36,323,757 +6,344,464 0.87% 3,723,017,128
2014-08-29 2014-08-27 105.103 29,979,293 +160,786 0.72% 3,150,906,851
2014-08-28 2014-08-26 105.819 29,818,507 +883,433 0.71% 3,155,369,096
2014-08-27 2014-08-25 106.536 28,935,074 -809,128 0.69% 3,082,613,394
2014-08-26 2014-08-22 107.047 29,744,202 -56,582 0.71% 3,184,034,322
2014-08-25 2014-08-21 106.843 29,800,784 -198,685 0.72% 3,183,991,667
2014-08-22 2014-08-20 108.582 29,999,469 -687,513 0.72% 3,257,411,953
2014-08-21 2014-08-19 107.354 30,686,982 +601,011 0.74% 3,294,377,787
2014-08-20 2014-08-18 107.150 30,085,971 -1,006,279 0.72% 3,223,698,732
2014-08-19 2014-08-15 107.047 31,092,250 -395,993 0.75% 3,328,339,121
2014-08-18 2014-08-14 107.252 31,488,243 +253,708 0.76% 3,377,174,062
2014-08-15 2014-08-13 106.331 31,234,535 +678,396 0.75% 3,321,194,626
2014-08-14 2014-08-12 106.536 30,556,139 -370,868 0.73% 3,255,314,410
2014-08-13 2014-08-11 107.047 30,927,007 +270,946 0.74% 3,310,650,317
2014-08-12 2014-08-08 106.229 30,656,061 +253,647 0.74% 3,256,547,666
2014-08-11 2014-08-07 106.945 30,402,414 +780,255 0.73% 3,251,382,720
2014-08-08 2014-08-06 106.843 29,622,159 -1,855,342 0.71% 3,164,906,917
2014-08-07 2014-08-05 106.945 31,477,501 +496,300 0.76% 3,366,357,777
2014-08-06 2014-08-04 108.275 30,981,201 +251,711 0.74% 3,354,498,880
2014-08-05 2014-08-01 108.685 30,729,490 -266,344 0.74% 3,339,824,171
2014-08-04 2014-07-31 108.480 30,995,834 +841,597 0.74% 3,362,427,475
2014-08-01 2014-07-30 109.401 30,154,237 -740,085 0.72% 3,298,904,803
2014-07-31 2014-07-29 109.196 30,894,322 -1,038,605 0.74% 3,373,547,445
2014-07-30 2014-07-28 107.559 31,932,927 -671,261 0.77% 3,434,671,278
2014-07-29 2014-07-25 107.354 32,604,188 -572,031 0.78% 3,500,197,990
2014-07-28 2014-07-24 105.819 33,176,219 +1,991,794 0.80% 3,510,679,329
2014-07-25 2014-07-23 104.796 31,184,425 +199,093 0.75% 3,267,995,362
2014-07-24 2014-07-22 106.331 30,985,332 +770,272 0.74% 3,294,696,660
2014-07-23 2014-07-21 106.843 30,215,060 -688,092 0.73% 3,228,253,970
2014-07-22 2014-07-18 107.047 30,903,152 +744,127 0.74% 3,308,096,705
2014-07-21 2014-07-17 106.945 30,159,025 -229,656 0.72% 3,225,353,511
2014-07-18 2014-07-16 107.150 30,388,681 +1,100,064 0.73% 3,256,133,977
2014-07-17 2014-07-15 106.229 29,288,617 +101,048 0.70% 3,111,286,128
2014-07-16 2014-07-14 106.740 29,187,569 +978,354 0.70% 3,115,487,171
2014-07-15 2014-07-11 106.536 28,209,215 +145,924 0.68% 3,005,283,622
2014-07-14 2014-07-10 107.764 28,063,291 +435,726 0.67% 3,024,201,365
2014-07-11 2014-07-09 107.457 27,627,565 -246,609 0.66% 2,968,763,778
2014-07-10 2014-07-08 108.992 27,874,174 +186,918 0.67% 3,038,053,018
2014-07-09 2014-07-07 108.582 27,687,256 -890,983 0.66% 3,006,346,501
2014-07-08 2014-07-04 109.196 28,578,239 -401,462 0.69% 3,120,639,616
2014-07-07 2014-07-03 110.322 28,979,701 +617,898 0.70% 3,197,101,287
2014-07-04 2014-07-02 110.322 28,361,803 +756,132 0.68% 3,128,933,486
2014-07-03 2014-06-30 108.480 27,605,671 -603,953 0.66% 2,994,662,659
2014-07-02 2014-06-27 109.913 28,209,624 -266,243 0.68% 3,100,596,933
2014-06-30 2014-06-26 109.401 28,475,867 -1,394,282 0.68% 3,115,289,385
2014-06-27 2014-06-25 108.275 29,870,149 +1,498,373 0.72% 3,234,199,390
2014-06-26 2014-06-24 107.047 28,371,776 -225,070 0.68% 3,037,119,925
2014-06-25 2014-06-23 106.843 28,596,846 -831,255 0.69% 3,055,359,865
2014-06-24 2014-06-20 106.740 29,428,101 -787,296 0.71% 3,141,161,606
2014-06-23 2014-06-19 106.433 30,215,397 +179,097 0.73% 3,215,921,049
2014-06-20 2014-06-18 105.819 30,036,300 +899,738 0.72% 3,178,415,766
2014-06-19 2014-06-17 106.843 29,136,562 +300,804 0.70% 3,113,024,497
2014-06-18 2014-06-16 107.559 28,835,758 +219,135 0.69% 3,101,543,112
2014-06-17 2014-06-13 108.071 28,616,623 +310,394 0.69% 3,092,616,256
2014-06-16 2014-06-12 107.457 28,306,229 -124,554 0.68% 3,041,690,694
2014-06-13 2014-06-11 107.457 28,430,783 +570,953 0.68% 3,055,074,842
2014-06-12 2014-06-10 108.582 27,859,830 +1,237,892 0.67% 3,025,084,986
2014-06-11 2014-06-09 107.866 26,621,938 -1,410,423 0.64% 2,871,600,450
2014-06-10 2014-06-06 105.819 28,032,361 -409,949 0.67% 2,966,360,642
2014-06-09 2014-06-05 107.866 28,442,310 -58,913 0.68% 3,067,956,593
2014-06-06 2014-06-04 107.559 28,501,223 +627,251 0.68% 3,065,560,887
2014-06-05 2014-06-03 107.866 27,873,972 +32,601 0.67% 3,006,652,278
2014-06-04 2014-05-30 106.433 27,841,371 +1,013,470 0.67% 2,963,245,892
2014-06-03 2014-05-29 106.843 26,827,901 +1,119,595 0.64% 2,866,361,275
2014-05-30 2014-05-28 105.103 25,708,306 -92,358 0.62% 2,702,014,270
2014-05-29 2014-05-27 104.693 25,800,664 -117,617 0.62% 2,701,159,633
2014-05-28 2014-05-26 103.465 25,918,281 -43,281 0.62% 2,681,643,759
2014-05-27 2014-05-23 102.954 25,961,562 +13,929 0.62% 2,672,837,363
2014-05-26 2014-05-22 103.158 25,947,633 +1,511,483 0.62% 2,676,714,262
2014-05-23 2014-05-21 105.000 24,436,150 +169,926 0.59% 2,565,806,360
2014-05-22 2014-05-20 108.202 24,266,224 +112,067 0.58% 2,625,650,890
2014-05-21 2014-05-19 107.890 24,154,157 -696,017 0.58% 2,605,986,016
2014-05-20 2014-05-16 106.745 24,850,174 -5,133 0.61% 2,652,639,513
2014-05-19 2014-05-15 106.017 24,855,307 -1,573,138 0.61% 2,635,085,768
2014-05-16 2014-05-14 104.248 26,428,445 +3,245,574 0.64% 2,755,121,603
2014-05-15 2014-05-13 103.312 23,182,871 +1,175,771 0.57% 2,395,068,323
2014-05-14 2014-05-12 102.272 22,007,100 +1,280,340 0.54% 2,250,700,848
2014-05-13 2014-05-09 101.439 20,726,760 -123,643 0.51% 2,102,507,115
2014-05-12 2014-05-08 101.127 20,850,403 +425,357 0.51% 2,108,541,524
2014-05-09 2014-05-07 101.959 20,425,046 -115,429 0.50% 2,082,526,607
2014-05-08 2014-05-05 103.312 20,540,475 -547,469 0.50% 2,122,077,158
2014-05-07 2014-05-02 120.255 21,087,944 -1,474,941 0.51% 2,535,922,119
2014-05-05 2014-04-30 117.918 22,562,885 +1,369,900 0.55% 2,660,580,926
2014-05-02 2014-04-29 120.143 21,192,985 -1,223,920 0.55% 2,546,196,192
2014-04-30 2014-04-28 118.697 22,416,905 +131,452 0.58% 2,660,823,386
2014-04-29 2014-04-25 118.252 22,285,453 -241,807 0.58% 2,635,303,927
2014-04-28 2014-04-24 119.142 22,527,260 -265,601 0.59% 2,683,946,289
2014-04-25 2014-04-23 118.808 22,792,861 -2,230,753 0.59% 2,707,983,868
2014-04-24 2014-04-22 119.921 25,023,614 -233,364 0.65% 3,000,853,343
2014-04-23 2014-04-17 120.032 25,256,978 +239,693 0.66% 3,031,648,238
2014-04-22 2014-04-16 118.586 25,017,285 -35,991 0.65% 2,966,698,137
2014-04-17 2014-04-15 118.808 25,053,276 -318,736 0.65% 2,976,540,209
2014-04-16 2014-04-14 120.255 25,372,012 -148,530 0.66% 3,051,100,972
2014-04-15 2014-04-11 120.366 25,520,542 -912,261 0.67% 3,071,801,389
2014-04-14 2014-04-10 119.587 26,432,803 +170,947 0.69% 3,161,023,042
2014-04-11 2014-04-09 115.916 26,261,856 +283,243 0.69% 3,044,171,479
2014-04-10 2014-04-08 115.137 25,978,613 +701,650 0.68% 2,991,109,335
2014-04-09 2014-04-07 116.584 25,276,963 -63,853 0.66% 2,946,877,979
2014-04-08 2014-04-04 118.252 25,340,816 -127,998 0.66% 2,996,607,334
2014-04-07 2014-04-03 117.585 25,468,814 +618,274 0.66% 2,994,743,888
2014-04-04 2014-04-02 117.473 24,850,540 +1,065,830 0.65% 2,919,279,830
2014-04-03 2014-04-01 116.917 23,784,710 +1,011,665 0.62% 2,780,843,541
2014-04-02 2014-03-31 114.247 22,773,045 -904,249 0.59% 2,601,761,759
2014-04-01 2014-03-28 114.804 23,677,294 +62,654 0.62% 2,718,239,645
2014-03-31 2014-03-27 115.805 23,614,640 +124,724 0.62% 2,734,689,586
2014-03-28 2014-03-26 115.026 23,489,916 -1,601,379 0.61% 2,701,954,184
2014-03-27 2014-03-25 113.802 25,091,295 +1,466,218 0.65% 2,855,450,844
2014-03-26 2014-03-24 113.024 23,625,077 -1,016,183 0.62% 2,670,194,633
2014-03-25 2014-03-21 119.031 24,641,260 +2,014,041 0.64% 2,933,071,615
2014-03-24 2014-03-20 117.807 22,627,219 -381,366 0.59% 2,665,649,954
2014-03-21 2014-03-19 121.367 23,008,585 -122,446 0.60% 2,792,483,654
2014-03-20 2014-03-18 118.920 23,131,031 +1,064,360 0.60% 2,750,734,497
2014-03-19 2014-03-17 118.808 22,066,671 +22,240 0.58% 2,621,706,379
2014-03-18 2014-03-14 119.142 22,044,431 -199,664 0.58% 2,626,421,002
2014-03-17 2014-03-13 121.256 22,244,095 -949,029 0.58% 2,697,225,254
2014-03-14 2014-03-12 117.918 23,193,124 -629,028 0.61% 2,734,897,746
2014-03-13 2014-03-11 120.588 23,822,152 +192,063 0.62% 2,872,673,391
2014-03-12 2014-03-10 120.255 23,630,089 -1,008,555 0.62% 2,841,626,731
2014-03-11 2014-03-07 122.368 24,638,644 +123,829 0.64% 3,014,987,152
2014-03-10 2014-03-06 124.816 24,514,815 +3,407 0.64% 3,059,831,105
2014-03-07 2014-03-05 123.147 24,511,408 +240,382 0.64% 3,018,504,711
2014-03-06 2014-03-04 121.367 24,271,026 -1,032,236 0.63% 2,945,702,370
2014-03-05 2014-03-03 117.585 25,303,262 -983,687 0.66% 2,975,277,499
2014-03-04 2014-02-28 116.361 26,286,949 +131,569 0.69% 3,058,777,206
2014-03-03 2014-02-27 115.249 26,155,380 -1,452,282 0.68% 3,014,371,449
2014-02-28 2014-02-26 113.469 27,607,662 +578,196 0.72% 3,132,606,027
2014-02-27 2014-02-25 113.914 27,029,466 +489,298 0.71% 3,079,026,314
2014-02-26 2014-02-24 114.915 26,540,168 -6,550 0.69% 3,049,860,444
2014-02-25 2014-02-21 115.137 26,546,718 -6,471 0.69% 3,056,519,454
2014-02-24 2014-02-20 112.801 26,553,189 -267,843 0.69% 2,995,233,054
2014-02-21 2014-02-19 113.691 26,821,032 -38,672 0.70% 3,049,315,478
2014-02-20 2014-02-18 112.690 26,859,704 +104,897 0.70% 3,026,820,355
2014-02-19 2014-02-17 112.801 26,754,807 +220,243 0.70% 3,017,975,818
2014-02-18 2014-02-14 113.469 26,534,564 +28,503 0.69% 3,010,842,972
2014-02-17 2014-02-13 113.802 26,506,061 +235,454 0.69% 3,016,454,681
2014-02-14 2014-02-12 114.025 26,270,607 -297,763 0.69% 2,995,504,326
2014-02-13 2014-02-11 110.243 26,568,370 +367,934 0.69% 2,928,967,437
2014-02-12 2014-02-10 107.295 26,200,436 +234,144 0.68% 2,811,167,534
2014-02-11 2014-02-07 108.518 25,966,292 -24,645 0.68% 2,817,819,618
2014-02-10 2014-02-06 107.628 25,990,937 -2,092,166 0.68% 2,797,363,400
2014-02-07 2014-02-05 105.849 28,083,103 +239,077 0.73% 2,972,554,758
2014-02-06 2014-02-04 105.849 27,844,026 +407,668 0.73% 2,947,248,812
2014-02-05 2014-01-30 107.183 27,436,358 +15,646 0.72% 2,940,723,270
2014-02-04 2014-01-28 110.743 27,420,712 -1,243,997 0.72% 3,036,658,609
2014-01-29 2014-01-27 109.909 28,664,709 +1,866,687 0.75% 3,150,507,080
2014-01-28 2014-01-24 113.357 26,798,022 +1,496,016 0.70% 3,037,756,099
2014-01-27 2014-01-23 115.137 25,302,006 -3,489,418 0.66% 2,913,206,581
2014-01-24 2014-01-22 116.139 28,791,424 -2,746,498 0.75% 3,343,794,831
2014-01-23 2014-01-21 116.027 31,537,922 +446,984 0.82% 3,659,260,783
2014-01-22 2014-01-20 117.585 31,090,938 +293,530 0.81% 3,655,819,880
2014-01-21 2014-01-17 118.475 30,797,408 +3,357,330 0.80% 3,648,713,407
2014-01-20 2014-01-16 118.030 27,440,078 -198,647 0.72% 3,238,744,612
2014-01-17 2014-01-15 116.806 27,638,725 -114,062 0.72% 3,228,369,844
2014-01-16 2014-01-14 116.695 27,752,787 +496,693 0.72% 3,238,605,647
2014-01-15 2014-01-13 118.363 27,256,094 -210,790 0.71% 3,226,125,251
2014-01-14 2014-01-10 117.140 27,466,884 +340,734 0.72% 3,217,464,343
2014-01-13 2014-01-09 116.472 27,126,150 +263,154 0.71% 3,159,445,140
2014-01-10 2014-01-08 117.362 26,862,996 +763,629 0.70% 3,152,701,731
2014-01-09 2014-01-07 116.139 26,099,367 -315,150 0.68% 3,031,143,179
2014-01-08 2014-01-06 114.581 26,414,517 +119,181 0.69% 3,026,605,916
2014-01-07 2014-01-03 114.359 26,295,336 -315,323 0.69% 3,007,099,631
2014-01-06 2014-01-02 117.362 26,610,659 -506,039 0.69% 3,123,086,892
2014-01-03 2013-12-31 117.251 27,116,698 -278,881 0.71% 3,179,460,203
2014-01-02 2013-12-27 116.139 27,395,579 +259,392 0.71% 3,181,683,387
2013-12-30 2013-12-24 115.805 27,136,187 +96,387 0.71% 3,142,501,770
2013-12-27 2013-12-20 113.691 27,039,800 -17,838 0.71% 3,074,187,476
2013-12-23 2013-12-19 112.801 27,057,638 -868,598 0.71% 3,052,135,535
2013-12-20 2013-12-18 115.249 27,926,236 -1,453,588 0.73% 3,218,460,159
2013-12-19 2013-12-17 111.578 29,379,824 +397,305 0.77% 3,278,129,462
2013-12-18 2013-12-16 112.134 28,982,519 -66,486 0.76% 3,249,919,768
2013-12-17 2013-12-13 112.801 29,049,005 -158,001 0.76% 3,276,764,232
2013-12-16 2013-12-12 112.579 29,207,006 -341,058 0.76% 3,288,088,745
2013-12-13 2013-12-11 110.632 29,548,064 +295,924 0.77% 3,268,961,431
2013-12-12 2013-12-10 112.579 29,252,140 -1,087,041 0.76% 3,293,169,875
2013-12-11 2013-12-09 113.580 30,339,181 -574,813 0.79% 3,445,923,034
2013-12-10 2013-12-06 112.912 30,913,994 +986,273 0.81% 3,490,576,324
2013-12-09 2013-12-05 113.024 29,927,721 +215,665 0.78% 3,382,543,050
2013-12-06 2013-12-04 113.246 29,712,056 -624,494 0.78% 3,364,778,351
2013-12-05 2013-12-03 113.802 30,336,550 -516,793 0.79% 3,452,373,714
2013-12-04 2013-12-02 111.133 30,853,343 -208,109 0.81% 3,428,812,158
2013-12-03 2013-11-29 109.686 31,061,452 +127,710 0.81% 3,407,019,714
2013-12-02 2013-11-28 110.298 30,933,742 +204,723 0.81% 3,411,938,196
2013-11-29 2013-11-27 110.020 30,729,019 +358,273 0.80% 3,380,811,568
2013-11-28 2013-11-26 108.741 30,370,746 -379,567 0.79% 3,302,540,893
2013-11-27 2013-11-25 107.628 30,750,313 +253,840 0.80% 3,309,607,504
2013-11-26 2013-11-22 107.740 30,496,473 -46,829 0.80% 3,285,679,651
2013-11-25 2013-11-21 107.462 30,543,302 -6,457 0.80% 3,282,230,606
2013-11-22 2013-11-20 107.907 30,549,759 +496,385 0.80% 3,296,518,375
2013-11-21 2013-11-19 107.128 30,053,374 +92,260 0.78% 3,219,552,425
2013-11-20 2013-11-18 106.627 29,961,114 +540,889 0.78% 3,194,670,360
2013-11-19 2013-11-15 105.348 29,420,225 +527,226 0.77% 3,099,359,451
2013-11-18 2013-11-14 104.680 28,892,999 -266,683 0.75% 3,024,532,281
2013-11-15 2013-11-13 103.401 29,159,682 -569,806 0.76% 3,015,144,676
2013-11-14 2013-11-12 104.569 29,729,488 -39,990 0.78% 3,108,789,107
2013-11-13 2013-11-11 105.348 29,769,478 -821,888 0.78% 3,136,152,528
2013-11-12 2013-11-08 105.070 30,591,366 +949,033 0.80% 3,214,228,965
2013-11-11 2013-11-07 105.960 29,642,333 -767,927 0.77% 3,140,894,465
2013-11-08 2013-11-06 106.127 30,410,260 +78,211 0.79% 3,227,338,257
2013-11-07 2013-11-05 106.627 30,332,049 -34,369 0.79% 3,234,222,129
2013-11-06 2013-11-04 108.129 30,366,418 -229,218 0.79% 3,283,490,839
2013-11-05 2013-11-01 108.296 30,595,636 +1,251,159 0.80% 3,313,381,319
2013-11-04 2013-10-31 107.462 29,344,477 -531,575 0.77% 3,153,403,012
2013-11-01 2013-10-30 108.518 29,876,052 +29,851 0.78% 3,242,100,391
2013-10-31 2013-10-29 105.960 29,846,201 -118,374 0.78% 3,162,496,270
2013-10-30 2013-10-28 106.961 29,964,575 +25,984 0.78% 3,205,039,520
2013-10-29 2013-10-25 105.793 29,938,591 -208,141 0.78% 3,167,290,166
2013-10-28 2013-10-24 106.460 30,146,732 -539,659 0.79% 3,209,431,834
2013-10-25 2013-10-23 107.462 30,686,391 -229,894 0.80% 3,297,607,172
2013-10-24 2013-10-22 108.352 30,916,285 -1,265,540 0.81% 3,349,825,908
2013-10-23 2013-10-21 106.516 32,181,825 +1,738,688 0.84% 3,427,878,575
2013-10-22 2013-10-18 107.684 30,443,137 +1,305,192 0.79% 3,278,239,943
2013-10-21 2013-10-17 106.850 29,137,945 +68,956 0.76% 3,113,380,970
2013-10-18 2013-10-16 107.962 29,068,989 -547,177 0.76% 3,138,350,501
2013-10-17 2013-10-15 108.630 29,616,166 +108,176 0.77% 3,217,192,602
2013-10-16 2013-10-11 108.741 29,507,990 +1,032,496 0.77% 3,208,724,068
2013-10-15 2013-10-10 108.129 28,475,494 -432,181 0.74% 3,079,027,091
2013-10-11 2013-10-09 108.630 28,907,675 +1,533,993 0.75% 3,140,229,500
2013-10-10 2013-10-08 110.521 27,373,682 -215,910 0.71% 3,025,360,047
2013-10-09 2013-10-07 109.965 27,589,592 -1,368,797 0.72% 3,033,876,723
2013-10-08 2013-10-04 107.962 28,958,389 +855,360 0.76% 3,126,409,888
2013-10-07 2013-10-03 107.740 28,103,029 -100,989 0.73% 3,027,810,807
2013-10-04 2013-10-02 106.738 28,204,018 +1,433,521 0.74% 3,010,453,618
2013-10-03 2013-09-30 103.346 26,770,497 -175,676 0.70% 2,766,611,171
2013-10-02 2013-09-27 104.736 26,946,173 -848,722 0.70% 2,822,236,447
2013-09-30 2013-09-26 104.569 27,794,895 -254,400 0.73% 2,906,490,244
2013-09-27 2013-09-25 104.347 28,049,295 +11,614 0.73% 2,926,852,028
2013-09-26 2013-09-24 104.625 28,037,681 +475,156 0.73% 2,933,437,694
2013-09-25 2013-09-23 104.736 27,562,525 +528,827 0.72% 2,886,790,738
2013-09-24 2013-09-19 105.070 27,033,698 +1,516,306 0.71% 2,840,425,470
2013-09-23 2013-09-18 103.290 25,517,392 +43,051 0.67% 2,635,689,045
2013-09-19 2013-09-17 102.734 25,474,341 -275,235 0.66% 2,617,072,994
2013-09-18 2013-09-16 103.902 25,749,576 +208,012 0.67% 2,675,425,959
2013-09-17 2013-09-13 103.401 25,541,564 -198,169 0.67% 2,641,027,111
2013-09-16 2013-09-12 103.401 25,739,733 +609,078 0.67% 2,661,518,013
2013-09-13 2013-09-11 103.346 25,130,655 +460,102 0.66% 2,597,140,832
2013-09-12 2013-09-10 102.678 24,670,553 +425,855 0.64% 2,533,124,665
2013-09-11 2013-09-09 103.401 24,244,698 +127,794 0.63% 2,506,929,674
2013-09-10 2013-09-06 103.512 24,116,904 -686,812 0.63% 2,496,398,484
2013-09-09 2013-09-05 103.123 24,803,716 +2,547,705 0.65% 2,557,834,627
2013-09-06 2013-09-04 102.344 22,256,011 +443,688 0.58% 2,277,776,630
2013-09-05 2013-09-03 102.567 21,812,323 +239,805 0.57% 2,237,220,650
2013-09-04 2013-09-02 101.677 21,572,518 -1,281,731 0.56% 2,193,426,135
2013-09-03 2013-08-30 100.008 22,854,249 +1,456,217 0.60% 2,285,612,616
2013-09-02 2013-08-29 101.014 21,398,032 +1,526,062 0.56% 2,161,498,190
2013-08-30 2013-08-28 100.398 19,871,970 +995,511 0.52% 1,995,104,843
2013-08-29 2013-08-27 101.686 18,876,459 -1,057,998 0.50% 1,919,468,033
2013-08-28 2013-08-26 102.134 19,934,457 -3,262,026 0.52% 2,035,981,159
2013-08-27 2013-08-23 100.734 23,196,483 -38,110 0.61% 2,336,672,335
2013-08-26 2013-08-22 101.350 23,234,593 +1,438,091 0.61% 2,354,822,379
2013-08-23 2013-08-21 100.958 21,796,502 -643,974 0.57% 2,200,528,708
2013-08-22 2013-08-20 101.014 22,440,476 +883,635 0.59% 2,266,799,501
2013-08-21 2013-08-19 103.758 21,556,841 +362,356 0.57% 2,236,686,148
2013-08-20 2013-08-16 102.694 21,194,485 -644,113 0.56% 2,176,540,285
2013-08-19 2013-08-15 102.694 21,838,598 -692,378 0.57% 2,242,686,639
2013-08-16 2013-08-13 103.982 22,530,976 -717,478 0.59% 2,342,806,493
2013-08-15 2013-08-12 104.038 23,248,454 -1,743,058 0.61% 2,418,712,773
2013-08-13 2013-08-09 102.638 24,991,512 +959,601 0.66% 2,565,071,689
2013-08-12 2013-08-08 102.582 24,031,911 +196,500 0.63% 2,465,234,782
2013-08-09 2013-08-07 102.414 23,835,411 +35,593 0.63% 2,441,073,526
2013-08-08 2013-08-06 102.638 23,799,818 +1,094,579 0.63% 2,442,758,939
2013-08-07 2013-08-05 103.198 22,705,239 -129,106 0.60% 2,343,127,512
2013-08-06 2013-08-02 102.638 22,834,345 +80,431 0.60% 2,343,664,997
2013-08-05 2013-08-01 98.214 22,753,914 +79,622 0.60% 2,234,756,513
2013-08-02 2013-07-31 98.046 22,674,292 -2,318 0.60% 2,223,127,606
2013-08-01 2013-07-30 98.774 22,676,610 -20,358 0.60% 2,239,861,795
2013-07-31 2013-07-29 98.046 22,696,968 -659,579 0.60% 2,225,350,901
2013-07-30 2013-07-26 97.654 23,356,547 -107,627 0.61% 2,280,865,250
2013-07-29 2013-07-25 97.262 23,464,174 +485,715 0.62% 2,282,178,446
2013-07-26 2013-07-24 97.150 22,978,459 +151,138 0.60% 2,232,363,381
2013-07-25 2013-07-23 97.038 22,827,321 +213,769 0.60% 2,215,123,880
2013-07-24 2013-07-22 95.526 22,613,552 +95,346 0.59% 2,160,191,840
2013-07-23 2013-07-19 94.687 22,518,206 -97,447 0.59% 2,132,170,379
2013-07-22 2013-07-18 93.679 22,615,653 +732,726 0.59% 2,118,603,002
2013-07-19 2013-07-17 94.183 21,882,927 -254,351 0.57% 2,060,990,137
2013-07-18 2013-07-16 94.966 22,137,278 -208,255 0.58% 2,102,299,453
2013-07-17 2013-07-15 94.966 22,345,533 -253,282 0.59% 2,122,076,698
2013-07-16 2013-07-12 94.351 22,598,815 +213,599 0.59% 2,132,210,523
2013-07-15 2013-07-11 95.022 22,385,216 +569,221 0.59% 2,127,098,699
2013-07-12 2013-07-10 94.239 21,815,995 +100,367 0.57% 2,055,907,883
2013-07-11 2013-07-09 94.071 21,715,628 +169,463 0.57% 2,042,801,582
2013-07-10 2013-07-08 93.287 21,546,165 +1,416,829 0.57% 2,009,969,599
2013-07-09 2013-07-05 93.231 20,129,336 -129,814 0.53% 1,876,671,235
2013-07-08 2013-07-04 92.671 20,259,150 -1,785,724 0.53% 1,877,429,893
2013-07-05 2013-07-03 91.831 22,044,874 -53,510 0.58% 2,024,398,372
2013-07-04 2013-07-02 92.615 22,098,384 +117,523 0.58% 2,046,635,635
2013-07-03 2013-06-28 91.327 21,980,861 -328,849 0.58% 2,007,442,763
2013-07-02 2013-06-27 90.487 22,309,710 +356,764 0.59% 2,018,737,227
2013-06-28 2013-06-26 89.815 21,952,946 -558,544 0.58% 1,971,703,845
2013-06-27 2013-06-25 88.583 22,511,490 +369,796 0.59% 1,994,138,098
2013-06-26 2013-06-24 86.287 22,141,694 -522,340 0.58% 1,910,548,177
2013-06-25 2013-06-21 87.407 22,664,034 -1,140,980 0.60% 1,981,000,688
2013-06-24 2013-06-20 88.359 23,805,014 -234,579 0.63% 2,103,390,705
2013-06-21 2013-06-19 91.271 24,039,593 +1,542,340 0.63% 2,194,114,186
2013-06-20 2013-06-18 91.215 22,497,253 -461,882 0.59% 2,052,083,777
2013-06-19 2013-06-17 91.215 22,959,135 +269,413 0.60% 2,094,214,279
2013-06-18 2013-06-14 88.247 22,689,722 -483,924 0.60% 2,002,303,462
2013-06-17 2013-06-13 88.471 23,173,646 -289,953 0.61% 2,050,198,756
2013-06-14 2013-06-11 89.423 23,463,599 -246,699 0.62% 2,098,186,335
2013-06-13 2013-06-10 89.535 23,710,298 -113,652 0.62% 2,122,902,197
2013-06-11 2013-06-07 89.311 23,823,950 +727,432 0.63% 2,127,742,002
2013-06-10 2013-06-06 90.151 23,096,518 +11,067,131 0.61% 2,082,173,417
2013-06-07 2013-06-05 91.215 12,029,387 -1,563 0.32% 1,097,258,848
2013-06-06 2013-06-04 93.175 12,030,950 +3,706 0.32% 1,120,979,716
2013-06-05 2013-06-03 92.055 12,027,244 -5,537 0.32% 1,107,165,247
2013-06-04 2013-05-31 92.615 12,032,781 +165,635 0.32% 1,114,412,637
2013-06-03 2013-05-30 93.231 11,867,146 +803 0.31% 1,106,381,827
2013-05-31 2013-05-29 92.391 11,866,343 +893 0.31% 1,096,340,233
2013-05-30 2013-05-28 94.295 11,865,450 +13,910 0.31% 1,118,847,282
2013-05-29 2013-05-27 93.959 11,851,540 +12,778 0.31% 1,113,553,926
2013-05-28 2013-05-24 93.007 11,838,762 +77 0.31% 1,101,083,951
2013-05-27 2013-05-23 97.943 11,838,685 +2,425 0.31% 1,159,514,676
2013-05-24 2013-05-22 99.995 11,836,260 +208,632 0.31% 1,183,569,351
2013-05-23 2013-05-21 98.741 11,627,628 -29,065 0.31% 1,148,123,594
2013-05-22 2013-05-20 99.140 11,656,693 -14,151 0.31% 1,155,645,322
2013-05-21 2013-05-16 98.114 11,670,844 +88 0.31% 1,145,071,906
2013-05-20 2013-05-15 96.860 11,670,756 +27,566 0.31% 1,130,425,624
2013-05-16 2013-05-14 96.575 11,643,190 -371 0.31% 1,124,436,710
2013-05-15 2013-05-13 96.119 11,643,561 +272 0.31% 1,119,162,161
2013-05-14 2013-05-10 98.000 11,643,289 +3,583 0.31% 1,141,040,814
2013-05-13 2013-05-09 97.145 11,639,706 -226,798 0.31% 1,130,736,018
2013-05-10 2013-05-08 97.316 11,866,504 -179,351 0.32% 1,154,797,769
2013-05-09 2013-05-07 97.658 12,045,855 -44,413 0.32% 1,176,371,838
2013-05-08 2013-05-06 97.601 12,090,268 +49,745 0.32% 1,180,019,851
2013-05-07 2013-05-03 97.031 12,040,523 +49,454 0.32% 1,168,300,419
2013-05-06 2013-05-02 96.632 11,991,069 +7,033 0.32% 1,158,716,602
2013-05-03 2013-04-30 96.119 11,984,036 -839 0.32% 1,151,888,123
2013-05-02 2013-04-29 95.377 11,984,875 -4,473 0.32% 1,143,086,445
2013-04-30 2013-04-26 94.636 11,989,348 -14,986 0.32% 1,134,627,432
2013-04-29 2013-04-25 94.693 12,004,334 +3,903 0.32% 1,136,730,016
2013-04-26 2013-04-24 94.579 12,000,431 -483 0.32% 1,134,992,143
2013-04-25 2013-04-23 91.216 12,000,914 -153,859 0.32% 1,094,671,802
2013-04-24 2013-04-22 91.900 12,154,773 +2,894 0.33% 1,117,021,455
2013-04-23 2013-04-19 92.128 12,151,879 -877 0.32% 1,119,526,603
2013-04-22 2013-04-18 90.817 12,152,756 -38,590 0.33% 1,103,672,393
2013-04-18 2013-04-16 92.641 12,191,346 +3,138 0.33% 1,129,417,850
2013-04-17 2013-04-15 93.325 12,188,208 -1,658 0.33% 1,137,465,313
2013-04-16 2013-04-12 92.641 12,189,866 -6,334 0.33% 1,129,280,742
2013-04-15 2013-04-11 93.667 12,196,200 +5,933 0.33% 1,142,382,985
2013-04-12 2013-04-10 93.496 12,190,267 -109,968 0.33% 1,139,742,364
2013-04-11 2013-04-09 89.733 12,300,235 -383,267 0.33% 1,103,742,491
2013-04-10 2013-04-08 91.330 12,683,502 -5,254 0.34% 1,158,380,715
2013-04-09 2013-04-05 90.703 12,688,756 -22,978 0.34% 1,150,903,341
2013-04-08 2013-04-03 93.496 12,711,734 +14,646 0.34% 1,188,497,492
2013-04-05 2013-04-02 93.154 12,697,088 -17,765 0.34% 1,182,784,996
2013-04-03 2013-03-28 92.242 12,714,853 -2,676 0.34% 1,172,841,935
2013-04-02 2013-03-27 93.439 12,717,529 +42,747 0.34% 1,188,314,278
2013-03-28 2013-03-26 92.014 12,674,782 +4,385 0.34% 1,166,255,363
2013-03-27 2013-03-25 92.470 12,670,397 -175 0.34% 1,171,630,578
2013-03-26 2013-03-22 92.299 12,670,572 -877 0.34% 1,169,479,720
2013-03-25 2013-03-21 91.843 12,671,449 +877 0.34% 1,163,781,490
2013-03-22 2013-03-20 92.527 12,670,572 -19,206 0.34% 1,172,369,107
2013-03-21 2013-03-19 91.330 12,689,778 -7,429 0.34% 1,158,953,900
2013-03-20 2013-03-18 91.786 12,697,207 -381,601 0.34% 1,165,423,312
2013-03-19 2013-03-15 93.496 13,078,808 +35,731 0.35% 1,222,817,477
2013-03-18 2013-03-14 95.776 13,043,077 +3,464 0.35% 1,249,220,104
2013-03-15 2013-03-13 95.035 13,039,613 -482 0.35% 1,239,224,318
2013-03-14 2013-03-12 95.833 13,040,095 -965 0.35% 1,249,677,912
2013-03-13 2013-03-11 97.088 13,041,060 +702 0.35% 1,266,126,697
2013-03-12 2013-03-08 96.860 13,040,358 -10,396 0.35% 1,263,084,827
2013-03-11 2013-03-07 95.719 13,050,754 +877 0.35% 1,249,211,359
2013-03-08 2013-03-06 96.119 13,049,877 +6,140 0.35% 1,254,335,211
2013-03-07 2013-03-05 94.693 13,043,737 +7,481 0.35% 1,235,154,517
2013-03-06 2013-03-04 94.009 13,036,256 -3,596 0.35% 1,225,527,782
2013-03-05 2013-03-01 96.632 13,039,852 -4,789 0.35% 1,260,062,218
2013-03-04 2013-02-28 95.263 13,044,641 -9,586 0.35% 1,242,676,846
2013-03-01 2013-02-27 93.040 13,054,227 -58,236 0.35% 1,214,565,498
2013-02-28 2013-02-26 93.553 13,112,463 +2,640 0.35% 1,226,711,628
2013-02-27 2013-02-25 96.461 13,109,823 +4,000 0.35% 1,264,581,465
2013-02-26 2013-02-22 96.917 13,105,823 +50,416 0.35% 1,270,172,906
2013-02-25 2013-02-21 97.259 13,055,407 -19,295 0.35% 1,269,752,473
2013-02-22 2013-02-20 98.969 13,074,702 -1,228 0.35% 1,293,990,670
2013-02-21 2013-02-19 97.772 13,075,930 -289 0.35% 1,278,457,621
2013-02-20 2013-02-18 98.570 13,076,219 +34,319 0.35% 1,288,922,497
2013-02-19 2013-02-15 97.487 13,041,900 -55,975 0.35% 1,271,412,864
2013-02-18 2013-02-14 96.632 13,097,875 +930 0.35% 1,265,669,076
2013-02-15 2013-02-08 95.776 13,096,945 -876,367 0.35% 1,254,379,392
2013-02-14 2013-02-07 96.860 13,973,312 -3,332 0.37% 1,353,450,448
2013-02-08 2013-02-06 97.715 13,976,644 -121,909 0.37% 1,365,725,272
2013-02-07 2013-02-05 96.632 14,098,553 -53,912 0.38% 1,362,366,227
2013-02-06 2013-02-04 99.482 14,152,465 -61,075 0.38% 1,407,917,301
2013-02-05 2013-02-01 99.539 14,213,540 -32,854 0.38% 1,414,803,484
2013-02-04 2013-01-31 98.855 14,246,394 -36,712 0.38% 1,408,327,531
2013-02-01 2013-01-30 99.254 14,283,106 -73,473 0.38% 1,417,656,637
2013-01-31 2013-01-29 99.197 14,356,579 -55,341 0.38% 1,424,130,667
2013-01-30 2013-01-28 99.254 14,411,920 -92,265 0.39% 1,430,441,953
2013-01-29 2013-01-25 99.254 14,504,185 -64,024 0.39% 1,439,599,631
2013-01-28 2013-01-24 99.368 14,568,209 -19,383 0.39% 1,447,615,337
2013-01-25 2013-01-23 98.798 14,587,592 -5,438 0.39% 1,441,225,029
2013-01-24 2013-01-22 98.114 14,593,030 -37,353 0.39% 1,431,778,942
2013-01-23 2013-01-21 97.886 14,630,383 +20,698 0.39% 1,432,107,488
2013-01-22 2013-01-18 97.088 14,609,685 +474 0.39% 1,418,420,911
2013-01-21 2013-01-17 95.548 14,609,211 +406,904 0.39% 1,395,887,445
2013-01-18 2013-01-16 96.062 14,202,307 -35 0.38% 1,364,295,437
2013-01-17 2013-01-15 96.575 14,202,342 +5,174 0.38% 1,371,585,855
2013-01-16 2013-01-14 96.176 14,197,168 +105,245 0.38% 1,365,420,532
2013-01-15 2013-01-11 96.005 14,091,923 -42,957 0.38% 1,352,888,402
2013-01-14 2013-01-10 96.404 14,134,880 -23,575 0.38% 1,362,653,257
2013-01-11 2013-01-09 94.693 14,158,455 -1,754 0.38% 1,340,710,845
2013-01-10 2013-01-08 93.724 14,160,209 -4,400 0.38% 1,327,153,332
2013-01-09 2013-01-07 94.636 14,164,609 -4,008 0.38% 1,340,486,066
2013-01-08 2013-01-04 94.636 14,168,617 +9,804 0.38% 1,340,865,368
2013-01-07 2013-01-03 95.092 14,158,813 -36,085 0.38% 1,346,395,084
2013-01-04 2013-01-02 93.496 14,194,898 -28,855 0.38% 1,327,167,534
2013-01-03 2012-12-31 92.242 14,223,753 +1,430 0.38% 1,312,025,707
2013-01-02 2012-12-27 92.641 14,222,323 +1,754 0.38% 1,317,569,485
2012-12-28 2012-12-24 91.843 14,220,569 -22,199 0.38% 1,306,057,025
2012-12-27 2012-12-20 92.299 14,242,768 +42,914 0.38% 1,314,591,664
2012-12-20 2012-12-18 91.501 14,199,854 +4,297 0.38% 1,299,297,315
2012-12-18 2012-12-14 91.615 14,195,557 +30,697 0.38% 1,300,522,708
2012-12-17 2012-12-13 90.817 14,164,860 -3,333 0.38% 1,286,404,905
2012-12-14 2012-12-12 90.703 14,168,193 +17,909 0.38% 1,285,092,145
2012-12-13 2012-12-11 89.847 14,150,284 +31,600 0.38% 1,271,367,176
2012-12-12 2012-12-10 90.418 14,118,684 -186,898 0.38% 1,276,577,031
2012-12-11 2012-12-07 91.330 14,305,582 -2,124 0.38% 1,306,524,830
2012-12-10 2012-12-06 91.672 14,307,706 +19,909 0.38% 1,311,612,893
2012-12-07 2012-12-05 91.615 14,287,797 -50,377 0.38% 1,308,973,255
2012-12-06 2012-12-04 89.619 14,338,174 +4,313 0.38% 1,284,978,950
2012-12-05 2012-12-03 89.391 14,333,861 -92,089 0.38% 1,281,323,738
2012-12-04 2012-11-30 90.874 14,425,950 -29,976 0.39% 1,310,938,641
2012-12-03 2012-11-29 90.361 14,455,926 +175 0.39% 1,306,245,502
2012-11-30 2012-11-28 90.076 14,455,751 +1,316 0.39% 1,302,109,091
2012-11-29 2012-11-27 89.961 14,454,435 -7,078 0.39% 1,300,342,462
2012-11-28 2012-11-26 90.133 14,461,513 -85,160 0.39% 1,303,452,554
2012-11-27 2012-11-23 90.018 14,546,673 -42,739 0.39% 1,309,469,633
2012-11-26 2012-11-22 89.106 14,589,412 +10,437 0.39% 1,300,009,099
2012-11-23 2012-11-21 89.049 14,578,975 -1,311,178 0.39% 1,298,247,951
2012-11-22 2012-11-20 88.593 15,890,153 +2,544 0.42% 1,407,760,316
2012-11-21 2012-11-19 88.194 15,887,609 -176 0.42% 1,401,194,687
2012-11-20 2012-11-16 87.054 15,887,785 -884,935 0.42% 1,383,095,016
2012-11-19 2012-11-15 87.453 16,772,720 +12,230 0.45% 1,466,825,603
2012-11-16 2012-11-14 88.194 16,760,490 -56,130 0.45% 1,478,177,713
2012-11-15 2012-11-13 87.510 16,816,620 +93,431 0.45% 1,471,623,504
2012-11-14 2012-11-12 88.479 16,723,189 +49,027 0.45% 1,479,654,911
2012-11-13 2012-11-09 87.795 16,674,162 -28,770 0.45% 1,463,909,950
2012-11-12 2012-11-08 88.194 16,702,932 -18,418 0.45% 1,473,101,432
2012-11-09 2012-11-07 90.760 16,721,350 -2,193 0.45% 1,517,623,440
2012-11-08 2012-11-06 90.931 16,723,543 -5,349 0.45% 1,520,682,694
2012-11-07 2012-11-05 90.817 16,728,892 +28,372 0.45% 1,519,261,660
2012-11-06 2012-11-02 90.475 16,700,520 +36,923 0.45% 1,510,972,450
2012-11-05 2012-11-01 88.536 16,663,597 +15,831 0.45% 1,475,332,246
2012-11-02 2012-10-31 86.940 16,647,766 -202 0.45% 1,447,356,219
2012-11-01 2012-10-30 85.857 16,647,968 -1,949 0.45% 1,429,340,927
2012-10-31 2012-10-29 86.313 16,649,917 -3,237 0.45% 1,437,101,932
2012-10-30 2012-10-26 87.624 16,653,154 -12,679 0.45% 1,459,217,370
2012-10-29 2012-10-25 88.821 16,665,833 -28,943 0.45% 1,480,280,793
2012-10-26 2012-10-24 89.163 16,694,776 +5,368 0.45% 1,488,562,144
2012-10-25 2012-10-22 88.194 16,689,408 -64,273 0.45% 1,471,908,694
2012-10-24 2012-10-19 87.111 16,753,681 -27,381 0.45% 1,459,429,838
2012-10-22 2012-10-18 87.510 16,781,062 +189,441 0.45% 1,468,511,821
2012-10-19 2012-10-17 86.997 16,591,621 +191,239 0.44% 1,443,420,860
2012-10-18 2012-10-16 87.111 16,400,382 +411,797 0.44% 1,428,653,611
2012-10-17 2012-10-15 86.370 15,988,585 +59,670 0.43% 1,380,931,982
2012-10-16 2012-10-12 85.800 15,928,915 -1,916 0.43% 1,366,697,248
2012-10-15 2012-10-11 85.743 15,930,831 -14,032 0.43% 1,365,953,426
2012-10-12 2012-10-10 86.769 15,944,863 -20,402 0.43% 1,383,518,815
2012-10-11 2012-10-09 87.738 15,965,265 +1,684 0.43% 1,400,762,080
2012-10-10 2012-10-08 87.738 15,963,581 +1,052 0.43% 1,400,614,329
2012-10-09 2012-10-05 86.826 15,962,529 +7,192 0.43% 1,385,961,696
2012-10-08 2012-10-04 86.712 15,955,337 -16,664 0.43% 1,383,518,022
2012-10-05 2012-10-03 87.225 15,972,001 +5,306 0.43% 1,393,158,037
2012-10-04 2012-09-28 85.743 15,966,695 +33,349 0.43% 1,369,028,505
2012-10-03 2012-09-27 84.660 15,933,346 +8,770 0.43% 1,348,910,284
2012-09-27 2012-09-25 84.261 15,924,576 +4,298 0.43% 1,341,812,820
2012-09-26 2012-09-24 83.918 15,920,278 -40,695 0.43% 1,336,004,996
2012-09-25 2012-09-21 84.146 15,960,973 +2,631 0.43% 1,343,059,786
2012-09-24 2012-09-20 83.462 15,958,342 -2,952,123 0.43% 1,331,921,011
2012-09-21 2012-09-19 85.344 18,910,465 -877 0.51% 1,613,888,896
2012-09-20 2012-09-18 84.261 18,911,342 -4,399,655 0.51% 1,593,479,232
2012-09-19 2012-09-17 85.116 23,310,997 +8,591 0.62% 1,984,130,720
2012-09-18 2012-09-14 84.831 23,302,406 +3,745 0.62% 1,976,757,162
2012-09-17 2012-09-13 83.519 23,298,661 -60,516 0.62% 1,945,889,668
2012-09-14 2012-09-12 82.094 23,359,177 +125,864 0.62% 1,917,651,368
2012-09-13 2012-09-11 79.928 23,233,313 -702 0.62% 1,856,986,652
2012-09-12 2012-09-10 79.586 23,234,015 +40,344 0.62% 1,849,095,360
2012-09-11 2012-09-07 79.130 23,193,671 +22,365 0.62% 1,835,306,419
2012-09-10 2012-09-06 76.279 23,171,306 +6,139 0.62% 1,767,487,093
2012-09-07 2012-09-05 76.279 23,165,167 +4,385 0.62% 1,767,018,815
2012-09-06 2012-09-04 76.963 23,160,782 +32,916 0.62% 1,782,529,034
2012-09-05 2012-09-03 78.394 23,127,866 -42,449 0.62% 1,813,076,511
2012-09-04 2012-08-31 77.991 23,170,315 +151,390 0.62% 1,807,082,518
2012-09-03 2012-08-30 78.221 23,018,925 -19,140 0.62% 1,800,567,313
2012-08-31 2012-08-29 78.681 23,038,065 +2,523 0.62% 1,812,657,057
2012-08-30 2012-08-28 78.394 23,035,542 +4,263 0.62% 1,805,838,901
2012-08-29 2012-08-27 78.853 23,031,279 +7,830 0.62% 1,816,094,180
2012-08-28 2012-08-24 79.141 23,023,449 -1,024,824 0.62% 1,822,092,927
2012-08-27 2012-08-23 80.175 24,048,273 -4,350 0.65% 1,928,076,671
2012-08-24 2012-08-22 79.658 24,052,623 +269,691 0.65% 1,915,983,979
2012-08-21 2012-08-17 81.152 23,782,932 -9,570 0.64% 1,930,039,910
2012-08-20 2012-08-16 79.313 23,792,502 -31,462 0.64% 1,887,058,656
2012-08-17 2012-08-15 78.968 23,823,964 +62,550 0.64% 1,881,338,555
2012-08-16 2012-08-14 79.658 23,761,414 +3,393 0.64% 1,892,786,851
2012-08-15 2012-08-13 78.853 23,758,021 -45,021 0.64% 1,873,400,242
2012-08-14 2012-08-10 79.543 23,803,042 +11,310 0.64% 1,893,366,775
2012-08-10 2012-08-08 79.371 23,791,732 +4,350 0.64% 1,888,364,974
2012-08-09 2012-08-07 79.428 23,787,382 +3,480 0.64% 1,889,386,852
2012-08-08 2012-08-06 79.428 23,783,902 +107,876 0.64% 1,889,110,442
2012-08-07 2012-08-03 78.566 23,676,026 +10,440 0.64% 1,860,130,962
2012-08-06 2012-08-02 78.911 23,665,586 -270,561 0.64% 1,867,471,570
2012-08-03 2012-08-01 79.830 23,936,147 +7,743 0.65% 1,910,832,802
2012-08-02 2012-07-31 80.348 23,928,404 +117,658 0.65% 1,922,591,876
2012-07-31 2012-07-27 78.853 23,810,746 +67,423 0.64% 1,877,557,787
2012-07-27 2012-07-25 77.359 23,743,323 +301,672 0.64% 1,836,761,465
2012-07-24 2012-07-20 81.957 23,441,651 -634,347 0.63% 1,921,205,938
2012-07-23 2012-07-19 81.497 24,075,998 -260,991 0.65% 1,962,125,257
2012-07-20 2012-07-18 80.003 24,336,989 +2,523 0.66% 1,947,028,371
2012-07-19 2012-07-17 81.440 24,334,466 -39,148 0.66% 1,981,791,081
2012-07-18 2012-07-16 79.428 24,373,614 -870 0.66% 1,935,950,153
2012-07-17 2012-07-13 78.738 24,374,484 -1,653 0.66% 1,919,208,668
2012-07-16 2012-07-12 77.474 24,376,137 +3,480 0.66% 1,888,517,324
2012-07-13 2012-07-11 79.428 24,372,657 +18,269 0.66% 1,935,874,140
2012-07-11 2012-07-09 79.715 24,354,388 +178 0.66% 1,941,421,704
2012-07-10 2012-07-06 81.210 24,354,210 -33,232 0.66% 1,977,800,158
2012-07-09 2012-07-05 81.095 24,387,442 +58,288 0.66% 1,977,695,667
2012-07-06 2012-07-04 81.152 24,329,154 -97,092 0.66% 1,974,367,088
2012-07-05 2012-07-03 78.106 24,426,246 +4,663 0.66% 1,907,841,898
2012-07-04 2012-06-29 76.440 24,421,583 +6,089 0.66% 1,866,773,603
2012-06-29 2012-06-27 75.980 24,415,494 +31,166 0.66% 1,855,082,249
2012-06-28 2012-06-26 75.175 24,384,328 -44,368 0.66% 1,833,093,993
2012-06-27 2012-06-25 74.083 24,428,696 -1,784 0.66% 1,809,753,400
2012-06-26 2012-06-22 75.175 24,430,480 +46,518 0.66% 1,836,563,474
2012-06-25 2012-06-21 75.807 24,383,962 -17,400 0.66% 1,848,482,176
2012-06-21 2012-06-19 76.325 24,401,362 +5,133 0.66% 1,862,423,066
2012-06-20 2012-06-18 76.842 24,396,229 -15,085 0.66% 1,874,650,480
2012-06-19 2012-06-15 75.635 24,411,314 +141,719 0.66% 1,846,346,660
2012-06-18 2012-06-14 72.819 24,269,595 -15,660 0.65% 1,767,279,919
2012-06-15 2012-06-13 73.853 24,285,255 -17,254 0.65% 1,793,543,831
2012-06-14 2012-06-12 74.543 24,302,509 -44 0.66% 1,811,579,041
2012-06-12 2012-06-08 71.842 24,302,553 +19,497 0.66% 1,745,935,159
2012-06-11 2012-06-07 73.164 24,283,056 -56,392 0.65% 1,776,633,897
2012-06-08 2012-06-06 71.727 24,339,448 +11,310 0.66% 1,745,788,019
2012-06-07 2012-06-05 71.152 24,328,138 -1,827 0.66% 1,730,994,604
2012-06-06 2012-06-04 71.784 24,329,965 +3,810 0.66% 1,746,506,158
2012-06-05 2012-06-01 73.566 24,326,155 -2,421 0.66% 1,789,573,904
2012-06-04 2012-05-31 73.393 24,328,576 +13,050 0.66% 1,785,557,275
2012-06-01 2012-05-30 74.773 24,315,526 +38,278 0.66% 1,818,139,341
2012-05-31 2012-05-29 79.963 24,277,248 -3,480 0.65% 1,941,278,282
2012-05-30 2012-05-28 78.728 24,280,728 +546,317 0.65% 1,911,576,635
2012-05-29 2012-05-25 78.258 23,734,411 +3,444 0.65% 1,857,402,162
2012-05-28 2012-05-24 77.611 23,730,967 -17,008 0.65% 1,841,784,439
2012-05-25 2012-05-23 77.493 23,747,975 +40,746 0.66% 1,840,311,865
2012-05-24 2012-05-22 79.199 23,707,229 +132,922 0.65% 1,877,577,288
2012-05-23 2012-05-21 79.257 23,574,307 -244,259 0.65% 1,868,436,144
2012-05-22 2012-05-18 78.728 23,818,566 +225,763 0.66% 1,875,191,479
2012-05-21 2012-05-17 80.668 23,592,803 -2,551 0.65% 1,903,194,112
2012-05-18 2012-05-16 80.845 23,595,354 +443,947 0.65% 1,907,561,850
2012-05-17 2012-05-15 82.903 23,151,407 -3,402 0.64% 1,919,313,576
2012-05-16 2012-05-14 82.550 23,154,809 -680 0.64% 1,911,427,119
2012-05-15 2012-05-11 84.137 23,155,489 +59,279 0.64% 1,948,242,546
2012-05-14 2012-05-10 84.608 23,096,210 +39,402 0.64% 1,954,118,725
2012-05-11 2012-05-09 85.196 23,056,808 +17,858 0.64% 1,964,341,542
2012-05-10 2012-05-08 86.430 23,038,950 -33,548 0.64% 1,991,266,785
2012-05-09 2012-05-07 86.783 23,072,498 +48,473 0.64% 2,002,305,809
2012-05-08 2012-05-04 89.135 23,024,025 -16,065 0.64% 2,052,248,194
2012-05-07 2012-05-03 89.370 23,040,090 -1,184 0.64% 2,059,098,830
2012-05-04 2012-05-02 89.311 23,041,274 -477,922 0.64% 2,057,849,905
2012-05-03 2012-04-30 87.783 23,519,196 -1,837 0.65% 2,064,579,980
2012-05-02 2012-04-27 87.018 23,521,033 -323 0.65% 2,046,762,914
2012-04-30 2012-04-26 88.018 23,521,356 -16,540 0.65% 2,070,301,459
2012-04-27 2012-04-25 87.254 23,537,896 -2,551 0.65% 2,053,766,063
2012-04-26 2012-04-24 86.842 23,540,447 -14,032 0.65% 2,044,300,022
2012-04-25 2012-04-23 86.607 23,554,479 -93 0.65% 2,039,978,931
2012-04-24 2012-04-20 89.135 23,554,572 -16,065 0.65% 2,099,538,541
2012-04-23 2012-04-19 88.312 23,570,637 +1,531 0.65% 2,081,568,393
2012-04-20 2012-04-18 87.959 23,569,106 -1,531 0.65% 2,073,118,541
2012-04-17 2012-04-13 88.782 23,570,637 -9,030 0.65% 2,092,655,309
2012-04-16 2012-04-12 87.724 23,579,667 -19,602 0.65% 2,068,501,896
2012-04-13 2012-04-11 86.960 23,599,269 -15,307 0.65% 2,052,183,339
2012-04-12 2012-04-10 87.842 23,614,576 +103,280 0.65% 2,074,341,148
2012-04-11 2012-04-05 89.488 23,511,296 -22,197 0.65% 2,103,975,384
2012-04-10 2012-04-03 91.369 23,533,493 +17,910 0.65% 2,150,239,522
2012-04-05 2012-04-02 90.370 23,515,583 +7,121,205 0.65% 2,125,098,430
2012-04-03 2012-03-30 91.252 16,394,378 +95,967 0.45% 1,496,015,502
2012-04-02 2012-03-29 92.957 16,298,411 -26,787 0.45% 1,515,048,612
2012-03-30 2012-03-28 93.368 16,325,198 +5,102 0.45% 1,524,257,667
2012-03-29 2012-03-27 94.603 16,320,096 -91,332 0.45% 1,543,932,061
2012-03-28 2012-03-26 93.721 16,411,428 -3,402 0.45% 1,538,098,404
2012-03-27 2012-03-23 91.487 16,414,830 -26,353 0.45% 1,501,742,303
2012-03-26 2012-03-22 93.074 16,441,183 -8,208,223 0.45% 1,530,253,604
2012-03-23 2012-03-21 93.251 24,649,406 +4,116 0.68% 2,298,577,090
2012-03-21 2012-03-19 94.133 24,645,290 -7,654 0.68% 2,319,929,020
2012-03-20 2012-03-16 95.779 24,652,944 +4,779 0.68% 2,361,235,512
2012-03-19 2012-03-15 95.073 24,648,165 -13,181 0.68% 2,343,387,156
2012-03-16 2012-03-14 93.839 24,661,346 -61,228 0.68% 2,314,190,445
2012-03-15 2012-03-13 94.192 24,722,574 -29,813 0.68% 2,328,657,569
2012-03-14 2012-03-12 95.073 24,752,387 +1,297 0.68% 2,353,295,905
2012-03-13 2012-03-09 91.252 24,751,090 -26,184 0.68% 2,258,580,005
2012-03-12 2012-03-08 89.605 24,777,274 +3,401 0.68% 2,220,178,656
2012-03-09 2012-03-07 88.194 24,773,873 +869,539 0.68% 2,184,915,264
2012-03-08 2012-03-06 88.959 23,904,334 -4,464 0.66% 2,126,498,149
2012-03-07 2012-03-05 90.958 23,908,798 -851 0.66% 2,174,690,660
2012-03-06 2012-03-02 91.075 23,909,649 +225,032 0.66% 2,177,579,659
2012-03-05 2012-03-01 90.193 23,684,617 -33,591 0.65% 2,136,196,300
2012-03-02 2012-02-29 90.664 23,718,208 +31,201 0.65% 2,150,382,315
2012-03-01 2012-02-28 91.252 23,687,007 -29,849 0.65% 2,161,480,580
2012-02-29 2012-02-27 89.253 23,716,856 +17,008 0.65% 2,116,792,660
2012-02-28 2012-02-24 90.311 23,699,848 -64,501 0.65% 2,140,356,959
2012-02-27 2012-02-23 90.193 23,764,349 +1,176 0.66% 2,143,387,601
2012-02-24 2012-02-22 90.723 23,763,173 +4,592 0.66% 2,155,856,197
2012-02-23 2012-02-21 91.546 23,758,581 -6,166 0.66% 2,174,996,407
2012-02-22 2012-02-20 91.487 23,764,747 -16,157 0.66% 2,174,163,600
2012-02-21 2012-02-17 91.311 23,780,904 -11,378 0.66% 2,171,447,072
2012-02-20 2012-02-16 91.311 23,792,282 -11,906 0.66% 2,172,486,004
2012-02-17 2012-02-15 92.075 23,804,188 -1,327,296 0.66% 2,191,767,900
2012-02-16 2012-02-14 89.605 25,131,484 -57,317 0.69% 2,251,917,801
2012-02-15 2012-02-13 89.782 25,188,801 -121,606 0.69% 2,261,496,735
2012-02-14 2012-02-10 89.429 25,310,407 -17,850 0.70% 2,263,485,807
2012-02-13 2012-02-09 90.370 25,328,257 -214,299 0.70% 2,288,909,409
2012-02-10 2012-02-08 90.487 25,542,556 -2,414,781 0.70% 2,311,279,178
2012-02-09 2012-02-07 89.899 27,957,337 -173,481 0.77% 2,513,348,545
2012-02-08 2012-02-06 89.723 28,130,818 -246,614 0.78% 2,523,982,430
2012-02-07 2012-02-03 89.841 28,377,432 -502,521 0.78% 2,549,446,358
2012-02-06 2012-02-02 86.960 28,879,953 +56,084 0.80% 2,511,389,585
2012-02-03 2012-02-01 85.607 28,823,869 -100,772 0.80% 2,467,533,645
2012-02-02 2012-01-31 86.724 28,924,641 -8,759 0.80% 2,508,472,997
2012-02-01 2012-01-30 85.255 28,933,400 -11,021 0.80% 2,466,703,250
2012-01-31 2012-01-27 86.430 28,944,421 +9,181 0.80% 2,501,679,293
2012-01-30 2012-01-26 86.372 28,935,240 +68,287 0.80% 2,499,184,493
2012-01-27 2012-01-20 85.901 28,866,953 +177,630 0.80% 2,479,708,289
2012-01-26 2012-01-19 84.725 28,689,323 -56,126 0.79% 2,430,713,167
2012-01-20 2012-01-18 83.020 28,745,449 +82,488 0.79% 2,386,454,871
2012-01-19 2012-01-17 81.962 28,662,961 +161,025 0.79% 2,349,271,766
2012-01-18 2012-01-16 79.081 28,501,936 +36,737 0.79% 2,253,959,341
2012-01-17 2012-01-13 80.257 28,465,199 +48,473 0.79% 2,284,527,069
2012-01-16 2012-01-12 79.963 28,416,726 +86,315 0.78% 2,272,282,799
2012-01-13 2012-01-11 78.963 28,330,411 +94,700 0.78% 2,237,063,544
2012-01-12 2012-01-10 78.787 28,235,711 -851 0.78% 2,224,605,257
2012-01-11 2012-01-09 77.082 28,236,562 +23,811 0.78% 2,176,526,412
2012-01-10 2012-01-06 76.729 28,212,751 +25,682 0.78% 2,164,738,196
2012-01-09 2012-01-05 78.611 28,187,069 +102,728 0.78% 2,215,801,023
2012-01-06 2012-01-04 78.493 28,084,341 -69,732 0.77% 2,204,423,012
2012-01-05 2012-01-03 78.317 28,154,073 +43,710 0.78% 2,204,930,424
2012-01-04 2011-12-30 76.494 28,110,363 +62,113 0.78% 2,150,270,928
2012-01-03 2011-12-29 76.964 28,048,250 +70,402 0.77% 2,158,712,712
2011-12-30 2011-12-28 77.729 27,977,848 +181,917 0.77% 2,174,679,168
2011-12-29 2011-12-23 77.611 27,795,931 +38,267 0.77% 2,157,270,421
2011-12-28 2011-12-22 76.905 27,757,664 +164,977 0.77% 2,134,715,931
2011-12-23 2011-12-21 77.141 27,592,687 +34,016 0.76% 2,128,517,682
2011-12-22 2011-12-20 75.612 27,558,671 +87,590 0.76% 2,083,764,675
2011-12-21 2011-12-19 75.730 27,471,081 +188,108 0.76% 2,080,372,217
2011-12-19 2011-12-15 75.200 27,282,973 +70,804 0.75% 2,051,689,663
2011-12-16 2011-12-14 76.435 27,212,169 -252,568 0.75% 2,079,964,605
2011-12-14 2011-12-12 77.258 27,464,737 +34,016 0.76% 2,121,877,182
2011-12-13 2011-12-09 77.670 27,430,721 -45,921 0.76% 2,130,538,925
2011-12-12 2011-12-08 79.963 27,476,642 +164,976 0.76% 2,197,110,989
2011-12-09 2011-12-07 80.257 27,311,666 +34,016 0.75% 2,191,948,150
2011-12-08 2011-12-06 79.434 27,277,650 +131,811 0.75% 2,166,764,614
2011-12-07 2011-12-05 80.551 27,145,839 +142,186 0.75% 2,186,619,762
2011-12-05 2011-12-01 80.433 27,003,653 +63,780 0.74% 2,171,991,137
2011-12-02 2011-11-30 76.729 26,939,873 +184,876 0.74% 2,067,071,449
2011-12-01 2011-11-29 77.787 26,754,997 +34,016 0.74% 2,081,201,755
2011-11-30 2011-11-28 76.376 26,720,981 +613,134 0.74% 2,040,849,512
2011-11-29 2011-11-25 74.730 26,107,847 +39,008 0.72% 1,951,039,411
2011-11-28 2011-11-24 76.259 26,068,839 +187,087 0.72% 1,987,975,824
2011-11-25 2011-11-23 76.729 25,881,752 +43,727 0.71% 1,985,882,807
2011-11-24 2011-11-22 79.022 25,838,025 +104,598 0.71% 2,041,775,628
2011-11-23 2011-11-21 77.787 25,733,427 +125,179 0.71% 2,001,736,477
2011-11-22 2011-11-18 80.492 25,608,248 +68 0.71% 2,061,259,868
2011-11-21 2011-11-17 80.845 25,608,180 +70,803 0.71% 2,070,288,381
2011-11-18 2011-11-16 81.550 25,537,377 +227,693 0.70% 2,082,582,342
2011-11-17 2011-11-15 82.961 25,309,684 -11,906 0.70% 2,099,728,627
2011-11-16 2011-11-14 83.020 25,321,590 -79,342 0.70% 2,102,205,180
2011-11-15 2011-11-11 82.726 25,400,932 +42,520 0.70% 2,101,324,780
2011-11-14 2011-11-10 82.844 25,358,412 +206,986 0.70% 2,100,789,216
2011-11-11 2011-11-09 85.607 25,151,426 +29,509 0.69% 2,153,145,710
2011-11-10 2011-11-08 84.725 25,121,917 +34,866 0.69% 2,128,463,416
2011-11-09 2011-11-07 84.843 25,087,051 +209,804 0.69% 2,128,459,429
2011-11-08 2011-11-04 84.784 24,877,247 +18,284 0.69% 2,109,196,351
2011-11-07 2011-11-03 81.844 24,858,963 +96,945 0.69% 2,034,565,500
2011-11-04 2011-11-02 84.725 24,762,018 +178,923 0.68% 2,097,970,844
2011-11-03 2011-11-01 82.961 24,583,095 -1,870,868 0.68% 2,039,449,735
2011-11-02 2011-10-31 84.961 26,453,963 +34,015 0.73% 2,247,543,063
2011-11-01 2011-10-28 86.136 26,419,948 -622,489 0.73% 2,275,720,994
2011-10-31 2011-10-27 85.372 27,042,437 +138,104 0.75% 2,308,670,086
2011-10-28 2011-10-26 83.843 26,904,333 +32,911 0.74% 2,255,751,152
2011-10-27 2011-10-25 83.726 26,871,422 +2,551 0.74% 2,249,831,906
2011-10-26 2011-10-24 83.255 26,868,871 +137,084 0.74% 2,236,980,016
2011-10-25 2011-10-21 80.492 26,731,787 -6,804 0.74% 2,151,695,803
2011-10-24 2011-10-20 80.610 26,738,591 +21,260 0.74% 2,155,387,728
2011-10-21 2011-10-19 81.080 26,717,331 +233,553 0.74% 2,166,240,992
2011-10-19 2011-10-17 84.373 26,483,778 -2,011,184 0.73% 2,234,504,700
2011-10-18 2011-10-14 81.609 28,494,962 +17,348 0.79% 2,325,449,866
2011-10-17 2011-10-13 82.844 28,477,614 -22,450 0.79% 2,359,196,009
2011-10-14 2011-10-12 80.022 28,500,064 +56,126 0.79% 2,280,622,440
2011-10-13 2011-10-11 77.670 28,443,938 +156,217 0.78% 2,209,235,299
2011-10-12 2011-10-10 76.317 28,287,721 +121,165 0.78% 2,158,848,097
2011-10-11 2011-10-07 74.260 28,166,556 +44,220 0.78% 2,091,638,038
2011-10-10 2011-10-06 67.204 28,122,336 +96,520 0.78% 1,889,935,818
2011-10-07 2011-10-04 63.382 28,025,816 +192,750 0.77% 1,776,341,491
2011-10-06 2011-10-03 65.029 27,833,066 +52,725 0.77% 1,809,945,964
2011-10-04 2011-09-30 68.733 27,780,341 +187,087 0.77% 1,909,420,215
2011-10-03 2011-09-28 70.673 27,593,254 +34,015 0.76% 1,950,099,716
2011-09-30 2011-09-27 72.849 27,559,239 +75,601 0.76% 2,007,649,802
2011-09-28 2011-09-26 70.320 27,483,638 +106,707 0.76% 1,932,657,213
2011-09-27 2011-09-23 73.084 27,376,931 +1,386,994 0.76% 2,000,807,574
2011-09-26 2011-09-22 70.497 25,989,937 -58,864 0.72% 1,832,204,066
2011-09-23 2011-09-21 74.083 26,048,801 +134,258 0.72% 1,929,779,621
2011-09-22 2011-09-20 74.318 25,914,543 -200,693 0.71% 1,925,928,062
2011-09-21 2011-09-19 74.906 26,115,236 +26,362 0.72% 1,956,198,023
2011-09-20 2011-09-16 79.199 26,088,874 +297,979 0.72% 2,066,200,031
2011-09-19 2011-09-15 78.317 25,790,895 +512,107 0.71% 2,019,854,429
2011-09-16 2011-09-14 77.317 25,278,788 +38,724 0.70% 1,954,480,912
2011-09-15 2011-09-12 78.493 25,240,064 +202,876 0.70% 1,981,167,296
2011-09-14 2011-09-09 82.374 25,037,188 +47,622 0.69% 2,062,401,037
2011-09-12 2011-09-08 82.785 24,989,566 -1,263,686 0.69% 2,068,763,291
2011-09-09 2011-09-07 83.373 26,253,252 +182,860 0.72% 2,188,813,561
2011-09-08 2011-09-06 82.550 26,070,392 +220,252 0.72% 2,152,108,198
2011-09-07 2011-09-05 82.903 25,850,140 +33,166 0.71% 2,143,045,762
2011-09-06 2011-09-02 85.847 25,816,974 +53,319 0.71% 2,216,320,967
2011-09-05 2011-09-01 87.980 25,763,655 +376,187 0.71% 2,266,693,821
2011-09-02 2011-08-31 88.454 25,387,468 +33,757 0.71% 2,245,629,624
2011-09-01 2011-08-30 86.795 25,353,711 +65,350 0.70% 2,200,584,717
2011-08-31 2011-08-29 85.729 25,288,361 +143,031 0.70% 2,167,944,430
2011-08-29 2011-08-25 86.321 25,145,330 +38,821 0.70% 2,170,580,132
2011-08-26 2011-08-24 85.966 25,106,509 +200,351 0.70% 2,158,304,290
2011-08-25 2011-08-23 86.440 24,906,158 -7,596 0.69% 2,152,885,649
2011-08-24 2011-08-22 85.255 24,913,754 -119,206 0.69% 2,124,021,448
2011-08-23 2011-08-19 85.670 25,032,960 -885,292 0.70% 2,144,566,070
2011-08-22 2011-08-18 88.869 25,918,252 +103,551 0.72% 2,303,328,596
2011-08-19 2011-08-17 90.765 25,814,701 +4,247 0.72% 2,343,067,481
2011-08-18 2011-08-16 90.883 25,810,454 +38,610 0.72% 2,345,740,334
2011-08-17 2011-08-15 91.950 25,771,844 +82,436 0.72% 2,369,715,138
2011-08-16 2011-08-12 90.054 25,689,408 -43,041 0.71% 2,313,431,349
2011-08-15 2011-08-11 90.232 25,732,449 -46,205 0.72% 2,321,880,992
2011-08-12 2011-08-10 91.061 25,778,654 +19,613 0.72% 2,347,432,089
2011-08-11 2011-08-09 89.935 25,759,041 +160,969 0.72% 2,316,649,833
2011-08-10 2011-08-08 94.971 25,598,072 -63,295 0.71% 2,431,082,577
2011-08-09 2011-08-05 98.230 25,661,367 -497,587 0.71% 2,520,712,101
2011-08-08 2011-08-04 107.057 26,158,954 +73,423 0.73% 2,800,512,135
2011-08-05 2011-08-03 108.005 26,085,531 -77,642 0.72% 2,817,379,060
2011-08-04 2011-08-02 108.953 26,163,173 +22,364 0.73% 2,850,565,826
2011-08-03 2011-08-01 108.894 26,140,809 +45,235 0.73% 2,846,580,455
2011-08-02 2011-07-29 107.650 26,095,574 -24,643 0.73% 2,809,187,411
2011-08-01 2011-07-28 108.479 26,120,217 -76,376 0.73% 2,833,505,481
2011-07-29 2011-07-27 105.339 26,196,593 +117,476 0.73% 2,759,532,426
2011-07-28 2011-07-26 105.221 26,079,117 -5,030 0.72% 2,744,067,413
2011-07-27 2011-07-25 105.043 26,084,147 +3,798 0.72% 2,739,960,530
2011-07-26 2011-07-22 103.029 26,080,349 -27,850 0.72% 2,687,026,273
2011-07-25 2011-07-21 100.837 26,108,199 +45,573 0.73% 2,632,663,802
2011-07-22 2011-07-20 98.763 26,062,626 +17,300 0.72% 2,574,024,664
2011-07-21 2011-07-19 97.519 26,045,326 -14,769 0.72% 2,539,911,361
2011-07-20 2011-07-18 97.756 26,060,095 +170,982 0.72% 2,547,527,442
2011-07-19 2011-07-15 97.815 25,889,113 -33,504 0.72% 2,532,346,773
2011-07-18 2011-07-14 98.704 25,922,617 -60,932 0.72% 2,558,661,136
2011-07-15 2011-07-13 97.815 25,983,549 +64,375 0.72% 2,541,584,042
2011-07-14 2011-07-12 96.749 25,919,174 -123,100 0.72% 2,507,646,267
2011-07-13 2011-07-11 99.474 26,042,274 -30,382 0.72% 2,590,529,440
2011-07-12 2011-07-08 100.955 26,072,656 +13,250 0.72% 2,632,169,165
2011-07-11 2011-07-07 100.481 26,059,406 +81,271 0.72% 2,618,480,188
2011-07-08 2011-07-06 100.600 25,978,135 +5,359 0.72% 2,613,392,181
2011-07-07 2011-07-05 101.607 25,972,776 +6,800,757 0.72% 2,639,012,374
2011-07-06 2011-07-04 100.718 19,172,019 +10,329 0.53% 1,930,970,790
2011-07-05 2011-06-30 99.533 19,161,690 -43,041 0.53% 1,907,225,408
2011-07-04 2011-06-29 97.637 19,204,731 +85,407 0.53% 1,875,099,715
2011-06-30 2011-06-28 97.460 19,119,324 -37,977 0.53% 1,863,362,570
2011-06-29 2011-06-27 98.111 19,157,301 -16,879 0.53% 1,879,548,720
2011-06-28 2011-06-24 98.467 19,174,180 -56,772 0.53% 1,888,020,700
2011-06-27 2011-06-23 96.926 19,230,952 -3,299,801 0.53% 1,863,987,585
2011-06-24 2011-06-22 96.630 22,530,753 -31,606 0.63% 2,177,151,243
2011-06-23 2011-06-21 96.571 22,562,359 -4,252,187 0.63% 2,178,868,608
2011-06-22 2011-06-20 96.334 26,814,546 -16,751 0.75% 2,583,151,760
2011-06-21 2011-06-17 98.645 26,831,297 -17,086 0.75% 2,646,761,670
2011-06-20 2011-06-16 100.126 26,848,383 -60,553 0.75% 2,688,213,584
2011-06-17 2011-06-15 101.548 26,908,936 +82,206 0.75% 2,732,538,411
2011-06-16 2011-06-14 102.496 26,826,730 +15,190 0.75% 2,749,620,604
2011-06-15 2011-06-13 102.733 26,811,540 -19,410 0.75% 2,754,417,601
2011-06-14 2011-06-10 101.785 26,830,950 -50,890 0.75% 2,730,977,623
2011-06-13 2011-06-09 102.910 26,881,840 +47,092 0.75% 2,766,417,622
2011-06-10 2011-06-08 102.436 26,834,748 -87,770 0.75% 2,748,852,563
2011-06-09 2011-06-07 103.088 26,922,518 -82,495 0.75% 2,775,388,960
2011-06-08 2011-06-03 103.088 27,005,013 +28,897 0.75% 2,783,893,206
2011-06-07 2011-06-02 104.332 26,976,116 -71,313 0.75% 2,814,477,030
2011-06-03 2011-06-01 106.050 27,047,429 +38,256 0.75% 2,868,388,367
2011-06-02 2011-05-31 106.643 27,009,173 -26,162 0.75% 2,880,333,157
2011-06-01 2011-05-30 101.548 27,035,335 +60,763 0.75% 2,745,373,929
2011-05-31 2011-05-27 101.785 26,974,572 +5,463 0.75% 2,745,596,131
2011-05-30 2011-05-26 101.488 26,969,109 -19,410 0.75% 2,737,051,024
2011-05-27 2011-05-25 101.725 26,988,519 -27,007 0.75% 2,745,416,759
2011-05-26 2011-05-24 102.081 27,015,526 +35,826 0.75% 2,757,767,425
2011-05-25 2011-05-23 102.140 26,979,700 +37,547 0.75% 2,755,708,716
2011-05-24 2011-05-20 103.266 26,942,153 -118,223 0.75% 2,782,201,736
2011-05-23 2011-05-19 103.147 27,060,376 +49,399 0.75% 2,791,203,686
2011-05-20 2011-05-18 102.496 27,010,977 +13,847 0.75% 2,768,505,103
2011-05-19 2011-05-17 102.377 26,997,130 +42,197 0.75% 2,763,886,904
2011-05-18 2011-05-16 102.851 26,954,933 -1,688 0.75% 2,772,342,672
2011-05-17 2011-05-13 103.621 26,956,621 -419,100 0.75% 2,793,278,215
2011-05-16 2011-05-12 102.496 27,375,721 +17,964 0.76% 2,805,889,742
2011-05-13 2011-05-11 103.147 27,357,757 -97,517 0.76% 2,821,877,722
2011-05-12 2011-05-09 107.274 27,455,274 +7,367 0.76% 2,945,235,646
2011-05-11 2011-05-06 106.130 27,447,907 +342,990 0.76% 2,913,051,160
2011-05-09 2011-05-05 106.070 27,104,917 -73,378 0.77% 2,875,017,893
2011-05-06 2011-05-04 105.829 27,178,295 -30,063 0.77% 2,876,256,712
2011-05-05 2011-05-03 106.672 27,208,358 -71,430 0.77% 2,902,368,935
2011-05-04 2011-04-29 106.792 27,279,788 -213,958 0.77% 2,913,272,924
2011-05-03 2011-04-28 107.575 27,493,746 -158,143 0.78% 2,957,638,118
2011-04-29 2011-04-27 108.117 27,651,889 +966,799 0.78% 2,989,631,793
2011-04-28 2011-04-26 108.117 26,685,090 +56,334 0.75% 2,885,104,647
2011-04-27 2011-04-21 109.923 26,628,756 -8,962 0.75% 2,927,104,434
2011-04-26 2011-04-20 108.538 26,637,718 -11,462 0.75% 2,891,207,819
2011-04-21 2011-04-19 107.816 26,649,180 -88,041 0.75% 2,873,200,956
2011-04-20 2011-04-18 108.478 26,737,221 -15,782 0.76% 2,900,398,144
2011-04-19 2011-04-15 109.321 26,753,003 +17,193 0.76% 2,924,657,058
2011-04-18 2011-04-14 109.923 26,735,810 +79,986 0.76% 2,938,872,097
2011-04-15 2011-04-13 111.006 26,655,824 -34,885 0.75% 2,958,963,412
2011-04-14 2011-04-12 110.404 26,690,709 +195,045 0.75% 2,946,768,426
2011-04-13 2011-04-11 111.247 26,495,664 +54,187 0.75% 2,947,564,659
2011-04-12 2011-04-08 112.030 26,441,477 -16,612 0.75% 2,962,229,141
2011-04-11 2011-04-07 112.210 26,458,089 +579 0.75% 2,968,868,399
2011-04-08 2011-04-06 112.993 26,457,510 -13,622 0.75% 2,989,508,604
2011-04-07 2011-04-04 112.090 26,471,132 -124,587 0.75% 2,967,144,906
2011-04-06 2011-04-01 110.645 26,595,719 +26,579 0.75% 2,942,685,226
2011-04-04 2011-03-31 110.886 26,569,140 +88,872 0.75% 2,946,142,093
2011-04-01 2011-03-30 112.391 26,480,268 -89,703 0.75% 2,976,139,337
2011-03-31 2011-03-29 106.913 26,569,971 +47,759 0.75% 2,840,668,843
2011-03-30 2011-03-28 109.200 26,522,212 -63,831 0.75% 2,896,233,623
2011-03-29 2011-03-25 109.622 26,586,043 +25,956 0.75% 2,914,407,090
2011-03-28 2011-03-24 110.404 26,560,087 -44,021 0.75% 2,932,347,198
2011-03-25 2011-03-23 109.020 26,604,108 -210,852 0.75% 2,900,372,099
2011-03-24 2011-03-22 106.251 26,814,960 -54,819 0.76% 2,849,104,832
2011-03-23 2011-03-21 105.588 26,869,779 +64,786 0.76% 2,837,136,621
2011-03-22 2011-03-18 102.157 26,804,993 +19,103 0.76% 2,738,319,421
2011-03-21 2011-03-17 102.097 26,785,890 -11,237 0.76% 2,734,755,441
2011-03-18 2011-03-16 107.214 26,797,127 +332 0.76% 2,873,020,468
2011-03-17 2011-03-15 106.431 26,796,795 -63,648 0.76% 2,852,014,181
2011-03-16 2011-03-14 109.501 26,860,443 +94,355 0.76% 2,941,253,359
2011-03-15 2011-03-11 109.742 26,766,088 -37,377 0.76% 2,937,366,491
2011-03-14 2011-03-10 111.668 26,803,465 +34,046 0.76% 2,993,101,336
2011-03-11 2011-03-09 110.826 26,769,419 +63,124 0.76% 2,966,738,722
2011-03-10 2011-03-08 110.886 26,706,295 -4,153 0.75% 2,961,350,644
2011-03-09 2011-03-07 109.080 26,710,448 +16,612 0.75% 2,913,573,187
2011-03-08 2011-03-04 109.923 26,693,836 +19,058 0.75% 2,934,258,202
2011-03-07 2011-03-03 108.478 26,674,778 +88,872 0.75% 2,893,624,457
2011-03-04 2011-03-02 109.080 26,585,906 +16,612 0.75% 2,899,988,157
2011-03-03 2011-03-01 111.367 26,569,294 +12,874 0.75% 2,958,954,649
2011-03-02 2011-02-28 110.404 26,556,420 +94,354 0.75% 2,931,942,346
2011-03-01 2011-02-25 108.358 26,462,066 +134,555 0.75% 2,867,363,942
2011-02-28 2011-02-24 105.348 26,327,511 +31,562 0.74% 2,773,539,898
2011-02-25 2011-02-23 108.598 26,295,949 +85,896 0.74% 2,855,695,835
2011-02-24 2011-02-22 108.598 26,210,053 -4,153 0.74% 2,846,367,674
2011-02-23 2011-02-21 110.826 26,214,206 +10,502 0.74% 2,905,206,870
2011-02-22 2011-02-18 111.969 26,203,704 +19,103 0.74% 2,934,014,091
2011-02-21 2011-02-17 112.150 26,184,601 +78,241 0.74% 2,936,603,970
2011-02-18 2011-02-16 112.571 26,106,360 +13,281 0.74% 2,938,830,207
2011-02-17 2011-02-15 109.441 26,093,079 +5,316 0.74% 2,855,655,238
2011-02-16 2011-02-14 109.802 26,087,763 +72,161 0.74% 2,864,496,134
2011-02-15 2011-02-11 110.585 26,015,602 +77,660 0.73% 2,876,932,036
2011-02-14 2011-02-10 108.177 25,937,942 -53,241 0.73% 2,805,886,878
2011-02-11 2011-02-09 112.210 25,991,183 +66,786 0.73% 2,916,476,767
2011-02-09 2011-02-07 113.053 25,924,397 +843,873 0.73% 2,930,831,277
2011-02-08 2011-02-02 115.160 25,080,524 -8,970 0.71% 2,888,272,345
2011-02-07 2011-01-31 109.441 25,089,494 -713,181 0.71% 2,745,821,793
2011-02-01 2011-01-28 112.150 25,802,675 -603,064 0.73% 2,893,770,955
2011-01-31 2011-01-27 113.655 26,405,739 +83,059 0.75% 3,001,144,333
2011-01-28 2011-01-26 115.341 26,322,680 -1,238 0.74% 3,036,072,758
2011-01-27 2011-01-25 112.993 26,323,918 +4,153 0.74% 2,974,413,667
2011-01-26 2011-01-24 112.030 26,319,765 -77,489 0.74% 2,948,593,790
2011-01-25 2011-01-21 110.946 26,397,254 -90,534 0.75% 2,928,671,444
2011-01-24 2011-01-20 112.571 26,487,788 +9,136 0.75% 2,981,768,102
2011-01-21 2011-01-19 112.752 26,478,652 -2,491 0.75% 2,985,521,584
2011-01-20 2011-01-18 112.571 26,481,143 -6,583 0.75% 2,981,020,064
2011-01-19 2011-01-17 115.341 26,487,726 +61,463 0.75% 3,055,109,257
2011-01-18 2011-01-14 112.632 26,426,263 +58,723 0.75% 2,976,432,969
2011-01-17 2011-01-13 110.705 26,367,540 -1,844 0.74% 2,919,025,634
2011-01-14 2011-01-12 111.488 26,369,384 +1,586 0.74% 2,939,865,983
2011-01-13 2011-01-11 111.969 26,367,798 +151,989 0.74% 2,952,387,604
2011-01-12 2011-01-10 107.154 26,215,809 +6,644 0.74% 2,809,117,030
2011-01-11 2011-01-07 105.889 26,209,165 +2,447,702 0.74% 2,775,272,233
2011-01-10 2011-01-06 106.491 23,761,463 +57,102 0.67% 2,530,390,659
2011-01-07 2011-01-05 104.144 23,704,361 +123,732 0.67% 2,468,657,963
2011-01-06 2011-01-04 105.047 23,580,629 +61,713 0.67% 2,477,064,885
2011-01-05 2011-01-03 101.374 23,518,916 +5,440 0.66% 2,384,217,955
2011-01-04 2010-12-31 96.318 23,513,476 +8,181 0.66% 2,264,766,250
2011-01-03 2010-12-29 97.522 23,505,295 -83,058 0.66% 2,292,278,002
2010-12-30 2010-12-28 96.137 23,588,353 +24,643 0.67% 2,267,718,278
2010-12-29 2010-12-24 96.197 23,563,710 +11,960 0.67% 2,266,767,672
2010-12-28 2010-12-22 96.438 23,551,750 -31,163 0.67% 2,271,288,283
2010-12-23 2010-12-21 96.799 23,582,913 +44,852 0.67% 2,282,811,540
2010-12-22 2010-12-20 92.826 23,538,061 +4,277 0.66% 2,184,950,607
2010-12-21 2010-12-17 93.850 23,533,784 +84,720 0.66% 2,208,637,513
2010-12-20 2010-12-16 93.789 23,449,064 +162,379 0.66% 2,199,274,969
2010-12-17 2010-12-15 93.910 23,286,685 -151,789 0.66% 2,186,849,184
2010-12-16 2010-12-14 96.619 23,438,474 -24,087 0.66% 2,264,597,042
2010-12-15 2010-12-13 97.040 23,462,561 +12,625 0.66% 2,276,811,196
2010-12-14 2010-12-10 97.161 23,449,936 -4,984 0.66% 2,278,409,371
2010-12-10 2010-12-08 99.328 23,454,920 -29,070 0.66% 2,329,723,961
2010-12-08 2010-12-06 98.003 23,483,990 +8,223 0.66% 2,301,509,932
2010-12-07 2010-12-03 98.244 23,475,767 +44,934 0.66% 2,306,356,886
2010-12-06 2010-12-02 97.702 23,430,833 -2,907 0.66% 2,289,247,848
2010-12-03 2010-12-01 97.522 23,433,740 +50,666 0.66% 2,285,299,832
2010-12-02 2010-11-30 93.549 23,383,074 -8,875 0.66% 2,187,455,288
2010-12-01 2010-11-29 94.993 23,391,949 +9,136 0.66% 2,222,081,447
2010-11-30 2010-11-26 94.632 23,382,813 -20,764 0.66% 2,212,767,908
2010-11-26 2010-11-24 95.896 23,403,577 -9,659 0.66% 2,244,318,978
2010-11-25 2010-11-23 94.692 23,413,236 -484,230 0.66% 2,217,056,350
2010-11-24 2010-11-22 99.027 23,897,466 -119,189 0.67% 2,366,488,077
2010-11-23 2010-11-19 99.207 24,016,655 +8,306 0.68% 2,382,628,284
2010-11-22 2010-11-18 99.268 24,008,349 +24,087 0.68% 2,383,249,537
2010-11-18 2010-11-16 97.522 23,984,262 +10,880 0.68% 2,338,987,713
2010-11-17 2010-11-15 98.605 23,973,382 -3,322 0.68% 2,363,903,639
2010-11-16 2010-11-12 102.518 23,976,704 -14,951 0.68% 2,458,049,904
2010-11-15 2010-11-11 103.241 23,991,655 -8,513 0.68% 2,476,913,830
2010-11-11 2010-11-09 100.472 24,000,168 +280,571 0.68% 2,411,332,972
2010-11-10 2010-11-08 101.254 23,719,597 +17,442 0.67% 2,401,706,114
2010-11-09 2010-11-05 99.087 23,702,155 +8,929 0.67% 2,348,573,903
2010-11-08 2010-11-04 98.184 23,693,226 -63,410 0.67% 2,326,294,662
2010-11-05 2010-11-03 94.933 23,756,636 -46,881 0.67% 2,255,294,199
2010-11-04 2010-11-02 94.271 23,803,517 -47,593 0.67% 2,243,982,435
2010-11-03 2010-11-01 95.656 23,851,110 +886,233 0.67% 2,281,492,569
2010-11-02 2010-10-29 91.983 22,964,877 +50,832 0.65% 2,112,389,714
2010-11-01 2010-10-28 92.164 22,914,045 +16,611 0.65% 2,111,852,190
2010-10-29 2010-10-27 92.646 22,897,434 +8,306 0.65% 2,121,348,405
2010-10-28 2010-10-26 95.054 22,889,128 -402,933 0.65% 2,175,694,650
2010-10-27 2010-10-25 95.716 23,292,061 +9,596,150 0.66% 2,229,418,544
2010-10-26 2010-10-22 95.656 13,695,911 +24,419 0.39% 1,310,090,775
2010-10-22 2010-10-20 94.271 13,671,492 +89,703 0.39% 1,288,825,845
2010-10-21 2010-10-19 94.331 13,581,789 -403,747 0.38% 1,281,187,054
2010-10-20 2010-10-18 90.358 13,985,536 -66,446 0.39% 1,263,706,950
2010-10-19 2010-10-15 89.154 14,051,982 -189,366 0.40% 1,252,792,687
2010-10-15 2010-10-13 91.923 14,241,348 -423 0.40% 1,309,111,693
2010-10-14 2010-10-12 91.261 14,241,771 +1,666,151 0.40% 1,299,719,892
2010-10-13 2010-10-11 91.502 12,575,620 +4,091 0.36% 1,150,693,235
2010-10-12 2010-10-08 91.201 12,571,529 +83,889 0.36% 1,146,534,957
2010-10-11 2010-10-07 89.515 12,487,640 -49,960 0.35% 1,117,835,518
2010-10-08 2010-10-06 85.602 12,537,600 -82,477 0.35% 1,073,249,198
2010-10-07 2010-10-05 87.408 12,620,077 -8,135 0.36% 1,103,100,769
2010-10-06 2010-10-04 87.529 12,628,212 -4,153 0.36% 1,105,332,238
2010-10-05 2010-09-30 87.168 12,632,365 +8,306 0.36% 1,101,133,039
2010-10-04 2010-09-29 84.579 12,624,059 +33,597 0.36% 1,067,731,133
2010-09-30 2010-09-28 81.268 12,590,462 -1,246 0.36% 1,023,203,463
2010-09-29 2010-09-27 81.208 12,591,708 +29,901 0.36% 1,022,546,719
2010-09-28 2010-09-24 80.245 12,561,807 -11,117 0.35% 1,008,019,265
2010-09-27 2010-09-22 78.499 12,572,924 -220,105 0.36% 986,962,037
2010-09-24 2010-09-21 78.981 12,793,029 -22,592 0.36% 1,010,401,042
2010-09-22 2010-09-20 79.282 12,815,621 +90,783 0.36% 1,016,042,786
2010-09-21 2010-09-17 77.235 12,724,838 +76,414 0.36% 982,800,762
2010-09-20 2010-09-16 73.924 12,648,424 +10,797 0.36% 935,020,964
2010-09-17 2010-09-15 74.345 12,637,627 -1,661 0.36% 939,548,182
2010-09-16 2010-09-14 74.044 12,639,288 -170,494 0.36% 935,867,331
2010-09-15 2010-09-13 74.345 12,809,782 +71,550 0.36% 952,347,098
2010-09-13 2010-09-09 73.623 12,738,232 +4,153 0.36% 937,825,803
2010-09-10 2010-09-08 73.081 12,734,079 +39,868 0.36% 930,620,881
2010-09-08 2010-09-06 75.025 12,694,211 -12,459 0.36% 952,378,545
2010-09-07 2010-09-03 73.993 12,706,670 +108,980 0.36% 940,201,363
2010-09-06 2010-09-02 73.325 12,597,690 +10,708 0.36% 923,726,220
2010-09-03 2010-09-01 71.504 12,586,982 +41,187 0.36% 900,020,334
2010-09-02 2010-08-31 69.804 12,545,795 -42,834 0.36% 875,752,624
2010-09-01 2010-08-30 70.897 12,588,629 -43,658 0.36% 892,496,861
2010-08-31 2010-08-27 71.443 12,632,287 +91,434 0.36% 902,493,051
2010-08-30 2010-08-26 71.990 12,540,853 -25,536 0.36% 902,811,715
2010-08-27 2010-08-25 73.750 12,566,389 +135,010 0.36% 926,770,491
2010-08-26 2010-08-24 72.779 12,431,379 -4,119 0.35% 904,740,247
2010-08-25 2010-08-23 73.507 12,435,498 +41,186 0.35% 914,097,971
2010-08-24 2010-08-20 74.357 12,394,312 +41,187 0.35% 921,603,113
2010-08-23 2010-08-19 75.085 12,353,125 +132,620 0.35% 927,538,522
2010-08-19 2010-08-17 75.935 12,220,505 -22,240 0.35% 927,965,612
2010-08-18 2010-08-16 74.964 12,242,745 -129,326 0.35% 917,764,345
2010-08-17 2010-08-13 76.299 12,372,071 +4,942 0.35% 943,980,670
2010-08-16 2010-08-12 74.357 12,367,129 +135,092 0.35% 919,581,868
2010-08-13 2010-08-11 75.085 12,232,037 -88,798 0.35% 918,446,589
2010-08-12 2010-08-10 70.836 12,320,835 -9,885 0.35% 872,763,183
2010-08-11 2010-08-09 72.900 12,330,720 -86,290 0.35% 898,911,349
2010-08-10 2010-08-06 70.654 12,417,010 -321,441 0.35% 877,314,750
2010-08-09 2010-08-05 64.402 12,738,451 -48,369 0.36% 820,384,459
2010-08-06 2010-08-04 64.342 12,786,820 -9,885 0.36% 822,723,375
2010-08-05 2010-08-03 63.674 12,796,705 -4,778 0.36% 814,815,096
2010-08-04 2010-08-02 63.492 12,801,483 -7,413 0.36% 812,788,197
2010-08-03 2010-07-30 62.278 12,808,896 -58,320 0.36% 797,708,978
2010-08-02 2010-07-29 62.217 12,867,216 -12,356 0.37% 800,559,981
2010-07-30 2010-07-28 61.367 12,879,572 -4,119 0.37% 790,383,757
2010-07-29 2010-07-27 61.792 12,883,691 -44,107 0.37% 796,110,768
2010-07-28 2010-07-26 61.428 12,927,798 +35,091 0.37% 794,127,965
2010-07-27 2010-07-23 60.275 12,892,707 +18,945 0.37% 777,103,350
2010-07-26 2010-07-22 59.182 12,873,762 -8 0.37% 761,895,681
2010-07-23 2010-07-21 58.454 12,873,770 +4,119 0.37% 752,518,971
2010-07-22 2010-07-20 58.272 12,869,651 +6,590 0.37% 749,934,654
2010-07-21 2010-07-19 57.725 12,863,061 -8,238 0.37% 742,523,607
2010-07-20 2010-07-16 58.696 12,871,299 -613 0.37% 755,499,660
2010-07-19 2010-07-15 59.000 12,871,912 +25,519 0.37% 759,442,236
2010-07-16 2010-07-14 59.607 12,846,393 +28,418 0.37% 765,734,318
2010-07-15 2010-07-13 58.757 12,817,975 +141,860 0.36% 753,147,775
2010-07-14 2010-07-12 59.000 12,676,115 +48,748 0.36% 747,890,222
2010-07-13 2010-07-09 59.303 12,627,367 +330 0.36% 748,846,469
2010-07-09 2010-07-07 58.029 12,627,037 -11,945 0.36% 732,731,336
2010-07-08 2010-07-06 58.575 12,638,982 +27,184 0.36% 740,329,114
2010-07-06 2010-07-02 58.211 12,611,798 -2,834 0.36% 734,143,627
2010-07-05 2010-06-30 58.636 12,614,632 +78,254 0.36% 739,668,513
2010-07-02 2010-06-29 59.364 12,536,378 +5,354 0.36% 744,211,460
2010-06-30 2010-06-28 61.003 12,531,024 -14,085 0.36% 764,430,565
2010-06-29 2010-06-25 60.639 12,545,109 +12,685 0.36% 760,720,898
2010-06-28 2010-06-24 60.396 12,532,424 +74,136 0.36% 756,908,845
2010-06-25 2010-06-23 60.457 12,458,288 +69,605 0.35% 753,187,536
2010-06-24 2010-06-22 60.032 12,388,683 +21,417 0.35% 743,715,533
2010-06-23 2010-06-21 60.639 12,367,266 -3,756 0.35% 749,936,704
2010-06-22 2010-06-18 57.786 12,371,022 +8,237 0.35% 714,871,441
2010-06-21 2010-06-17 57.968 12,362,785 +50,613 0.35% 716,646,704
2010-06-18 2010-06-15 58.393 12,312,172 +3,707 0.35% 718,944,169
2010-06-17 2010-06-14 59.000 12,308,465 +15,651 0.35% 726,198,888
2010-06-15 2010-06-11 58.454 12,292,814 +4,942 0.35% 718,559,966
2010-06-14 2010-06-10 57.482 12,287,872 -7,413 0.35% 706,337,197
2010-06-11 2010-06-09 57.725 12,295,285 +9,061 0.35% 709,748,587
2010-06-10 2010-06-08 57.058 12,286,224 -280,068 0.35% 701,022,089
2010-06-08 2010-06-04 58.636 12,566,292 +27,183 0.36% 736,834,061
2010-06-07 2010-06-03 59.425 12,539,109 -3,295 0.36% 745,134,701
2010-06-04 2010-06-02 57.361 12,542,404 +3,707 0.36% 719,445,688
2010-06-03 2010-06-01 57.604 12,538,697 -742 0.36% 722,277,423
2010-06-02 2010-05-31 58.818 12,539,439 +4,037 0.36% 737,542,930
2010-06-01 2010-05-28 59.243 12,535,402 +19,275 0.36% 742,631,734
2010-05-31 2010-05-27 58.272 12,516,127 +196,836 0.36% 729,334,259
2010-05-28 2010-05-26 56.633 12,319,291 +20,181 0.35% 697,674,384
2010-05-27 2010-05-25 57.422 12,299,110 +3,213 0.35% 706,236,635
2010-05-25 2010-05-20 59.243 12,295,897 -16,475 0.35% 728,442,798
2010-05-24 2010-05-19 59.910 12,312,372 -80,314 0.35% 737,639,731
2010-05-19 2010-05-17 63.856 12,392,686 -40,362 0.35% 791,341,702
2010-05-18 2010-05-14 64.726 12,433,048 +282,524 0.35% 804,741,694
2010-05-17 2010-05-13 65.596 12,150,524 +4,021 0.35% 797,031,765
2010-05-14 2010-05-12 64.913 12,146,503 +4,021 0.35% 788,460,468
2010-05-13 2010-05-11 65.099 12,142,482 -19,300 0.35% 790,464,396
2010-05-12 2010-05-10 65.659 12,161,782 -16,888 0.35% 798,526,431
2010-05-06 2010-05-04 66.218 12,178,670 +8,042 0.36% 806,450,348
2010-05-05 2010-05-03 66.716 12,170,628 -94,891 0.35% 811,971,664
2010-05-04 2010-04-30 67.213 12,265,519 +4,825 0.36% 824,403,424
2010-05-03 2010-04-29 67.275 12,260,694 +4,021 0.36% 824,841,451
2010-04-30 2010-04-28 67.462 12,256,673 +4,021 0.36% 826,857,178
2010-04-28 2010-04-26 68.208 12,252,652 +4,423 0.36% 835,727,878
2010-04-22 2010-04-20 69.514 12,248,229 -1,609 0.36% 851,418,856
2010-04-21 2010-04-19 69.638 12,249,838 +3,458 0.36% 853,054,015
2010-04-20 2010-04-16 70.446 12,246,380 +3,860 0.36% 862,711,931
2010-04-19 2010-04-15 71.006 12,242,520 +11,258 0.36% 869,290,812
2010-04-16 2010-04-14 70.882 12,231,262 +2,815 0.36% 866,970,427
2010-04-13 2010-04-09 70.571 12,228,447 -10,856 0.36% 862,969,269
2010-04-12 2010-04-08 70.260 12,239,303 -2,413 0.36% 859,930,382
2010-04-09 2010-04-07 70.508 12,241,716 +33,401 0.36% 863,144,520
2010-04-08 2010-04-01 71.503 12,208,315 +14,797 0.36% 872,934,645
2010-04-07 2010-03-31 70.633 12,193,518 -13,671 0.36% 861,262,461
2010-04-01 2010-03-30 70.508 12,207,189 +15,279 0.36% 860,710,075
2010-03-31 2010-03-29 72.436 12,191,910 -8,042 0.36% 883,132,437
2010-03-30 2010-03-26 72.249 12,199,952 +49,054 0.36% 881,439,306
2010-03-26 2010-03-24 72.063 12,150,898 +80,416 0.35% 875,628,673
2010-03-25 2010-03-23 72.001 12,070,482 -508 0.35% 869,083,161
2010-03-24 2010-03-22 71.565 12,070,990 +4,825 0.35% 863,865,991
2010-03-23 2010-03-19 73.493 12,066,165 -95,711 0.35% 886,777,978
2010-03-22 2010-03-18 71.441 12,161,876 -288,693 0.35% 868,857,917
2010-03-19 2010-03-17 71.565 12,450,569 -758,001 0.36% 891,030,738
2010-03-18 2010-03-16 71.130 13,208,570 +3,217 0.39% 939,528,567
2010-03-17 2010-03-15 70.757 13,205,353 +64,333 0.39% 934,373,344
2010-03-16 2010-03-12 70.819 13,141,020 +8,041 0.38% 930,638,389
2010-03-12 2010-03-10 70.508 13,132,979 +300,112 0.38% 925,986,100
2010-03-11 2010-03-09 70.508 12,832,867 +403 0.37% 904,825,666
2010-03-10 2010-03-08 70.571 12,832,464 +21,885 0.37% 905,595,132
2010-03-09 2010-03-05 69.887 12,810,579 +7,599 0.37% 895,288,969
2010-03-08 2010-03-04 69.451 12,802,980 +643,327 0.37% 889,185,564
2010-03-05 2010-03-03 69.762 12,159,653 +3,941 0.35% 848,285,809
2010-03-04 2010-03-02 69.638 12,155,712 +3,216 0.35% 846,499,270
2010-03-02 2010-02-26 69.265 12,152,496 +4,825 0.35% 841,741,696
2010-02-26 2010-02-24 69.514 12,147,671 -2,837 0.35% 844,428,705
2010-02-24 2010-02-22 68.519 12,150,508 +7,077 0.35% 832,538,245
2010-02-23 2010-02-19 66.964 12,143,431 +52,109 0.35% 813,177,355
2010-02-19 2010-02-17 69.451 12,091,322 -225 0.35% 839,759,882
2010-02-18 2010-02-12 68.457 12,091,547 -40,047 0.35% 827,746,495
2010-02-17 2010-02-11 68.892 12,131,594 -12,867 0.35% 835,768,101
2010-02-12 2010-02-10 66.591 12,144,461 +54,683 0.35% 808,715,708
2010-02-11 2010-02-09 66.716 12,089,778 -8,041 0.35% 806,577,701
2010-02-10 2010-02-08 65.721 12,097,819 +3,216 0.35% 795,078,909
2010-02-09 2010-02-05 66.964 12,094,603 +19,300 0.35% 809,907,618
2010-02-05 2010-02-03 68.519 12,075,303 -10,454 0.35% 827,385,289
2010-02-04 2010-02-02 67.400 12,085,757 +10,454 0.35% 814,575,424
2010-02-03 2010-02-01 66.653 12,075,303 -141,958 0.35% 804,861,188
2010-01-26 2010-01-22 67.835 12,217,261 +4,825 0.36% 828,756,153
2010-01-22 2010-01-20 69.949 12,212,436 -9,650 0.36% 854,246,064
2010-01-21 2010-01-19 71.441 12,222,086 +8,846 0.36% 873,159,387
2010-01-19 2010-01-15 71.192 12,213,240 +6,433 0.36% 869,489,899
2010-01-15 2010-01-13 72.249 12,206,807 -26,537 0.36% 881,934,576
2010-01-14 2010-01-12 72.871 12,233,344 +8,041 0.36% 891,458,157
2010-01-13 2010-01-11 70.633 12,225,303 +211,494 0.36% 863,507,524
2010-01-12 2010-01-08 70.073 12,013,809 -32,971 0.35% 841,846,290
2010-01-08 2010-01-06 70.260 12,046,780 +2,011 0.35% 846,403,764
2010-01-07 2010-01-05 69.949 12,044,769 -24,125 0.35% 842,517,947
2010-01-06 2010-01-04 67.213 12,068,894 -804 0.35% 811,187,650
2010-01-04 2009-12-29 63.545 12,069,698 +80,416 0.35% 766,964,853
2009-12-30 2009-12-28 61.742 11,989,282 -1,608 0.35% 740,236,656
2009-12-29 2009-12-24 61.617 11,990,890 -25,734 0.35% 738,844,826
2009-12-28 2009-12-22 62.239 12,016,624 +15,279 0.35% 747,902,032
2009-12-23 2009-12-21 62.550 12,001,345 +115,236 0.35% 750,682,107
2009-12-22 2009-12-18 62.363 11,886,109 -38,599 0.35% 741,256,995
2009-12-21 2009-12-17 62.488 11,924,708 -4,021 0.35% 745,147,036
2009-12-17 2009-12-15 63.669 11,928,729 -6,147 0.35% 759,490,406
2009-12-15 2009-12-11 64.104 11,934,876 +20,895 0.35% 765,076,284
2009-12-14 2009-12-10 64.539 11,913,981 -22,644 0.35% 768,922,235
2009-12-11 2009-12-09 64.726 11,936,625 +89,262 0.35% 772,610,210
2009-12-10 2009-12-08 64.850 11,847,363 -50,701 0.35% 768,305,898
2009-12-07 2009-12-03 67.524 11,898,064 +9,650 0.35% 803,404,554
2009-12-04 2009-12-02 65.970 11,888,414 -4,021 0.35% 784,273,368
2009-12-03 2009-12-01 65.534 11,892,435 -804 0.35% 779,362,599
2009-12-01 2009-11-27 63.918 11,893,239 -8,299 0.35% 760,188,725
2009-11-30 2009-11-26 65.970 11,901,538 +4,021 0.35% 785,139,152
2009-11-27 2009-11-25 66.716 11,897,517 -21,954 0.35% 793,750,879
2009-11-26 2009-11-24 66.280 11,919,471 -76,395 0.35% 790,027,755
2009-11-25 2009-11-23 66.964 11,995,866 +99,169 0.35% 803,295,756
2009-11-20 2009-11-18 67.835 11,896,697 +8,042 0.35% 807,010,740
2009-11-18 2009-11-16 68.768 11,888,655 -64,333 0.35% 817,553,184
2009-11-16 2009-11-12 67.773 11,952,988 +8,042 0.35% 810,086,033
2009-11-10 2009-11-06 66.716 11,944,946 +4,020 0.35% 796,915,137
2009-11-09 2009-11-05 66.280 11,940,926 +16,083 0.35% 791,449,802
2009-11-06 2009-11-04 67.524 11,924,843 +56,292 0.35% 805,212,778
2009-11-03 2009-10-30 68.830 11,868,551 -15,279 0.35% 816,908,631
2009-10-29 2009-10-27 69.700 11,883,830 +27,341 0.35% 828,304,854
2009-10-28 2009-10-23 72.063 11,856,489 -17,950 0.35% 854,412,713
2009-10-27 2009-10-22 71.628 11,874,439 -1,608 0.35% 850,538,042
2009-10-23 2009-10-21 72.809 11,876,047 +1,608 0.35% 864,683,090
2009-10-22 2009-10-20 72.374 11,874,439 +49,175 0.35% 859,397,813
2009-10-21 2009-10-19 69.825 11,825,264 +430 0.34% 825,693,308
2009-10-19 2009-10-15 67.711 11,824,834 +165,307 0.34% 800,665,463
2009-10-15 2009-10-13 66.964 11,659,527 -3,217 0.34% 780,773,022
2009-10-14 2009-10-12 67.151 11,662,744 +4,101 0.34% 783,163,902
2009-10-09 2009-10-07 66.964 11,658,643 +1,609 0.34% 780,713,826
2009-10-07 2009-10-05 66.778 11,657,034 +5,629 0.34% 778,431,690
2009-10-06 2009-10-02 67.151 11,651,405 -260,548 0.34% 782,402,478
2009-10-02 2009-09-29 69.327 11,911,953 -3,216 0.35% 825,821,151
2009-09-30 2009-09-28 68.394 11,915,169 +3,216 0.35% 814,931,406
2009-09-29 2009-09-25 68.705 11,911,953 -9,234 0.35% 818,414,683
2009-09-25 2009-09-23 70.695 11,921,187 +4,825 0.35% 842,768,177
2009-09-22 2009-09-18 70.446 11,916,362 +16,083 0.35% 839,463,390
2009-09-21 2009-09-17 71.006 11,900,279 +55,487 0.35% 844,989,691
2009-09-18 2009-09-16 70.633 11,844,792 -16,083 0.35% 836,630,963
2009-09-17 2009-09-15 70.135 11,860,875 -3,217 0.35% 831,867,183
2009-09-16 2009-09-14 71.957 11,864,092 +12,063 0.35% 853,700,311
2009-09-15 2009-09-11 71.518 11,852,029 +105,397 0.35% 847,627,568
2009-09-14 2009-09-10 71.267 11,746,632 +15,940 0.35% 837,142,153
2009-09-11 2009-09-09 69.573 11,730,692 +19,422 0.35% 816,136,299
2009-09-10 2009-09-08 70.576 11,711,270 -9,564 0.34% 826,540,298
2009-09-09 2009-09-07 69.698 11,720,834 +23,910 0.34% 816,921,056
2009-09-08 2009-09-04 68.945 11,696,924 -3,985 0.34% 806,448,942
2009-09-07 2009-09-03 68.067 11,700,909 -8,767 0.34% 796,446,955
2009-09-04 2009-09-02 67.628 11,709,676 -65,355 0.34% 791,901,482
2009-09-03 2009-09-01 69.322 11,775,031 -3,188 0.35% 816,266,275
2009-09-02 2009-08-31 68.381 11,778,219 +5,579 0.35% 805,403,735
2009-09-01 2009-08-28 72.145 11,772,640 +3,949 0.35% 849,335,389
2009-08-31 2009-08-27 72.208 11,768,691 +813,347 0.35% 849,788,794
2009-08-27 2009-08-25 72.396 10,955,344 -5,021 0.32% 793,120,808
2009-08-24 2009-08-20 72.019 10,960,365 +31,880 0.32% 789,358,739
2009-08-21 2009-08-19 69.824 10,928,485 -159,402 0.32% 763,066,945
2009-08-20 2009-08-18 70.263 11,087,887 -12,752 0.33% 779,066,141
2009-08-19 2009-08-17 69.510 11,100,639 +20,559 0.33% 771,605,396
2009-08-17 2009-08-13 72.960 11,080,080 -46,226 0.33% 808,407,115
2009-08-13 2009-08-11 70.576 11,126,306 +51,407 0.33% 785,255,593
2009-08-12 2009-08-10 71.643 11,074,899 +21,519 0.33% 793,438,727
2009-08-10 2009-08-06 72.082 11,053,380 +7,970 0.33% 796,751,052
2009-08-07 2009-08-05 70.388 11,045,410 -7,970 0.33% 777,467,448
2009-08-05 2009-08-03 72.459 11,053,380 -2,391 0.33% 800,911,632
2009-08-04 2009-07-31 72.835 11,055,771 +200,088 0.33% 805,246,360
2009-07-31 2009-07-29 69.322 10,855,683 +26,302 0.32% 752,535,422
2009-07-30 2009-07-28 70.765 10,829,381 -15,940 0.32% 766,337,802
2009-07-29 2009-07-27 69.824 10,845,321 +10,361 0.32% 757,260,129
2009-07-28 2009-07-24 69.635 10,834,960 -901 0.32% 754,497,504
2009-07-27 2009-07-23 69.385 10,835,861 +11,557 0.32% 751,841,109
2009-07-24 2009-07-22 67.753 10,824,304 +19,925 0.32% 733,383,699
2009-07-23 2009-07-21 67.001 10,804,379 +9,962 0.32% 723,900,004
2009-07-21 2009-07-17 64.303 10,794,417 +4,384 0.32% 694,113,630
2009-07-16 2009-07-14 60.602 10,790,033 +9,963 0.32% 653,894,095
2009-07-15 2009-07-13 58.720 10,780,070 +6,097 0.32% 633,001,801
2009-07-14 2009-07-10 59.598 10,773,973 -53,400 0.32% 642,106,408
2009-07-13 2009-07-09 61.166 10,827,373 +7,572 0.32% 662,270,225
2009-07-10 2009-07-08 61.731 10,819,801 -399 0.32% 667,916,062
2009-07-06 2009-07-02 63.048 10,820,200 +6,775 0.32% 682,195,525
2009-07-03 2009-06-30 63.550 10,813,425 -53,161 0.32% 687,195,384
2009-07-02 2009-06-29 65.056 10,866,586 +2,391 0.32% 706,934,854
2009-06-30 2009-06-26 66.248 10,864,195 +76,513 0.32% 719,728,974
2009-06-29 2009-06-25 64.617 10,787,682 -1,275 0.32% 697,064,357
2009-06-26 2009-06-24 63.738 10,788,957 +7,970 0.32% 687,670,963
2009-06-25 2009-06-23 62.609 10,780,987 +19,128 0.32% 674,988,820
2009-06-23 2009-06-19 63.801 10,761,859 +4,065 0.32% 686,618,921
2009-06-22 2009-06-18 64.052 10,757,794 +9,564 0.32% 689,059,115
2009-06-18 2009-06-16 65.181 10,748,230 +7,173 0.32% 700,583,678
2009-06-16 2009-06-12 69.134 10,741,057 +1,594 0.32% 742,567,832
2009-06-15 2009-06-11 70.765 10,739,463 +3,985 0.32% 759,974,783
2009-06-12 2009-06-10 71.957 10,735,478 -18,490 0.32% 772,489,029
2009-06-11 2009-06-09 70.765 10,753,968 +72,368 0.32% 761,001,225
2009-06-10 2009-06-08 72.709 10,681,600 +115,965 0.31% 776,653,427
2009-06-09 2009-06-05 72.584 10,565,635 +13,199 0.31% 766,896,011
2009-06-08 2009-06-04 71.580 10,552,436 -10,760 0.31% 755,345,919
2009-06-05 2009-06-03 70.702 10,563,196 -17,534 0.31% 746,838,624
2009-06-04 2009-06-02 68.255 10,580,730 +6,376 0.31% 722,190,953
2009-06-03 2009-06-01 70.263 10,574,354 +14,346 0.31% 742,983,868
2009-06-02 2009-05-29 68.193 10,560,008 -11,955 0.31% 720,114,088
2009-06-01 2009-05-27 68.067 10,571,963 +38,655 0.31% 719,602,873
2009-05-29 2009-05-26 64.428 10,533,308 +112,378 0.31% 678,645,140
2009-05-27 2009-05-25 65.119 10,420,930 -67,905 0.31% 678,596,083
2009-05-26 2009-05-22 64.178 10,488,835 -34,271 0.31% 673,147,758
2009-05-25 2009-05-21 63.989 10,523,106 +8,563 0.31% 673,366,696
2009-05-22 2009-05-20 66.060 10,514,543 +7,174 0.31% 694,586,421
2009-05-21 2009-05-19 67.628 10,507,369 -217,584 0.31% 710,591,914
2009-05-20 2009-05-18 66.812 10,724,953 -15,143 0.32% 716,559,935
2009-05-19 2009-05-15 63.048 10,740,096 +777,083 0.32% 677,145,102
2009-05-18 2009-05-14 61.480 9,963,013 +7,571 0.29% 612,525,663
2009-05-15 2009-05-13 63.174 9,955,442 +7,173 0.29% 628,923,081
2009-05-14 2009-05-12 63.487 9,948,269 -6,137 0.29% 631,590,441
2009-05-12 2009-05-08 66.886 9,954,406 +235,009 0.29% 665,809,493
2009-05-11 2009-05-07 64.764 9,719,397 +6,608 0.29% 629,462,824
2009-05-08 2009-05-06 63.799 9,712,789 +5,831 0.29% 619,664,933
2009-05-07 2009-05-05 59.683 9,706,958 -23,323 0.29% 579,338,540
2009-05-06 2009-05-04 60.969 9,730,281 -23,339 0.29% 593,246,266
2009-05-05 2009-04-30 59.168 9,753,620 -13,216 0.29% 577,105,154
2009-05-04 2009-04-29 55.888 9,766,836 -19,660 0.29% 545,852,075
2009-04-30 2009-04-28 54.023 9,786,496 +13,216 0.30% 528,698,165
2009-04-29 2009-04-27 54.602 9,773,280 -4,120 0.29% 533,641,167
2009-04-27 2009-04-23 55.567 9,777,400 +11,661 0.29% 543,298,391
2009-04-24 2009-04-22 54.152 9,765,739 +5,442 0.29% 528,832,940
2009-04-23 2009-04-21 55.567 9,760,297 -15,548 0.29% 542,348,033
2009-04-22 2009-04-20 57.175 9,775,845 +1,554 0.29% 558,929,924
2009-04-21 2009-04-17 55.245 9,774,291 -18,658 0.29% 539,982,546
2009-04-20 2009-04-16 56.531 9,792,949 -31,098 0.30% 553,609,663
2009-04-17 2009-04-15 56.210 9,824,047 +8,941 0.30% 552,208,590
2009-04-16 2009-04-14 55.052 9,815,106 +7,463 0.30% 540,343,651
2009-04-15 2009-04-09 53.187 9,807,643 +4,665 0.30% 521,640,680
2009-04-14 2009-04-08 52.608 9,802,978 +164,040 0.30% 515,718,399
2009-04-09 2009-04-07 54.859 9,638,938 -38,872 0.29% 528,785,468
2009-04-08 2009-04-06 55.888 9,677,810 +165,596 0.29% 540,876,561
2009-04-07 2009-04-03 52.866 9,512,214 -8,552 0.29% 502,868,837
2009-04-06 2009-04-02 51.258 9,520,766 +58,308 0.29% 488,013,129
2009-04-03 2009-04-01 48.814 9,462,458 +7,774 0.29% 461,899,013
2009-04-02 2009-03-31 48.878 9,454,684 +77,356 0.29% 462,127,597
2009-04-01 2009-03-30 49.779 9,377,328 -11,662 0.28% 466,789,804
2009-03-30 2009-03-26 54.731 9,388,990 +171,038 0.28% 513,865,819
2009-03-27 2009-03-25 52.994 9,217,952 +16,326 0.28% 488,498,177
2009-03-26 2009-03-24 54.409 9,201,626 +5,525 0.28% 500,652,321
2009-03-24 2009-03-20 49.650 9,196,101 +1,555 0.28% 456,585,722
2009-03-23 2009-03-19 51.001 9,194,546 -27,988 0.28% 468,926,494
2009-03-20 2009-03-18 51.451 9,222,534 +11,273 0.28% 474,505,822
2009-03-19 2009-03-17 49.779 9,211,261 +12,439 0.28% 458,523,229
2009-03-18 2009-03-16 52.094 9,198,822 +3,887 0.28% 479,201,896
2009-03-17 2009-03-13 49.714 9,194,935 +2,332 0.28% 457,119,188
2009-03-16 2009-03-12 47.399 9,192,603 +3,887 0.28% 435,719,791
2009-03-11 2009-03-09 46.820 9,188,716 -777 0.28% 430,216,935
2009-03-10 2009-03-06 47.335 9,189,493 +9,329 0.28% 434,981,373
2009-03-09 2009-03-05 49.264 9,180,164 +7,386 0.28% 452,252,007
2009-03-06 2009-03-04 49.907 9,172,778 +1,555 0.28% 457,787,466
2009-03-04 2009-03-02 50.100 9,171,223 -5,442 0.28% 459,479,357
2009-03-03 2009-02-27 52.737 9,176,665 -15,549 0.28% 483,949,476
2009-03-02 2009-02-26 52.801 9,192,214 +3,887 0.28% 485,360,665
2009-02-27 2009-02-25 54.216 9,188,327 -50,300 0.28% 498,155,938
2009-02-26 2009-02-24 54.152 9,238,627 -3,110 0.28% 500,288,844
2009-02-25 2009-02-23 56.339 9,241,737 -3,887 0.28% 520,665,744
2009-02-24 2009-02-20 52.544 9,245,624 +3,498 0.28% 485,802,313
2009-02-23 2009-02-19 53.637 9,242,126 +2,332 0.28% 495,723,183
2009-02-20 2009-02-18 52.351 9,239,794 +72,303 0.28% 483,713,254
2009-02-19 2009-02-17 50.036 9,167,491 +16,326 0.28% 458,702,791
2009-02-17 2009-02-13 50.550 9,151,165 -44,956 0.28% 462,594,245
2009-02-16 2009-02-12 48.878 9,196,121 +3,888 0.28% 449,489,512
2009-02-12 2009-02-10 50.036 9,192,233 +9,329 0.28% 459,940,777
2009-02-11 2009-02-09 50.743 9,182,904 +3,498 0.28% 465,970,412
2009-02-09 2009-02-05 48.878 9,179,406 +4,276 0.28% 448,672,514
2009-02-06 2009-02-04 49.779 9,175,130 +12,828 0.28% 456,724,681
2009-02-05 2009-02-03 48.492 9,162,302 +7,308 0.28% 444,300,950
2009-02-04 2009-02-02 48.235 9,154,994 +1,555 0.28% 441,591,414
2009-02-02 2009-01-29 48.492 9,153,439 -156 0.28% 443,871,163
2009-01-30 2009-01-23 47.270 9,153,595 -15,548 0.28% 432,693,455
2009-01-29 2009-01-22 47.656 9,169,143 +330,802 0.28% 436,966,605
2009-01-23 2009-01-21 47.592 8,838,341 +7,774 0.27% 420,633,412
2009-01-22 2009-01-20 47.913 8,830,567 +83,442 0.27% 423,103,050
2009-01-21 2009-01-19 48.621 8,747,125 +3,498 0.26% 425,293,184
2009-01-20 2009-01-16 48.878 8,743,627 +3,887 0.26% 427,372,436
2009-01-19 2009-01-15 48.235 8,739,740 +6,997 0.26% 421,561,625
2009-01-15 2009-01-13 52.287 8,732,743 +41,982 0.26% 456,606,951
2009-01-14 2009-01-12 53.895 8,690,761 -24,878 0.26% 468,385,152
2009-01-13 2009-01-09 54.345 8,715,639 -35,374 0.26% 473,649,667
2009-01-12 2009-01-08 54.731 8,751,013 +16,171 0.26% 478,948,903
2009-01-09 2009-01-07 56.724 8,734,842 +5,442 0.26% 495,478,635
2009-01-08 2009-01-06 57.368 8,729,400 +10,029 0.26% 500,784,113
2009-01-06 2009-01-02 51.258 8,719,371 -1,555 0.26% 446,935,418
2009-01-05 2008-12-31 49.971 8,720,926 +7,386 0.26% 435,797,680
2009-01-02 2008-12-29 50.872 8,713,540 +13,528 0.26% 443,274,151
2008-12-30 2008-12-24 51.451 8,700,012 +24,489 0.26% 447,621,700
2008-12-29 2008-12-22 50.293 8,675,523 -37,826 0.26% 436,318,585
2008-12-23 2008-12-19 52.415 8,713,349 -6,997 0.26% 456,713,671
2008-12-22 2008-12-18 52.737 8,720,346 -90,996 0.26% 459,884,596
2008-12-18 2008-12-16 52.415 8,811,342 +3,887 0.27% 461,850,013
2008-12-17 2008-12-15 51.708 8,807,455 -22,079 0.27% 455,415,466
2008-12-15 2008-12-11 53.380 8,829,534 -43,537 0.27% 471,321,411
2008-12-12 2008-12-10 51.065 8,873,071 +11,661 0.27% 453,101,764
2008-12-11 2008-12-09 48.621 8,861,410 +9,330 0.27% 430,849,824
2008-12-10 2008-12-08 48.364 8,852,080 -9,330 0.27% 428,118,963
2008-12-09 2008-12-05 44.891 8,861,410 +13,217 0.27% 397,795,208
2008-12-08 2008-12-04 43.862 8,848,193 +1,555 0.27% 388,096,973
2008-12-04 2008-12-02 46.370 8,846,638 +3,887 0.27% 410,218,096
2008-12-01 2008-11-27 47.335 8,842,751 +22,546 0.27% 418,568,464
2008-11-28 2008-11-26 47.206 8,820,205 +10,884 0.27% 416,366,743
2008-11-27 2008-11-25 45.341 8,809,321 +9,329 0.27% 399,422,795
2008-11-25 2008-11-21 45.534 8,799,992 +13,217 0.27% 400,697,681
2008-11-24 2008-11-20 45.019 8,786,775 +71,525 0.27% 395,575,002
2008-11-21 2008-11-19 45.534 8,715,250 +2,721 0.26% 396,839,050
2008-11-20 2008-11-18 46.820 8,712,529 +3,887 0.26% 407,921,795
2008-11-18 2008-11-14 48.171 8,708,642 -70,380 0.26% 419,501,530
2008-11-17 2008-11-13 49.264 8,779,022 -785,995 0.26% 432,490,130
2008-11-14 2008-11-12 52.737 9,565,017 -190,473 0.29% 504,429,982
2008-11-13 2008-11-11 53.637 9,755,490 +7,152 0.29% 523,258,669
2008-11-12 2008-11-10 56.596 9,748,338 +10,262 0.29% 551,714,686
2008-11-11 2008-11-07 55.953 9,738,076 +10,107 0.29% 544,871,015
2008-11-10 2008-11-06 53.637 9,727,969 -4,976 0.29% 521,782,516
2008-11-06 2008-11-04 52.737 9,732,945 -3,887 0.29% 513,285,996
2008-11-05 2008-11-03 54.538 9,736,832 +1,555 0.29% 531,024,823
2008-11-04 2008-10-31 52.737 9,735,277 +113,507 0.29% 513,408,978
2008-11-03 2008-10-30 56.017 9,621,770 +31,875 0.29% 538,982,197
2008-10-31 2008-10-29 52.094 9,589,895 +423,707 0.29% 499,574,388
2008-10-30 2008-10-28 49.907 9,166,188 +12,594 0.28% 457,458,578
2008-10-29 2008-10-27 44.955 9,153,594 +1,555 0.28% 411,500,261
2008-10-28 2008-10-24 50.808 9,152,039 +10,884 0.28% 464,992,820
2008-10-27 2008-10-23 54.409 9,141,155 -58,308 0.28% 497,362,148
2008-10-23 2008-10-21 62.127 9,199,463 -4,665 0.28% 571,532,455
2008-10-22 2008-10-20 61.741 9,204,128 -12,750 0.28% 568,270,585
2008-10-21 2008-10-17 56.081 9,216,878 +127,501 0.28% 516,894,151
2008-10-20 2008-10-16 57.882 9,089,377 +7,075 0.27% 526,111,652
2008-10-17 2008-10-15 62.191 9,082,302 +5,209 0.27% 564,837,740
2008-10-16 2008-10-14 66.371 9,077,093 -55,510 0.27% 602,459,388
2008-10-15 2008-10-13 61.098 9,132,603 +30,320 0.28% 557,981,086
2008-10-14 2008-10-10 57.882 9,102,283 -312,843 0.27% 526,858,677
2008-10-13 2008-10-09 61.355 9,415,126 +244,631 0.28% 577,664,667
2008-10-10 2008-10-08 59.168 9,170,495 -1,073 0.28% 542,602,636
2008-10-09 2008-10-06 65.471 9,171,568 -11,584 0.28% 600,471,863
2008-10-08 2008-10-03 69.458 9,183,152 -4,937 0.28% 637,847,448
2008-10-06 2008-10-02 73.060 9,188,089 +24,179 0.28% 671,281,716
2008-10-03 2008-09-30 75.633 9,163,910 +34,751 0.28% 693,089,677
2008-10-02 2008-09-29 75.568 9,129,159 -115,061 0.28% 689,874,244
2008-09-30 2008-09-26 77.562 9,244,220 -159,532 0.28% 716,999,535
2008-09-29 2008-09-25 79.942 9,403,752 +382,114 0.28% 751,750,264
2008-09-26 2008-09-24 78.591 9,021,638 +98,735 0.27% 709,019,037
2008-09-25 2008-09-23 78.848 8,922,903 -7,774 0.27% 703,554,809
2008-09-24 2008-09-22 82.211 8,930,677 +78,988 0.27% 734,196,978
2008-09-23 2008-09-19 82.989 8,851,689 -288,994 0.27% 734,590,104
2008-09-22 2008-09-18 79.358 9,140,683 +20,167 0.28% 725,385,755
2008-09-19 2008-09-17 80.395 9,120,516 +3,239 0.28% 733,246,589
2008-09-18 2008-09-16 82.924 9,117,277 +10,257 0.28% 756,039,787
2008-09-17 2008-09-12 88.175 9,107,020 +123,390 0.28% 803,015,920
2008-09-16 2008-09-11 88.175 8,983,630 +290,710 0.27% 792,135,947
2008-09-12 2008-09-10 90.250 8,692,920 -3,856 0.26% 784,537,803
2008-09-11 2008-09-09 91.936 8,696,776 +3,856 0.26% 799,546,031
2008-09-10 2008-09-08 91.677 8,692,920 -6,941 0.26% 796,937,108
2008-09-09 2008-09-05 89.926 8,699,861 -136,500 0.26% 782,343,956
2008-09-08 2008-09-04 92.001 8,836,361 -7,866 0.27% 812,951,810
2008-09-05 2008-09-03 90.899 8,844,227 +16,966 0.27% 803,927,438
2008-09-04 2008-09-02 92.390 8,827,261 +6,323 0.27% 815,548,492
2008-09-03 2008-09-01 92.649 8,820,938 +6,471 0.27% 817,251,931
2008-09-02 2008-08-29 94.594 8,814,467 -74,034 0.27% 833,796,955
2008-09-01 2008-08-28 92.455 8,888,501 +219,789 0.27% 821,782,726
2008-08-28 2008-08-26 93.168 8,668,712 +3,855 0.26% 807,644,611
2008-08-27 2008-08-25 94.140 8,664,857 -584,561 0.26% 815,712,229
2008-08-26 2008-08-21 91.482 9,249,418 +3,856 0.28% 846,155,881
2008-08-25 2008-08-20 92.714 9,245,562 +44,112 0.28% 857,192,396
2008-08-21 2008-08-19 91.417 9,201,450 +8,791 0.28% 841,171,094
2008-08-20 2008-08-18 94.075 9,192,659 -10,025 0.28% 864,803,661
2008-08-19 2008-08-15 92.066 9,202,684 -154,238 0.28% 847,250,455
2008-08-18 2008-08-14 90.250 9,356,922 +204,365 0.28% 844,464,119
2008-08-15 2008-08-13 89.148 9,152,557 -15,423 0.28% 815,932,247
2008-08-14 2008-08-12 89.472 9,167,980 +11,567 0.28% 820,279,202
2008-08-13 2008-08-11 89.667 9,156,413 +3,085 0.28% 821,025,243
2008-08-12 2008-08-08 91.093 9,153,328 -92,774 0.28% 833,804,637
2008-08-11 2008-08-07 91.158 9,246,102 +15,887 0.28% 842,855,175
2008-08-08 2008-08-05 92.066 9,230,215 +1,233 0.28% 849,785,113
2008-08-07 2008-08-04 95.502 9,228,982 -7,711 0.28% 881,384,691
2008-08-05 2008-08-01 96.085 9,236,693 +87,761 0.28% 887,510,847
2008-08-04 2008-07-31 95.242 9,148,932 +161,950 0.28% 871,367,088
2008-08-01 2008-07-30 96.474 8,986,982 +9,717 0.27% 867,013,301
2008-07-31 2008-07-29 95.956 8,977,265 +3,856 0.27% 861,419,537
2008-07-30 2008-07-28 97.641 8,973,409 +7,789 0.27% 876,176,078
2008-07-29 2008-07-25 97.123 8,965,620 +6,169 0.27% 870,765,268
2008-07-28 2008-07-24 96.993 8,959,451 +13,110 0.27% 869,004,347
2008-07-25 2008-07-23 97.641 8,946,341 +37,017 0.27% 873,533,121
2008-07-24 2008-07-22 98.355 8,909,324 +14,653 0.27% 876,272,718
2008-07-23 2008-07-21 99.068 8,894,671 -26,220 0.27% 881,175,066
2008-07-22 2008-07-18 98.873 8,920,891 +21,593 0.27% 882,037,467
2008-07-21 2008-07-17 100.689 8,899,298 +154,238 0.27% 896,058,084
2008-07-18 2008-07-16 101.078 8,745,060 -32,390 0.27% 883,929,983
2008-07-17 2008-07-15 100.818 8,777,450 +37,094 0.27% 884,927,547
2008-07-16 2008-07-14 103.606 8,740,356 +26,803 0.27% 905,555,044
2008-07-15 2008-07-11 104.255 8,713,553 -8,946 0.27% 908,427,512
2008-07-14 2008-07-10 100.429 8,722,499 +8,329 0.27% 875,994,346
2008-07-11 2008-07-09 100.170 8,714,170 -28,072 0.27% 872,897,940
2008-07-10 2008-07-08 101.402 8,742,242 +4,165 0.27% 886,479,159
2008-07-09 2008-07-07 106.329 8,738,077 -31,542 0.27% 929,113,290
2008-07-08 2008-07-04 104.060 8,769,619 -105,099 0.27% 912,566,915
2008-07-07 2008-07-03 103.023 8,874,718 +128,789 0.27% 914,297,255
2008-07-04 2008-07-02 103.995 8,745,929 -127,941 0.27% 909,534,691
2008-07-03 2008-06-30 101.920 8,873,870 -41,644 0.27% 904,429,169
2008-07-02 2008-06-27 99.846 8,915,514 -16,966 0.27% 890,176,375
2008-06-30 2008-06-26 100.883 8,932,480 -100,255 0.27% 901,136,544
2008-06-27 2008-06-25 99.133 9,032,735 -2,313 0.27% 895,438,393
2008-06-26 2008-06-24 98.808 9,035,048 -126,475 0.27% 892,738,754
2008-06-25 2008-06-23 101.531 9,161,523 -1,388 0.28% 930,182,984
2008-06-24 2008-06-20 104.255 9,162,911 -88,379 0.28% 955,275,126
2008-06-23 2008-06-19 103.736 9,251,290 +127,921 0.28% 959,690,586
2008-06-20 2008-06-18 105.033 9,123,369 -199,352 0.28% 958,250,847
2008-06-19 2008-06-17 104.384 9,322,721 -75,885 0.28% 973,144,921
2008-06-18 2008-06-16 103.801 9,398,606 -151,462 0.29% 975,581,896
2008-06-17 2008-06-13 103.152 9,550,068 -2,313 0.29% 985,111,980
2008-06-16 2008-06-12 104.060 9,552,381 +8,328 0.29% 994,021,161
2008-06-13 2008-06-11 105.422 9,544,053 -692,308 0.29% 1,006,149,094
2008-06-12 2008-06-10 104.125 10,236,361 -39,118 0.31% 1,065,859,821
2008-06-11 2008-06-06 108.015 10,275,479 +66,322 0.31% 1,109,905,568
2008-06-10 2008-06-05 108.404 10,209,157 +153,467 0.31% 1,106,713,258
2008-06-06 2008-06-04 108.923 10,055,690 +60,152 0.31% 1,095,292,503
2008-06-05 2008-06-03 109.571 9,995,538 -13,353 0.30% 1,095,221,186
2008-06-04 2008-06-02 109.052 10,008,891 -14,976 0.30% 1,091,492,882
2008-06-03 2008-05-30 109.377 10,023,867 +7,712 0.30% 1,096,375,533
2008-06-02 2008-05-29 110.219 10,016,155 +9,254 0.30% 1,103,974,177
2008-05-30 2008-05-28 109.117 10,006,901 -55,526 0.30% 1,091,924,665
2008-05-28 2008-05-26 107.756 10,062,427 -332,151 0.31% 1,084,283,176
2008-05-27 2008-05-23 109.182 10,394,578 -79,124 0.32% 1,134,900,811
2008-05-26 2008-05-22 108.923 10,473,702 +122,619 0.32% 1,140,823,482
2008-05-23 2008-05-21 108.663 10,351,083 +6,170 0.31% 1,124,783,048
2008-05-22 2008-05-20 105.875 10,344,913 -2,777 0.31% 1,095,271,997
2008-05-21 2008-05-19 108.793 10,347,690 -35,783 0.31% 1,125,756,136
2008-05-20 2008-05-16 108.015 10,383,473 -54,777 0.32% 1,121,570,536
2008-05-19 2008-05-15 108.015 10,438,250 -82,591 0.32% 1,127,487,272
2008-05-15 2008-05-13 102.050 10,520,841 -5,398 0.32% 1,073,653,495
2008-05-14 2008-05-09 103.398 10,526,239 +60,152 0.32% 1,088,389,590
2008-05-13 2008-05-08 104.781 10,466,087 +289,441 0.32% 1,096,644,893
2008-05-09 2008-05-07 102.805 10,176,646 -32,888 0.31% 1,046,210,492
2008-05-08 2008-05-06 104.583 10,209,534 +110 0.32% 1,067,745,914
2008-05-07 2008-05-05 101.224 10,209,424 -4,859 0.32% 1,033,443,191
2008-05-06 2008-05-02 101.027 10,214,283 -69,240 0.32% 1,031,916,950
2008-05-05 2008-04-30 100.434 10,283,523 -135,795 0.32% 1,032,816,738
2008-05-02 2008-04-29 100.434 10,419,318 -8,503 0.32% 1,046,455,192
2008-04-30 2008-04-28 99.183 10,427,821 -2,277 0.32% 1,034,260,741
2008-04-29 2008-04-25 99.710 10,430,098 +66,202 0.32% 1,039,981,861
2008-04-28 2008-04-24 99.446 10,363,896 +151,841 0.32% 1,030,650,679
2008-04-25 2008-04-23 99.973 10,212,055 -50,529 0.32% 1,020,931,061
2008-04-24 2008-04-22 100.566 10,262,584 -67,850 0.32% 1,032,065,504
2008-04-23 2008-04-21 100.237 10,330,434 -9,972 0.32% 1,035,487,165
2008-04-22 2008-04-18 99.446 10,340,406 -19,227 0.32% 1,028,314,686
2008-04-21 2008-04-17 99.710 10,359,633 -246,620 0.32% 1,032,955,817
2008-04-18 2008-04-16 98.919 10,606,253 -236,871 0.33% 1,049,164,085
2008-04-17 2008-04-15 99.315 10,843,124 -2,115 0.33% 1,076,879,888
2008-04-16 2008-04-14 98.854 10,845,239 +179 0.34% 1,072,090,184
2008-04-15 2008-04-11 99.380 10,845,060 +60,432 0.34% 1,077,786,400
2008-04-14 2008-04-10 98.590 10,784,628 +136,657 0.33% 1,063,257,537
2008-04-11 2008-04-09 98.129 10,647,971 -759 0.33% 1,044,875,698
2008-04-10 2008-04-08 99.446 10,648,730 -2,278 0.33% 1,058,976,355
2008-04-09 2008-04-07 98.985 10,651,008 -3,416 0.33% 1,054,292,681
2008-04-08 2008-04-03 99.183 10,654,424 +10,932 0.33% 1,056,735,866
2008-04-07 2008-04-02 98.195 10,643,492 +178,413 0.33% 1,045,137,141
2008-04-03 2008-04-01 98.590 10,465,079 -35,052 0.32% 1,031,753,169
2008-04-02 2008-03-31 97.009 10,500,131 +51,094 0.32% 1,018,612,413
2008-04-01 2008-03-28 98.590 10,449,037 +73,210 0.32% 1,030,171,587
2008-03-31 2008-03-27 97.075 10,375,827 +166,342 0.32% 1,007,237,081
2008-03-28 2008-03-26 96.219 10,209,485 -9,870 0.32% 982,348,421
2008-03-27 2008-03-25 94.968 10,219,355 -9,414 0.32% 970,510,518
2008-03-26 2008-03-20 90.885 10,228,769 -2,581 0.32% 929,638,192
2008-03-25 2008-03-19 93.124 10,231,350 +8,199 0.32% 952,782,674
2008-03-20 2008-03-18 92.926 10,223,151 -1,023,407 0.32% 949,999,309
2008-03-19 2008-03-17 90.753 11,246,558 +3,037 0.35% 1,020,658,238
2008-03-18 2008-03-14 93.519 11,243,521 +130,583 0.35% 1,051,482,817
2008-03-17 2008-03-13 94.573 11,112,938 +150,323 0.34% 1,050,980,919
2008-03-14 2008-03-12 95.890 10,962,615 +3,667 0.34% 1,051,204,079
2008-03-13 2008-03-11 96.022 10,958,948 -4,708 0.34% 1,052,295,929
2008-03-12 2008-03-10 95.165 10,963,656 -759 0.34% 1,043,361,357
2008-03-11 2008-03-07 94.243 10,964,415 +21,258 0.34% 1,033,324,197
2008-03-10 2008-03-06 95.890 10,943,157 +1,068,200 0.34% 1,049,338,253
2008-03-07 2008-03-05 95.824 9,874,957 +22,017 0.31% 946,258,311
2008-03-06 2008-03-04 95.824 9,852,940 -34,832 0.30% 944,148,553
2008-03-05 2008-03-03 96.483 9,887,772 +326 0.31% 953,998,229
2008-03-04 2008-02-29 97.734 9,887,446 +92,623 0.31% 966,339,041
2008-02-29 2008-02-27 98.919 9,794,823 -31,887 0.30% 968,897,924
2008-02-28 2008-02-26 97.932 9,826,710 -49,348 0.30% 962,344,588
2008-02-27 2008-02-25 96.812 9,876,058 +5,315 0.31% 956,120,141
2008-02-26 2008-02-22 97.668 9,870,743 +37,201 0.30% 964,056,519
2008-02-25 2008-02-21 97.602 9,833,542 +7,288 0.30% 959,775,547
2008-02-22 2008-02-20 97.339 9,826,254 +1,822 0.30% 956,475,655
2008-02-19 2008-02-15 98.656 9,824,432 +73,187 0.30% 969,238,741
2008-02-18 2008-02-14 98.722 9,751,245 +105,530 0.30% 962,660,609
2008-02-14 2008-02-12 96.614 9,645,715 -1,519 0.30% 931,914,437
2008-02-13 2008-02-11 96.351 9,647,234 +11,540 0.30% 929,519,787
2008-02-12 2008-02-06 97.075 9,635,694 -17,841 0.30% 935,388,408
2008-02-11 2008-02-04 101.949 9,653,535 +1,594 0.30% 984,167,076
2008-02-05 2008-02-01 101.290 9,651,941 -104,011 0.30% 977,647,950
2008-02-04 2008-01-31 100.368 9,755,952 +151,841 0.30% 979,188,089
2008-02-01 2008-01-30 100.500 9,604,111 -109,933 0.30% 965,213,093
2008-01-31 2008-01-29 101.159 9,714,044 -290,775 0.30% 982,658,878
2008-01-30 2008-01-28 99.512 10,004,819 +9,111 0.31% 995,600,717
2008-01-29 2008-01-25 102.081 9,995,708 -28,243 0.31% 1,020,367,833
2008-01-28 2008-01-24 99.578 10,023,951 -81,975 0.31% 998,164,745
2008-01-25 2008-01-23 102.607 10,105,926 -46,159 0.31% 1,036,943,437
2008-01-24 2008-01-22 96.944 10,152,085 -2,942 0.31% 984,180,046
2008-01-23 2008-01-21 102.015 10,155,027 +5,542 0.31% 1,035,962,417
2008-01-22 2008-01-18 105.637 10,149,485 +62,444 0.31% 1,072,160,666
2008-01-21 2008-01-17 105.242 10,087,041 +150,323 0.31% 1,061,578,370
2008-01-18 2008-01-16 104.583 9,936,718 -4,173 0.31% 1,039,213,939
2008-01-17 2008-01-15 109.193 9,940,891 -12,754 0.31% 1,085,478,781
2008-01-11 2008-01-09 118.282 9,953,645 -15,184 0.31% 1,177,334,797
2008-01-10 2008-01-08 116.043 9,968,829 -760 0.31% 1,156,808,712
2008-01-09 2008-01-07 119.994 9,969,589 +5,543 0.31% 1,196,291,805
2008-01-08 2008-01-04 118.545 9,964,046 +51,303 0.31% 1,181,189,912
2008-01-07 2008-01-03 116.965 9,912,743 +106,288 0.31% 1,159,440,078
2008-01-04 2008-01-02 116.372 9,806,455 -759 0.30% 1,141,195,603
2008-01-03 2007-12-31 116.504 9,807,214 +16,475 0.30% 1,142,575,705
2007-12-28 2007-12-24 116.767 9,790,739 +58,952 0.30% 1,143,235,519
2007-12-27 2007-12-20 115.121 9,731,787 +150,322 0.30% 1,120,328,859
2007-12-21 2007-12-19 115.516 9,581,465 +6,833 0.30% 1,106,809,828
2007-12-17 2007-12-13 116.899 9,574,632 -1,093 0.30% 1,119,262,488
2007-12-14 2007-12-12 118.545 9,575,725 -3,462 0.30% 1,135,156,318
2007-12-13 2007-12-11 120.850 9,579,187 -26,952 0.30% 1,157,647,185
2007-12-12 2007-12-10 118.018 9,606,139 -5,352 0.30% 1,133,700,589
2007-12-11 2007-12-07 117.426 9,611,491 +54,852 0.30% 1,128,635,242
2007-12-10 2007-12-06 121.904 9,556,639 +150,323 0.30% 1,164,992,421
2007-12-07 2007-12-05 120.916 9,406,316 +13,601 0.29% 1,137,375,166
2007-12-05 2007-12-03 122.036 9,392,715 -7,592 0.29% 1,146,246,610
2007-12-04 2007-11-30 121.443 9,400,307 -57,039 0.29% 1,141,601,299
2007-12-03 2007-11-29 118.611 9,457,346 +1,215 0.29% 1,121,745,901
2007-11-27 2007-11-23 114.001 9,456,131 +57,889 0.29% 1,078,008,160
2007-11-26 2007-11-22 113.672 9,398,242 +146,526 0.29% 1,068,313,989
2007-11-23 2007-11-21 112.289 9,251,716 +9,111 0.29% 1,038,862,755
2007-11-22 2007-11-20 115.779 9,242,605 -1,519 0.29% 1,070,100,985
2007-11-21 2007-11-19 115.779 9,244,124 -4,555 0.29% 1,070,276,854
2007-11-20 2007-11-16 116.108 9,248,679 +2,278 0.29% 1,073,849,746
2007-11-19 2007-11-15 121.706 9,246,401 +6,073 0.29% 1,125,346,310
2007-11-16 2007-11-14 123.024 9,240,328 -20,775 0.29% 1,136,778,260
2007-11-15 2007-11-13 118.479 9,261,103 -10,295 0.29% 1,097,249,465
2007-11-14 2007-11-12 117.689 9,271,398 -15,184 0.29% 1,091,142,012
2007-11-13 2007-11-09 116.306 9,286,582 -6,643 0.29% 1,080,085,404
2007-11-12 2007-11-08 113.474 9,293,225 +6,848 0.29% 1,054,540,418
2007-11-09 2007-11-07 117.623 9,286,377 -7,592 0.29% 1,092,293,289
2007-11-08 2007-11-06 121.575 9,293,969 -3,796 0.29% 1,129,911,468
2007-11-07 2007-11-05 114.528 9,297,765 -34,164 0.29% 1,064,852,972
2007-11-06 2007-11-02 119.270 9,331,929 -115,399 0.29% 1,113,015,920
2007-11-05 2007-11-01 126.448 9,447,328 -25,168 0.29% 1,194,597,833
2007-11-02 2007-10-31 127.239 9,472,496 -36,654 0.29% 1,205,266,409
2007-11-01 2007-10-30 125.197 9,509,150 +40,086 0.29% 1,190,516,216
2007-10-31 2007-10-29 129.609 9,469,064 +59,563 0.29% 1,227,279,970
2007-10-30 2007-10-26 119.533 9,409,501 -154,308 0.29% 1,124,746,686
2007-10-29 2007-10-25 112.881 9,563,809 -103,176 0.30% 1,079,575,977
2007-10-26 2007-10-24 112.684 9,666,985 -370,644 0.30% 1,089,312,669
2007-10-25 2007-10-23 112.091 10,037,629 +3,918 0.31% 1,125,128,681
2007-10-24 2007-10-22 109.720 10,033,711 -18,399 0.31% 1,100,900,541
2007-10-23 2007-10-18 112.420 10,052,110 +22,396 0.31% 1,130,061,954
2007-10-22 2007-10-17 110.971 10,029,714 +106,008 0.31% 1,113,012,276
2007-10-18 2007-10-16 110.049 9,923,706 +53,296 0.31% 1,092,098,573
2007-10-17 2007-10-15 111.762 9,870,410 -6,074 0.30% 1,103,134,673
2007-10-16 2007-10-12 111.762 9,876,484 -4,536 0.31% 1,103,813,514
2007-10-15 2007-10-11 113.277 9,881,020 +4,567 0.31% 1,119,287,685
2007-10-12 2007-10-10 110.510 9,876,453 +14,516 0.31% 1,091,451,540
2007-10-11 2007-10-09 109.984 9,861,937 +8,138 0.30% 1,084,651,435
2007-10-10 2007-10-08 108.074 9,853,799 +2,187 0.30% 1,064,936,667
2007-10-09 2007-10-05 109.984 9,851,612 +12,329 0.30% 1,083,515,854
2007-10-08 2007-10-04 107.810 9,839,283 +31,887 0.30% 1,060,775,869
2007-10-05 2007-10-03 107.152 9,807,396 +82,288 0.30% 1,050,879,124
2007-10-04 2007-10-02 110.510 9,725,108 +33,405 0.30% 1,074,726,332
2007-10-03 2007-09-28 109.523 9,691,703 -132 0.30% 1,061,460,521
2007-10-02 2007-09-27 110.445 9,691,835 -33,485 0.30% 1,070,411,028
2007-09-28 2007-09-25 110.708 9,725,320 +4,555 0.30% 1,076,671,244
2007-09-27 2007-09-24 111.696 9,720,765 +1,139 0.30% 1,085,769,886
2007-09-25 2007-09-21 112.372 9,719,626 +53,562 0.30% 1,092,211,389
2007-09-24 2007-09-20 111.577 9,666,064 +86,096 0.30% 1,078,507,208
2007-09-21 2007-09-19 108.595 9,579,968 +18,292 0.30% 1,040,337,637
2007-09-20 2007-09-18 106.342 9,561,676 +144,891 0.30% 1,016,811,288
2007-09-19 2007-09-17 107.336 9,416,785 +4,830 0.29% 1,010,762,144
2007-09-18 2007-09-14 107.005 9,411,955 -8,777 0.29% 1,007,125,674
2007-09-17 2007-09-13 106.806 9,420,732 -7,727 0.29% 1,006,192,290
2007-09-14 2007-09-12 106.210 9,428,459 -1,405,785 0.29% 1,001,395,275
2007-09-13 2007-09-11 100.048 10,834,244 +4,528 0.34% 1,083,944,031
2007-09-12 2007-09-10 100.114 10,829,716 +8,678 0.34% 1,084,208,557
2007-09-11 2007-09-07 100.578 10,821,038 -123,157 0.34% 1,088,358,547
2007-09-10 2007-09-06 102.831 10,944,195 +14,338 0.34% 1,125,399,812
2007-09-07 2007-09-05 103.228 10,929,857 +152,610 0.34% 1,128,270,497
2007-09-06 2007-09-04 101.439 10,777,247 -42,259 0.33% 1,093,237,010
2007-09-05 2007-09-03 102.168 10,819,506 +2,264 0.34% 1,105,409,275
2007-09-03 2007-08-30 101.439 10,817,242 +3,486 0.34% 1,097,294,077
2007-08-31 2007-08-29 101.108 10,813,756 -905 0.34% 1,093,358,028
2007-08-30 2007-08-28 102.036 10,814,661 +9,689 0.34% 1,103,481,178
2007-08-29 2007-08-27 103.030 10,804,972 +11,320 0.34% 1,113,231,118
2007-08-27 2007-08-23 102.301 10,793,652 +45,278 0.34% 1,104,198,128
2007-08-24 2007-08-22 102.036 10,748,374 +172,284 0.33% 1,096,717,540
2007-08-23 2007-08-21 100.909 10,576,090 +86,783 0.33% 1,067,225,859
2007-08-22 2007-08-20 101.241 10,489,307 +5,132 0.33% 1,061,943,594
2007-08-21 2007-08-17 98.193 10,484,175 +6,225 0.33% 1,029,470,162
2007-08-20 2007-08-16 99.187 10,477,950 +3,487 0.33% 1,039,272,464
2007-08-17 2007-08-15 101.969 10,474,463 -14,716 0.33% 1,068,074,842
2007-08-16 2007-08-14 103.957 10,489,179 +6,792 0.33% 1,090,424,847
2007-08-15 2007-08-13 102.897 10,482,387 +4,905 0.33% 1,078,606,278
2007-08-14 2007-08-10 102.234 10,477,482 +6,943 0.33% 1,071,159,510
2007-08-10 2007-08-08 106.607 10,470,539 +118,478 0.33% 1,116,236,916
2007-08-09 2007-08-07 104.686 10,352,061 +60,371 0.32% 1,083,715,308
2007-08-08 2007-08-06 105.216 10,291,690 -22,111 0.32% 1,082,850,479
2007-08-06 2007-08-02 107.734 10,313,801 -2,641 0.32% 1,111,144,619
2007-08-03 2007-08-01 108.065 10,316,442 -3,396 0.32% 1,114,846,823
2007-08-02 2007-07-31 111.444 10,319,838 -483 0.32% 1,150,085,611
2007-08-01 2007-07-30 109.788 10,320,321 +264 0.32% 1,133,044,619
2007-07-27 2007-07-25 113.631 10,320,057 +134,326 0.32% 1,172,674,601
2007-07-26 2007-07-24 114.227 10,185,731 +57,352 0.32% 1,163,484,930
2007-07-25 2007-07-23 115.552 10,128,379 +3,019 0.31% 1,170,355,292
2007-07-24 2007-07-20 116.281 10,125,360 -11,999 0.31% 1,177,386,068
2007-07-20 2007-07-18 110.715 10,137,359 +56,975 0.32% 1,122,361,020
2007-07-19 2007-07-17 111.709 10,080,384 -13,583 0.31% 1,126,071,444
2007-07-18 2007-07-16 111.113 10,093,967 -46,033 0.31% 1,121,569,632
2007-07-17 2007-07-13 112.637 10,140,000 -1,698 0.32% 1,142,136,932
2007-07-16 2007-07-12 112.968 10,141,698 +7,924 0.32% 1,145,687,978
2007-07-12 2007-07-10 113.896 10,133,774 -15,938 0.31% 1,154,192,877
2007-07-11 2007-07-09 114.492 10,149,712 +47,482 0.32% 1,162,060,545
2007-07-10 2007-07-06 109.987 10,102,230 -31,959 0.31% 1,111,108,932
2007-07-09 2007-07-05 103.427 10,134,189 -9,056 0.31% 1,048,149,427
2007-07-06 2007-07-04 103.825 10,143,245 -186,449 0.32% 1,053,118,424
2007-07-05 2007-07-03 103.295 10,329,694 -24,774 0.32% 1,067,001,108
2007-07-04 2007-06-29 102.897 10,354,468 +65,374 0.32% 1,065,443,795
2007-07-03 2007-06-28 103.560 10,289,094 -9,433 0.32% 1,065,534,244
2007-06-29 2007-06-27 103.493 10,298,527 -167,529 0.32% 1,065,828,773
2007-06-28 2007-06-26 102.367 10,466,056 -26,035 0.33% 1,071,378,277
2007-06-27 2007-06-25 102.168 10,492,091 +77,840 0.33% 1,071,957,880
2007-06-26 2007-06-22 102.234 10,414,251 0.32% 1,064,695,125

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top